["2026-10-02T13:30:00.987802+00:00", "quote", 8.63, 8.8]
["2026-10-02T13:30:00.987804+00:00", "trade", 8.71, 21709.0]
["2026-10-02T13:30:00.987807+00:00", "trade", 8.71, 21709.0]
["2026-10-02T13:30:00.987812+00:00", "quote", 8.63, 8.8]
["2026-10-02T13:30:00.987837+00:00", "quote", 8.63, 8.8]
["2026-10-02T13:30:00.988679+00:00", "quote", 8.71, 8.8]
["2026-10-02T13:30:01.009338+00:00", "quote", 8.71, 8.79]
["2026-10-02T13:30:01.069688+00:00", "trade", 8.75, 60.0]
["2026-10-02T13:30:01.069902+00:00", "quote", 8.71, 8.79]
["2026-10-02T13:30:01.112985+00:00", "trade", 8.75, 10.0]
["2026-10-02T13:30:01.165677+00:00", "trade", 8.75, 10.0]
["2026-10-02T13:30:01.472953+00:00", "trade", 8.75, 3.0]
["2026-10-02T13:30:01.473058+00:00", "trade", 8.75, 6.0]
["2026-10-02T13:30:01.473172+00:00", "trade", 8.75, 3.0]
["2026-10-02T13:30:01.473211+00:00", "trade", 8.75, 2.0]
["2026-10-02T13:30:01.574519+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:30:01.596002+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:30:01.597554+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:30:01.606825+00:00", "trade", 8.755, 11.0]
["2026-10-02T13:30:01.615949+00:00", "trade", 8.755, 1.0]
["2026-10-02T13:30:01.689326+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:30:01.752349+00:00", "quote", 8.71, 8.79]
["2026-10-02T13:30:01.752753+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:01.834063+00:00", "trade", 8.755, 8.0]
["2026-10-02T13:30:01.846537+00:00", "trade", 8.79, 1.0]
["2026-10-02T13:30:01.856496+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:30:01.872720+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:02.406329+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:02.406597+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:02.446744+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:02.446955+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:02.447305+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:02.451190+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:02.451215+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:02.451265+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:02.519855+00:00", "trade", 8.73, 900.0]
["2026-10-02T13:30:02.519861+00:00", "trade", 8.73, 900.0]
["2026-10-02T13:30:02.574839+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:02.575029+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:02.575415+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:02.664207+00:00", "trade", 8.71, 8.0]
["2026-10-02T13:30:02.664271+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:02.664276+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:02.664592+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:02.664597+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:02.985803+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:30:03.131426+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:03.140277+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:03.140852+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:03.140936+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:03.141125+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:03.141432+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:03.141573+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:03.236386+00:00", "trade", 8.73, 900.0]
["2026-10-02T13:30:03.352663+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:30:03.563869+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:03.563869+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:03.563884+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:03.564129+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:03.564145+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:03.564145+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:03.582033+00:00", "trade", 8.73, 900.0]
["2026-10-02T13:30:03.582052+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:03.582067+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:03.832369+00:00", "trade", 8.7208, 1.0]
["2026-10-02T13:30:03.889024+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:30:03.942542+00:00", "trade", 8.73, 900.0]
["2026-10-02T13:30:03.942572+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:03.945077+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:30:03.970815+00:00", "trade", 8.71, 29.0]
["2026-10-02T13:30:04.168388+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:30:04.172595+00:00", "trade", 8.73, 60.0]
["2026-10-02T13:30:04.173019+00:00", "trade", 8.73, 300.0]
["2026-10-02T13:30:04.180416+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:04.194640+00:00", "trade", 8.73, 300.0]
["2026-10-02T13:30:04.210022+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:04.249033+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:30:04.543457+00:00", "trade", 8.73, 170.0]
["2026-10-02T13:30:04.758739+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:05.134391+00:00", "trade", 8.73, 33.0]
["2026-10-02T13:30:05.164391+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:05.329164+00:00", "trade", 8.73, 10.0]
["2026-10-02T13:30:05.615541+00:00", "trade", 8.73, 1400.0]
["2026-10-02T13:30:05.615580+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:05.616151+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:05.616202+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:05.616512+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:05.616732+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:05.616807+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:05.617300+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:05.619850+00:00", "trade", 8.73, 1.0]
["2026-10-02T13:30:05.822980+00:00", "trade", 8.73, 1400.0]
["2026-10-02T13:30:05.823007+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:05.823061+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:05.823097+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:05.823133+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:05.823166+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:05.823314+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:05.823578+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:05.823620+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:05.823915+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:05.824153+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:05.824724+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:05.825283+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:05.954867+00:00", "trade", 8.73, 1400.0]
["2026-10-02T13:30:05.988712+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:06.339078+00:00", "trade", 8.73, 1400.0]
["2026-10-02T13:30:07.845429+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:07.853634+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:07.854175+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:07.854428+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:07.854743+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:07.855742+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:07.870708+00:00", "trade", 8.73, 1400.0]
["2026-10-02T13:30:07.871415+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:07.871992+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:07.872077+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:09.020370+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:30:09.020374+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:30:09.020377+00:00", "trade", 8.75, 200.0]
["2026-10-02T13:30:09.020377+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:09.020442+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:30:09.020629+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:09.020696+00:00", "trade", 8.73, 11290.0]
["2026-10-02T13:30:09.020696+00:00", "trade", 8.73, 1801.0]
["2026-10-02T13:30:09.020697+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:09.020813+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:30:09.020939+00:00", "trade", 8.73, 500.0]
["2026-10-02T13:30:09.020948+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:09.020958+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:30:09.021189+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:30:09.053386+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:30:09.053415+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:30:09.053452+00:00", "trade", 8.735, 193.0]
["2026-10-02T13:30:09.054048+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:30:09.054357+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:30:09.054652+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:30:09.054947+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:30:09.054980+00:00", "trade", 8.735, 500.0]
["2026-10-02T13:30:09.055238+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:30:09.055533+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:30:09.055831+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:30:09.056122+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:30:09.172343+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:30:09.172363+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:30:09.172628+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:09.172899+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:09.173076+00:00", "trade", 8.73, 300.0]
["2026-10-02T13:30:09.208188+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:09.208242+00:00", "trade", 8.73, 358.0]
["2026-10-02T13:30:10.085439+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:30:10.085694+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:10.085782+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:10.085819+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:10.085914+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:10.085999+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:10.086019+00:00", "trade", 8.75, 11.0]
["2026-10-02T13:30:10.086024+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:10.086482+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:10.086617+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:10.086720+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:10.087047+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:10.104007+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:10.106471+00:00", "trade", 8.73, 1400.0]
["2026-10-02T13:30:10.145368+00:00", "trade", 8.73, 850.0]
["2026-10-02T13:30:10.220580+00:00", "trade", 8.73, 1400.0]
["2026-10-02T13:30:12.142481+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:12.142532+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:12.142587+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:12.689431+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:30:12.690175+00:00", "trade", 8.735, 300.0]
["2026-10-02T13:30:12.782371+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:30:14.184690+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:30:14.856406+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:30:14.908258+00:00", "trade", 8.735, 6.0]
["2026-10-02T13:30:14.918413+00:00", "trade", 8.735, 3.0]
["2026-10-02T13:30:19.156275+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:30:19.156277+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:30:19.156280+00:00", "trade", 8.72, 545.0]
["2026-10-02T13:30:19.156289+00:00", "trade", 8.72, 155.0]
["2026-10-02T13:30:19.156290+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:30:19.156345+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:30:19.156350+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:30:19.156485+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:30:19.156826+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:19.156827+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:30:19.156892+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:19.156897+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:30:19.156922+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:19.156927+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:19.156933+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:30:19.156952+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:19.156962+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:19.157022+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:19.157053+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:30:19.157131+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:30:19.157132+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:19.157152+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:19.157309+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:30:19.157309+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:30:19.157312+00:00", "trade", 8.71, 3.0]
["2026-10-02T13:30:19.157333+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:30:19.157363+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:30:19.157486+00:00", "trade", 8.71, 97.0]
["2026-10-02T13:30:19.158024+00:00", "trade", 8.71, 400.0]
["2026-10-02T13:30:19.159053+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:30:19.161322+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:30:19.161344+00:00", "trade", 8.71, 300.0]
["2026-10-02T13:30:19.161548+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:30:19.235659+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:30:19.235884+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:30:19.277628+00:00", "trade", 8.72, 6.0]
["2026-10-02T13:30:19.307669+00:00", "trade", 8.71, 238.0]
["2026-10-02T13:30:19.644172+00:00", "trade", 8.7, 30.0]
["2026-10-02T13:30:19.644178+00:00", "trade", 8.7, 30.0]
["2026-10-02T13:30:19.644178+00:00", "trade", 8.7, 30.0]
["2026-10-02T13:30:19.644220+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:30:19.644235+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:30:19.644255+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:30:19.644260+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:30:19.644265+00:00", "trade", 8.7, 110.0]
["2026-10-02T13:30:19.644265+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:30:19.644270+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:30:19.644280+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:19.644285+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:19.644300+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:19.644310+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:19.644345+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:19.644355+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:19.644506+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:19.644586+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:19.644616+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:19.644636+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:19.644716+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:30:19.644770+00:00", "trade", 8.69, 3.0]
["2026-10-02T13:30:19.645097+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:19.645127+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:19.654865+00:00", "trade", 8.69, 3.0]
["2026-10-02T13:30:19.731242+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:19.767597+00:00", "trade", 8.7, 4.0]
["2026-10-02T13:30:19.984118+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:23.090479+00:00", "trade", 8.7, 500.0]
["2026-10-02T13:30:27.071833+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:30:27.082740+00:00", "trade", 8.7, 9.0]
["2026-10-02T13:30:28.004674+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:28.005230+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:28.808595+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:28.808615+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:28.808640+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:28.808915+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:29.993210+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:31.049488+00:00", "trade", 8.68, 32.0]
["2026-10-02T13:30:35.979823+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:36.009681+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:30:37.946151+00:00", "trade", 8.7, 10.0]
["2026-10-02T13:30:40.126152+00:00", "trade", 8.7, 12.0]
["2026-10-02T13:30:45.366541+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:45.367739+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:47.650201+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:30:47.918703+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:30:48.574279+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:48.574334+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:48.575247+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:52.668398+00:00", "trade", 8.68, 8.0]
["2026-10-02T13:30:52.668399+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:52.668800+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:52.781960+00:00", "trade", 8.7, 9.0]
["2026-10-02T13:30:52.782038+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:30:53.169635+00:00", "trade", 8.7, 9.0]
["2026-10-02T13:30:54.417637+00:00", "trade", 8.7, 10.0]
["2026-10-02T13:30:55.495973+00:00", "trade", 8.68, 115.0]
["2026-10-02T13:30:55.770466+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:30:59.365200+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:59.373013+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:59.373015+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:30:59.373018+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:30:59.373033+00:00", "trade", 8.68, 192.0]
["2026-10-02T13:30:59.373033+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:30:59.373036+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:30:59.373063+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:30:59.373094+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:30:59.373099+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:30:59.373100+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:30:59.373102+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:30:59.373104+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:30:59.373106+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:30:59.373108+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:30:59.373112+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:30:59.373114+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:30:59.373114+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:30:59.373124+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:30:59.373154+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:30:59.373163+00:00", "trade", 8.68, 4.0]
["2026-10-02T13:30:59.373179+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:30:59.373389+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:30:59.373449+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:30:59.373509+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:30:59.373555+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:30:59.373560+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:30:59.373795+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:30:59.374452+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:30:59.374928+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:30:59.407315+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:30:59.411732+00:00", "trade", 8.675, 300.0]
["2026-10-02T13:30:59.436171+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:30:59.524112+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:30:59.993268+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:00.107765+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:00.172253+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:00.172513+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:00.365166+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:31:04.229563+00:00", "trade", 8.68, 19.0]
["2026-10-02T13:31:04.696895+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:31:06.267368+00:00", "trade", 8.66, 1.0]
["2026-10-02T13:31:06.285261+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:31:09.267398+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:31:09.332881+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.332911+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:31:09.333016+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.333085+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.333145+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.333209+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.333275+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.333332+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.333392+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.333455+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.333512+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.333569+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.347399+00:00", "trade", 8.68, 1400.0]
["2026-10-02T13:31:09.353077+00:00", "trade", 8.68, 10.0]
["2026-10-02T13:31:09.365602+00:00", "trade", 8.68, 1044.0]
["2026-10-02T13:31:09.373655+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:31:09.373709+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.373718+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:31:09.373736+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:31:09.373751+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.373757+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.373766+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:31:09.373772+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.373782+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.373796+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.373805+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.373820+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.373826+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.373841+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.373850+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.373865+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.373874+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.373889+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.373940+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.373946+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.373958+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.373970+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.373982+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.373994+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374007+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374016+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374028+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374040+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374049+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374055+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374061+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374070+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374079+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374085+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374094+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374103+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374109+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374115+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374121+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374130+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374142+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374149+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374149+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374157+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:09.374160+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374163+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374169+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374184+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374192+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:09.374196+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374211+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374214+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374217+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:31:09.374220+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:31:09.374220+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374232+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374242+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:09.374286+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:31:09.374320+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374320+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374322+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:31:09.374323+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374323+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374327+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374327+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374332+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374332+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374332+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374338+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374338+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374338+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374338+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:31:09.374338+00:00", "trade", 8.69, 12.0]
["2026-10-02T13:31:09.374338+00:00", "trade", 8.69, 12.0]
["2026-10-02T13:31:09.374340+00:00", "trade", 8.69, 12.0]
["2026-10-02T13:31:09.374340+00:00", "trade", 8.69, 12.0]
["2026-10-02T13:31:09.374343+00:00", "trade", 8.69, 12.0]
["2026-10-02T13:31:09.374343+00:00", "trade", 8.69, 12.0]
["2026-10-02T13:31:09.374343+00:00", "trade", 8.69, 12.0]
["2026-10-02T13:31:09.374379+00:00", "trade", 8.69, 12.0]
["2026-10-02T13:31:09.374379+00:00", "trade", 8.69, 12.0]
["2026-10-02T13:31:09.374382+00:00", "trade", 8.69, 12.0]
["2026-10-02T13:31:09.374382+00:00", "trade", 8.69, 12.0]
["2026-10-02T13:31:09.374385+00:00", "trade", 8.69, 12.0]
["2026-10-02T13:31:09.374452+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:31:09.374536+00:00", "trade", 8.7, 87.0]
["2026-10-02T13:31:09.374538+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:31:09.374584+00:00", "trade", 8.7, 13.0]
["2026-10-02T13:31:09.374598+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:31:09.374598+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:31:09.374671+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:31:09.374763+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:31:09.374848+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:31:09.374912+00:00", "trade", 8.695, 10.0]
["2026-10-02T13:31:09.375131+00:00", "trade", 8.695, 5.0]
["2026-10-02T13:31:09.375164+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:31:09.375279+00:00", "trade", 8.7, 300.0]
["2026-10-02T13:31:09.375355+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:31:09.375357+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:31:09.375375+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:31:09.375405+00:00", "trade", 8.7, 140.0]
["2026-10-02T13:31:09.375426+00:00", "trade", 8.72, 200.0]
["2026-10-02T13:31:09.375435+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:31:09.375495+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:09.375500+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:09.375726+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:09.375731+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:09.375736+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:09.375748+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:31:09.375748+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:31:09.375756+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:09.375793+00:00", "trade", 8.7, 145.0]
["2026-10-02T13:31:09.375826+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:09.375835+00:00", "trade", 8.7, 1083.0]
["2026-10-02T13:31:09.375835+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:31:09.375836+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:09.375907+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:31:09.375941+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:09.375958+00:00", "trade", 8.7, 252.0]
["2026-10-02T13:31:09.375991+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:09.376000+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:31:09.376187+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:09.376187+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:09.376297+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:09.376304+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:31:09.376392+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:09.376472+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:09.376492+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:09.376743+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:09.376758+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:09.376883+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:09.376883+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:09.377064+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:09.377535+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:09.387749+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:09.406173+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:09.475844+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:09.475844+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:09.476430+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:10.216128+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:10.216439+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:10.222463+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:31:10.222483+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:31:10.222485+00:00", "trade", 8.75, 46.0]
["2026-10-02T13:31:10.222485+00:00", "trade", 8.75, 48.0]
["2026-10-02T13:31:10.222491+00:00", "trade", 8.75, 52.0]
["2026-10-02T13:31:10.222536+00:00", "trade", 8.75, 48.0]
["2026-10-02T13:31:10.222542+00:00", "trade", 8.74, 3.0]
["2026-10-02T13:31:10.222548+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:10.222563+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:31:10.222572+00:00", "trade", 8.75, 52.0]
["2026-10-02T13:31:10.222573+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:31:10.222581+00:00", "trade", 8.75, 48.0]
["2026-10-02T13:31:10.222587+00:00", "trade", 8.75, 2.0]
["2026-10-02T13:31:10.222590+00:00", "trade", 8.75, 52.0]
["2026-10-02T13:31:10.222590+00:00", "trade", 8.75, 35.0]
["2026-10-02T13:31:10.222593+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:31:10.222593+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:31:10.222613+00:00", "quote", 8.72, 8.76]
["2026-10-02T13:31:10.222614+00:00", "trade", 8.75, 3.0]
["2026-10-02T13:31:10.222648+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:31:10.222699+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:31:10.222708+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:31:10.223280+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:31:10.223291+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:31:10.223294+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:31:10.223866+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:31:10.224277+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:31:10.224282+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:31:10.227901+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:31:10.262177+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:31:10.262182+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:31:10.305079+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:31:10.347295+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:31:12.204488+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:31:14.380385+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:31:14.380435+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:31:14.380941+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:31:16.264262+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:31:16.266873+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:31:18.257704+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:31:18.257729+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:31:18.257731+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:31:18.257752+00:00", "trade", 8.78, 1.0]
["2026-10-02T13:31:18.257759+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:31:18.257810+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:31:18.257810+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:31:18.257870+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:31:18.257910+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:31:18.257918+00:00", "trade", 8.79, 1500.0]
["2026-10-02T13:31:18.257930+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:31:18.257955+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:31:18.257957+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:31:18.257960+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:31:18.258005+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:31:18.258005+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:31:18.258186+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:31:18.258291+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:31:18.258294+00:00", "trade", 8.79, 1800.0]
["2026-10-02T13:31:18.258327+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:31:18.258349+00:00", "trade", 8.8, 1.0]
["2026-10-02T13:31:18.258349+00:00", "trade", 8.8, 2.0]
["2026-10-02T13:31:18.258351+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:31:18.258354+00:00", "trade", 8.8, 1.0]
["2026-10-02T13:31:18.258354+00:00", "trade", 8.8, 23755.0]
["2026-10-02T13:31:18.258356+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:31:18.258406+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:31:18.258451+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:31:18.258456+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:31:18.258722+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:31:18.258724+00:00", "trade", 8.8, 394.0]
["2026-10-02T13:31:18.258736+00:00", "trade", 8.8, 9.0]
["2026-10-02T13:31:18.258745+00:00", "trade", 8.8, 106.0]
["2026-10-02T13:31:18.258747+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:31:18.258762+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:31:18.258797+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:31:18.258817+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:31:18.258827+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:31:18.258852+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:31:18.258912+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:31:18.259002+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:31:18.259529+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:31:18.259653+00:00", "trade", 8.7875, 154.0]
["2026-10-02T13:31:18.262083+00:00", "trade", 8.8, 19500.0]
["2026-10-02T13:31:18.262796+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:31:18.263370+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:31:18.267006+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:31:18.268623+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.268683+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.268707+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.268786+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.268867+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.268942+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.269029+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.269477+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.269540+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.269601+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.269658+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.269724+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.269748+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.269829+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.270894+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.271666+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.272394+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.273377+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.273859+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.274084+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.274343+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.274574+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.274830+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.275065+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.275302+00:00", "trade", 8.81, 50.0]
["2026-10-02T13:31:18.276299+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:31:18.276830+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:31:18.279140+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:31:18.304977+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:31:18.324879+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:31:18.459133+00:00", "quote", 8.77, 8.84]
["2026-10-02T13:31:18.459188+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:31:18.508365+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:31:19.192205+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:31:19.192260+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:31:19.215395+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:31:19.364861+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:31:20.212470+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:31:20.526857+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:31:20.526887+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:31:20.566727+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:31:22.765011+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:31:22.765061+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:31:24.364974+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:31:24.995953+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:31:27.992268+00:00", "trade", 8.773, 4.0]
["2026-10-02T13:31:27.992479+00:00", "trade", 8.77, 96.0]
["2026-10-02T13:31:29.993300+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:31:31.879405+00:00", "trade", 8.8, 50.0]
["2026-10-02T13:31:36.088976+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:31:36.115546+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:31:36.174681+00:00", "trade", 8.8, 1.0]
["2026-10-02T13:31:36.174744+00:00", "trade", 8.8, 12.0]
["2026-10-02T13:31:36.192165+00:00", "trade", 8.8, 3.0]
["2026-10-02T13:31:39.775436+00:00", "trade", 8.8, 10.0]
["2026-10-02T13:31:45.355362+00:00", "trade", 8.8, 14.0]
["2026-10-02T13:31:46.905046+00:00", "trade", 8.8, 42.0]
["2026-10-02T13:31:46.931424+00:00", "quote", 8.77, 8.83]
["2026-10-02T13:31:46.931424+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:31:46.931425+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:31:46.931428+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:31:46.931437+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:31:46.931489+00:00", "quote", 8.77, 8.82]
["2026-10-02T13:31:46.931489+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:31:46.931489+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:31:46.931500+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:31:46.931506+00:00", "trade", 8.77, 1.0]
["2026-10-02T13:31:46.931509+00:00", "trade", 8.77, 1.0]
["2026-10-02T13:31:46.931512+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:31:46.931514+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:31:46.931514+00:00", "quote", 8.77, 8.8]
["2026-10-02T13:31:46.931515+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:31:46.931530+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:31:46.931565+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:31:46.931603+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:31:46.931608+00:00", "trade", 8.77, 1.0]
["2026-10-02T13:31:46.931615+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:31:46.931630+00:00", "trade", 8.77, 89.0]
["2026-10-02T13:31:46.931726+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:31:46.931735+00:00", "trade", 8.77, 1.0]
["2026-10-02T13:31:46.931747+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:31:46.931750+00:00", "trade", 8.77, 1.0]
["2026-10-02T13:31:46.931800+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:31:46.931849+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:31:46.931855+00:00", "trade", 8.77, 1.0]
["2026-10-02T13:31:46.931865+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:31:46.931867+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:31:46.931890+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:31:46.931915+00:00", "trade", 8.77, 7.0]
["2026-10-02T13:31:46.931925+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:31:46.931996+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:31:46.932046+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:31:46.932075+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:31:46.932091+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:31:46.932101+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:31:46.932156+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:31:46.932241+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:31:46.933181+00:00", "trade", 8.7754, 40.0]
["2026-10-02T13:31:46.936140+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:31:46.936316+00:00", "quote", 8.76, 8.78]
["2026-10-02T13:31:46.952096+00:00", "trade", 8.77, 9.0]
["2026-10-02T13:31:46.952677+00:00", "trade", 8.765, 100.0]
["2026-10-02T13:31:47.503878+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:31:47.503971+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:31:47.503980+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:31:47.503983+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:31:47.504274+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:31:47.504757+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:31:47.511537+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:31:47.525731+00:00", "trade", 8.76, 7.0]
["2026-10-02T13:31:47.978817+00:00", "trade", 8.759, 167.0]
["2026-10-02T13:31:48.291497+00:00", "trade", 8.74, 101.0]
["2026-10-02T13:31:48.625194+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:31:58.399964+00:00", "trade", 8.76, 8.0]
["2026-10-02T13:31:58.991271+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:31:58.991277+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:31:58.991277+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:31:58.991335+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:31:58.991335+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:31:58.991335+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:31:58.991337+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:31:58.991340+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:31:58.991371+00:00", "quote", 8.74, 8.76]
["2026-10-02T13:31:58.991385+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:31:58.991391+00:00", "quote", 8.74, 8.76]
["2026-10-02T13:31:58.991391+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:31:58.991441+00:00", "quote", 8.74, 8.76]
["2026-10-02T13:31:58.991584+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:31:58.991666+00:00", "quote", 8.74, 8.76]
["2026-10-02T13:31:58.991696+00:00", "quote", 8.74, 8.76]
["2026-10-02T13:31:58.991701+00:00", "quote", 8.74, 8.76]
["2026-10-02T13:31:58.991706+00:00", "quote", 8.74, 8.76]
["2026-10-02T13:31:58.991746+00:00", "quote", 8.74, 8.76]
["2026-10-02T13:31:58.991782+00:00", "quote", 8.74, 8.76]
["2026-10-02T13:31:58.991786+00:00", "quote", 8.74, 8.76]
["2026-10-02T13:31:58.991794+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:31:58.991812+00:00", "quote", 8.74, 8.76]
["2026-10-02T13:31:58.991867+00:00", "quote", 8.74, 8.76]
["2026-10-02T13:31:58.991892+00:00", "quote", 8.74, 8.76]
["2026-10-02T13:31:58.991912+00:00", "quote", 8.74, 8.76]
["2026-10-02T13:31:58.991962+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:31:58.992027+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:31:58.992147+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:31:58.992233+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:31:58.992268+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:31:58.992522+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:31:58.992639+00:00", "trade", 8.7539, 41.0]
["2026-10-02T13:31:58.996879+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:31:59.009176+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:31:59.009359+00:00", "trade", 8.735, 300.0]
["2026-10-02T13:31:59.021619+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:31:59.203840+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:31:59.203876+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:31:59.993337+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:32:00.165907+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:32:02.963977+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:32:03.323882+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:32:03.536447+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:32:03.536531+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:32:04.390621+00:00", "trade", 8.7834, 4.0]
["2026-10-02T13:32:05.702059+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:32:05.702089+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:32:05.765600+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:32:07.289526+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:32:07.448700+00:00", "trade", 8.74, 6.0]
["2026-10-02T13:32:07.448757+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:32:08.010468+00:00", "trade", 8.7834, 25.0]
["2026-10-02T13:32:12.702601+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:32:13.308609+00:00", "trade", 8.74, 50.0]
["2026-10-02T13:32:13.308700+00:00", "trade", 8.74, 50.0]
["2026-10-02T13:32:18.484212+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:32:18.527680+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:32:18.527681+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:32:18.527750+00:00", "trade", 8.75, 12.0]
["2026-10-02T13:32:18.527755+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:32:18.527805+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:32:18.528091+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:32:18.528221+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:32:18.528412+00:00", "quote", 8.75, 8.77]
["2026-10-02T13:32:18.528632+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:32:18.529239+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:32:18.529720+00:00", "quote", 8.74, 8.77]
["2026-10-02T13:32:18.530336+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:32:18.530346+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:32:18.530652+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:32:18.531730+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:32:18.570171+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:32:18.570196+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:32:19.227308+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:32:19.227353+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:32:19.227824+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:32:19.227979+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:32:19.228115+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:32:19.228636+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:32:19.260376+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:32:19.268791+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:32:19.269192+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:32:19.269533+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:32:19.304180+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:32:23.250092+00:00", "trade", 8.755, 10.0]
["2026-10-02T13:32:25.864697+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:32:25.869873+00:00", "trade", 8.755, 200.0]
["2026-10-02T13:32:25.871154+00:00", "trade", 8.7405, 45.0]
["2026-10-02T13:32:25.878309+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:32:25.886623+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:32:25.886918+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:32:27.988334+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:32:27.999959+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:32:27.999962+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:32:28.000040+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:32:28.000304+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:32:28.111449+00:00", "trade", 8.755, 4.0]
["2026-10-02T13:32:29.993369+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:32:31.013514+00:00", "trade", 8.755, 1.0]
["2026-10-02T13:32:32.334171+00:00", "trade", 8.755, 380.0]
["2026-10-02T13:32:32.350795+00:00", "trade", 8.755, 200.0]
["2026-10-02T13:32:34.025821+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:32:34.025838+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:32:34.025883+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:32:34.025883+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:32:34.025896+00:00", "trade", 8.73, 40.0]
["2026-10-02T13:32:34.025899+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:32:34.025902+00:00", "trade", 8.73, 1.0]
["2026-10-02T13:32:34.025905+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:32:34.025908+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:32:34.025908+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:32:34.025908+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:32:34.025914+00:00", "trade", 8.73, 7.0]
["2026-10-02T13:32:34.025914+00:00", "trade", 8.73, 6.0]
["2026-10-02T13:32:34.025917+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:32:34.025920+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:32:34.025928+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:32:34.025933+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:32:34.025938+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:32:34.025938+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:32:34.025941+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:32:34.025953+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:32:34.025958+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:32:34.025978+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:32:34.026188+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:32:34.026219+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:32:34.026364+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:32:34.026369+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:32:34.026371+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:32:34.026374+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:32:34.026384+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:32:34.026419+00:00", "trade", 8.72, 40.0]
["2026-10-02T13:32:34.026424+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:32:34.026439+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:32:34.026494+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:32:34.026813+00:00", "trade", 8.71, 60.0]
["2026-10-02T13:32:34.026815+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:32:34.026835+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:32:34.026837+00:00", "trade", 8.72, 300.0]
["2026-10-02T13:32:34.026849+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:32:34.026850+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:32:34.026911+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:32:34.026915+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:32:34.026940+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:32:34.027101+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:32:34.027166+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:32:34.027189+00:00", "trade", 8.71, 574.0]
["2026-10-02T13:32:34.027191+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:32:34.027236+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:32:34.027281+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:32:34.027363+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:32:34.027366+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:32:34.027366+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:32:34.027366+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:32:34.027416+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:32:34.027437+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:32:34.027437+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:32:34.027462+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:32:34.027492+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.027557+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.027567+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.027592+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.027652+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.027811+00:00", "trade", 8.73, 400.0]
["2026-10-02T13:32:34.027867+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.028028+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.028033+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:32:34.028079+00:00", "trade", 8.71, 8.0]
["2026-10-02T13:32:34.028290+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:32:34.045487+00:00", "trade", 8.7, 150.0]
["2026-10-02T13:32:34.045489+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:32:34.045491+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:32:34.045630+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.045655+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.045659+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:32:34.045662+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:32:34.045680+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.045870+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.046036+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.046216+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.046381+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.046462+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.053580+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:32:34.066615+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.112580+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:32:34.113326+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.126707+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.297253+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.300846+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.411391+00:00", "trade", 8.705, 300.0]
["2026-10-02T13:32:34.450343+00:00", "trade", 8.705, 50.0]
["2026-10-02T13:32:34.526180+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:32:34.986980+00:00", "trade", 8.71, 12.0]
["2026-10-02T13:32:34.986982+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.986982+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.986983+00:00", "trade", 8.71, 109.0]
["2026-10-02T13:32:34.986986+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:32:34.987002+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:32:34.987057+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:32:34.987061+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:32:34.987082+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:32:34.987097+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:32:34.987157+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:32:34.987368+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:32:34.987378+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:32:34.987533+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:32:34.987714+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:32:34.987749+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:32:34.987749+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:32:34.987989+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:32:34.988160+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:32:34.988761+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:32:35.024246+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:32:35.024276+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:32:35.024276+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:32:35.024291+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:32:35.024301+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:32:36.804121+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:32:36.804286+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:32:36.804406+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:32:36.805058+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:32:36.805143+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:32:36.805161+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:32:37.264495+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:32:37.264521+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:32:39.590011+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:32:40.491820+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:32:40.491880+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:32:40.764292+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:32:46.770863+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:32:46.770866+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:32:47.464290+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:32:50.802833+00:00", "trade", 8.72, 3.0]
["2026-10-02T13:32:51.124727+00:00", "trade", 8.72, 10.0]
["2026-10-02T13:32:55.699802+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:32:59.993407+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:33:01.012887+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:33:01.282150+00:00", "trade", 8.72, 15.0]
["2026-10-02T13:33:01.601563+00:00", "trade", 8.72, 11.0]
["2026-10-02T13:33:02.796020+00:00", "trade", 8.72, 7.0]
["2026-10-02T13:33:02.796631+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:33:02.797103+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:33:02.797352+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:33:02.862686+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:33:04.891905+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:33:07.234683+00:00", "trade", 8.74, 334.0]
["2026-10-02T13:33:11.094452+00:00", "trade", 8.73, 50.0]
["2026-10-02T13:33:11.220875+00:00", "trade", 8.7352, 1.0]
["2026-10-02T13:33:11.242987+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:33:11.252228+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:33:11.253701+00:00", "trade", 8.735, 10.0]
["2026-10-02T13:33:11.254754+00:00", "trade", 8.735, 50.0]
["2026-10-02T13:33:11.320758+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:33:11.320762+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:33:11.321052+00:00", "trade", 8.74, 99.0]
["2026-10-02T13:33:11.321118+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:33:11.321123+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:33:11.321134+00:00", "trade", 8.74, 12.0]
["2026-10-02T13:33:11.321193+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:33:11.321193+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:33:11.321453+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:33:11.321629+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:33:11.328285+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:33:11.343236+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:33:11.371658+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:33:12.321375+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:33:25.824924+00:00", "trade", 8.745, 2.0]
["2026-10-02T13:33:25.824978+00:00", "trade", 8.745, 1.0]
["2026-10-02T13:33:29.993449+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:33:30.145523+00:00", "trade", 8.744, 65.0]
["2026-10-02T13:33:30.766110+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:33:30.766681+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:33:30.766782+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:33:30.768040+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:33:31.000798+00:00", "trade", 8.745, 1.0]
["2026-10-02T13:33:40.251433+00:00", "trade", 8.745, 10.0]
["2026-10-02T13:33:57.815768+00:00", "trade", 8.745, 2.0]
["2026-10-02T13:33:59.993481+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:34:01.000785+00:00", "trade", 8.745, 1.0]
["2026-10-02T13:34:01.002736+00:00", "trade", 8.745, 3.0]
["2026-10-02T13:34:01.003058+00:00", "trade", 8.745, 3.0]
["2026-10-02T13:34:01.003744+00:00", "trade", 8.745, 6.0]
["2026-10-02T13:34:01.034681+00:00", "trade", 8.745, 50.0]
["2026-10-02T13:34:01.035454+00:00", "trade", 8.745, 50.0]
["2026-10-02T13:34:01.042635+00:00", "trade", 8.7475, 4.0]
["2026-10-02T13:34:01.043862+00:00", "trade", 8.745, 2.0]
["2026-10-02T13:34:04.452574+00:00", "trade", 8.744, 5.0]
["2026-10-02T13:34:15.998147+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:34:27.003723+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:34:29.993499+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:34:30.809077+00:00", "quote", 8.73, 8.76]
["2026-10-02T13:34:30.816294+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:34:30.816302+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:34:30.816359+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:34:30.816379+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:34:30.816383+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:34:30.816383+00:00", "trade", 8.76, 3.0]
["2026-10-02T13:34:30.816409+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:34:30.816409+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:34:30.816449+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:34:30.816449+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:34:30.816625+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:34:30.816936+00:00", "trade", 8.76, 2.0]
["2026-10-02T13:34:30.816987+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:34:30.817001+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:34:30.817131+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:34:30.817156+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:34:30.817161+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:34:30.817407+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:34:30.817529+00:00", "trade", 8.76, 2.0]
["2026-10-02T13:34:30.823441+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:34:30.823957+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:30.823982+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:30.824007+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:30.827606+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:30.827987+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:30.829762+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:34:30.829780+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:34:30.829831+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:30.829834+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:34:30.829861+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:30.829861+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:30.830090+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:34:30.830147+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:30.830863+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:30.831034+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:30.831204+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:30.831259+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:30.831370+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:30.835114+00:00", "trade", 8.765, 200.0]
["2026-10-02T13:34:30.835566+00:00", "trade", 8.765, 100.0]
["2026-10-02T13:34:30.835788+00:00", "trade", 8.765, 200.0]
["2026-10-02T13:34:30.836035+00:00", "trade", 8.765, 100.0]
["2026-10-02T13:34:30.836188+00:00", "trade", 8.765, 100.0]
["2026-10-02T13:34:30.836224+00:00", "trade", 8.765, 200.0]
["2026-10-02T13:34:30.836492+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:30.837286+00:00", "trade", 8.765, 200.0]
["2026-10-02T13:34:30.849723+00:00", "trade", 8.765, 100.0]
["2026-10-02T13:34:30.849743+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:30.849765+00:00", "trade", 8.765, 100.0]
["2026-10-02T13:34:30.853136+00:00", "trade", 8.765, 100.0]
["2026-10-02T13:34:30.989195+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:31.215718+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:32.665714+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:32.666641+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:32.687300+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:32.687581+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:32.691686+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:35.761774+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:34:35.777955+00:00", "trade", 8.765, 100.0]
["2026-10-02T13:34:35.778175+00:00", "trade", 8.765, 100.0]
["2026-10-02T13:34:39.010211+00:00", "trade", 8.765, 100.0]
["2026-10-02T13:34:45.863760+00:00", "trade", 8.765, 100.0]
["2026-10-02T13:34:47.718740+00:00", "trade", 8.7461, 2.0]
["2026-10-02T13:34:47.739282+00:00", "trade", 8.7461, 1.0]
["2026-10-02T13:34:48.005029+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:48.267092+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:48.267152+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:48.267653+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:48.271427+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:48.272400+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:48.758259+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:48.879437+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:48.884429+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:53.265015+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:53.265095+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:53.268182+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:34:59.004654+00:00", "trade", 8.79, 1.0]
["2026-10-02T13:34:59.993526+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:35:07.024970+00:00", "trade", 8.765, 114.0]
["2026-10-02T13:35:07.033490+00:00", "trade", 8.78, 1.0]
["2026-10-02T13:35:10.416887+00:00", "trade", 8.765, 25.0]
["2026-10-02T13:35:10.416921+00:00", "trade", 8.765, 5.0]
["2026-10-02T13:35:14.952883+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:35:14.952983+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:35:14.953274+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:35:18.375145+00:00", "trade", 8.7787, 5.0]
["2026-10-02T13:35:19.705553+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:35:19.705633+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:35:19.752615+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:35:19.752860+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:35:21.063470+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:35:23.910887+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:35:23.911979+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:35:23.912180+00:00", "trade", 8.775, 5.0]
["2026-10-02T13:35:23.922765+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:35:23.952767+00:00", "trade", 8.775, 50.0]
["2026-10-02T13:35:23.952807+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:35:23.952807+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:35:23.952840+00:00", "trade", 8.775, 5.0]
["2026-10-02T13:35:23.952882+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:35:23.952882+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:35:23.952888+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:35:23.952903+00:00", "trade", 8.775, 5.0]
["2026-10-02T13:35:23.952951+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:35:23.952960+00:00", "trade", 8.775, 20.0]
["2026-10-02T13:35:23.953267+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:35:23.953345+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:35:23.953444+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:35:23.953552+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:35:23.953817+00:00", "trade", 8.77, 500.0]
["2026-10-02T13:35:23.953940+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:35:23.954118+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:35:23.954124+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:35:24.026160+00:00", "trade", 8.76, 100.0]
["2026-10-02T13:35:24.026531+00:00", "trade", 8.76, 42.0]
["2026-10-02T13:35:24.052187+00:00", "trade", 8.775, 1.0]
["2026-10-02T13:35:24.093312+00:00", "trade", 8.775, 10.0]
["2026-10-02T13:35:24.093616+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:35:24.093905+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:35:24.104523+00:00", "trade", 8.775, 3.0]
["2026-10-02T13:35:24.312543+00:00", "trade", 8.76, 142.0]
["2026-10-02T13:35:26.863743+00:00", "trade", 8.775, 15.0]
["2026-10-02T13:35:28.029911+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:35:29.993558+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:35:33.402429+00:00", "trade", 8.775, 12.0]
["2026-10-02T13:35:33.913409+00:00", "trade", 8.775, 46.0]
["2026-10-02T13:35:34.216911+00:00", "trade", 8.775, 23.0]
["2026-10-02T13:35:34.222216+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:35:34.222218+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:35:34.222219+00:00", "trade", 8.79, 68.0]
["2026-10-02T13:35:34.222219+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:35:34.222222+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:35:34.222288+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:35:34.222298+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:35:34.222303+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:35:34.222315+00:00", "trade", 8.79, 9.0]
["2026-10-02T13:35:34.222318+00:00", "trade", 8.79, 6.0]
["2026-10-02T13:35:34.222321+00:00", "trade", 8.79, 1.0]
["2026-10-02T13:35:34.222321+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:35:34.222324+00:00", "trade", 8.79, 53.0]
["2026-10-02T13:35:34.222330+00:00", "trade", 8.79, 47.0]
["2026-10-02T13:35:34.222339+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:35:34.222368+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:35:34.222373+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:35:34.222463+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:35:34.222529+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:35:34.222549+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:35:34.222554+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:35:34.222559+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:35:34.222589+00:00", "quote", 8.78, 8.79]
["2026-10-02T13:35:34.222604+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:35:34.222950+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:35:34.222959+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:35:34.223090+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:35:34.223135+00:00", "quote", 8.78, 8.8]
["2026-10-02T13:35:34.223160+00:00", "quote", 8.79, 8.8]
["2026-10-02T13:35:34.223208+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:35:34.223211+00:00", "trade", 8.8, 1.0]
["2026-10-02T13:35:34.223215+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:35:34.223215+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:35:34.223456+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:35:34.223476+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:35:34.223476+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:35:34.223481+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:35:34.223501+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:35:34.223556+00:00", "quote", 8.8, 8.81]
["2026-10-02T13:35:34.223611+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:35:34.223616+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:35:34.223616+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:35:34.223641+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:35:34.223802+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:35:34.223822+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:35:34.223907+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:35:34.223927+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:35:34.223997+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:35:34.224228+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:35:34.224428+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:35:34.224849+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:35:34.224894+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:35:34.225105+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:35:34.225265+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:35:34.234296+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:35:34.235108+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:35:34.235670+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:35:34.235785+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:35:34.236156+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:35:34.236206+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:35:34.236226+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:35:34.236226+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:35:34.236677+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:35:34.236682+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:35:34.236702+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:35:34.247147+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:35:34.272783+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:35:34.304984+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:35:34.540916+00:00", "trade", 8.8, 4.0]
["2026-10-02T13:35:34.723058+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:35:34.733473+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:35:37.789406+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:35:37.789436+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:35:37.789441+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:35:37.789771+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:35:37.790127+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:37.790263+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:37.790739+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:37.827636+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:37.831897+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:37.835856+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:37.836598+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:37.861639+00:00", "trade", 8.81, 7.0]
["2026-10-02T13:35:37.866646+00:00", "trade", 8.81, 10.0]
["2026-10-02T13:35:37.867561+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:37.869711+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:38.369158+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:39.409547+00:00", "trade", 8.81, 1168.0]
["2026-10-02T13:35:39.610328+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:39.611260+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:39.611376+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:39.614829+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:39.614874+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:39.621274+00:00", "trade", 8.81, 5.0]
["2026-10-02T13:35:39.621860+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:39.648389+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:40.461701+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:40.461706+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:40.461747+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:41.764528+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:43.008870+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:43.008915+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:43.008920+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:35:44.777289+00:00", "trade", 8.804, 100.0]
["2026-10-02T13:35:45.014372+00:00", "trade", 8.81, 300.0]
["2026-10-02T13:35:45.014516+00:00", "trade", 8.81, 300.0]
["2026-10-02T13:35:45.014556+00:00", "trade", 8.81, 300.0]
["2026-10-02T13:35:45.014974+00:00", "trade", 8.81, 300.0]
["2026-10-02T13:35:45.015368+00:00", "trade", 8.81, 300.0]
["2026-10-02T13:35:45.040285+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:35:45.050741+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:35:45.065647+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:35:45.066817+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:35:45.066823+00:00", "trade", 8.81, 300.0]
["2026-10-02T13:35:45.066826+00:00", "trade", 8.81, 300.0]
["2026-10-02T13:35:45.066829+00:00", "trade", 8.81, 170.0]
["2026-10-02T13:35:45.066883+00:00", "trade", 8.81, 300.0]
["2026-10-02T13:35:45.070245+00:00", "trade", 8.81, 200.0]
["2026-10-02T13:35:45.070540+00:00", "trade", 8.81, 400.0]
["2026-10-02T13:35:45.070798+00:00", "trade", 8.81, 400.0]
["2026-10-02T13:35:45.070831+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:35:45.071463+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:35:45.071664+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:35:45.071749+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:35:45.072332+00:00", "trade", 8.81, 200.0]
["2026-10-02T13:35:45.072816+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:35:45.076560+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:35:46.573887+00:00", "trade", 8.804, 136.0]
["2026-10-02T13:35:47.045402+00:00", "trade", 8.7953, 114.0]
["2026-10-02T13:35:47.045426+00:00", "trade", 8.7953, 1.0]
["2026-10-02T13:35:59.993575+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:36:00.007208+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:36:00.007258+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:36:02.038936+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:36:02.038939+00:00", "trade", 8.83, 114.0]
["2026-10-02T13:36:02.038939+00:00", "trade", 8.83, 84.0]
["2026-10-02T13:36:02.038986+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:36:02.039006+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:36:02.039052+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:36:02.039172+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:36:02.039177+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:36:02.039192+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:36:02.039222+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:36:02.039232+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:36:02.039246+00:00", "trade", 8.82, 2.0]
["2026-10-02T13:36:02.039267+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:36:02.039312+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:36:02.039498+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:36:02.044354+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:36:02.046304+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:36:02.046329+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:36:02.089922+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:36:03.040562+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:36:04.302335+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:36:04.302337+00:00", "trade", 8.83, 116.0]
["2026-10-02T13:36:04.302337+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:36:04.302340+00:00", "trade", 8.83, 12.0]
["2026-10-02T13:36:04.302398+00:00", "trade", 8.83, 88.0]
["2026-10-02T13:36:04.302401+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:36:04.302456+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:36:04.302511+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:36:04.303062+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:36:04.303659+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:36:04.303709+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:36:04.840194+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:36:05.354367+00:00", "trade", 8.7991, 25.0]
["2026-10-02T13:36:05.354812+00:00", "trade", 8.7991, 7.0]
["2026-10-02T13:36:05.460924+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:36:07.020987+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:36:07.020991+00:00", "trade", 8.84, 1000.0]
["2026-10-02T13:36:07.021067+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:36:07.021081+00:00", "trade", 8.84, 1.0]
["2026-10-02T13:36:07.021082+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:36:07.021172+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:36:07.021252+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:36:07.021393+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:36:07.021533+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:36:07.021583+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:36:07.021608+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:07.021608+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:07.021631+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:36:07.021814+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:36:07.021844+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:36:07.021849+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:36:07.022159+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:07.022185+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:07.022365+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:07.022395+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:36:07.025086+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:36:07.025202+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:36:07.025407+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:07.025768+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:07.025848+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:07.026209+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:07.029176+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:07.031752+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:36:07.041562+00:00", "trade", 8.842, 1.0]
["2026-10-02T13:36:07.072098+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:36:07.072124+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:36:07.072130+00:00", "trade", 8.84, 1.0]
["2026-10-02T13:36:07.072143+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:36:07.072148+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:36:07.072148+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:36:07.072183+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:36:07.072193+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:36:07.072196+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:36:07.072208+00:00", "quote", 8.84, 8.84]
["2026-10-02T13:36:07.072217+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:36:07.072379+00:00", "quote", 8.84, 8.84]
["2026-10-02T13:36:07.072464+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:36:07.072671+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:36:07.072699+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:36:07.072820+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:36:07.072835+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:36:07.073742+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:36:07.073742+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:36:07.076809+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:36:07.076824+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:36:07.080498+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:36:07.108229+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:36:07.108500+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:36:07.108755+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:36:07.221468+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:36:07.612167+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:36:08.012809+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:36:08.012854+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:36:08.021920+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:36:08.465219+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:36:10.297930+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:36:10.297995+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:36:10.298115+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:36:13.933540+00:00", "trade", 8.835, 100.0]
["2026-10-02T13:36:13.973094+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:13.973114+00:00", "trade", 8.85, 200.0]
["2026-10-02T13:36:13.973154+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:13.973159+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:13.973304+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:13.973304+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:13.973319+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:13.973321+00:00", "trade", 8.85, 1.0]
["2026-10-02T13:36:13.973324+00:00", "trade", 8.85, 500.0]
["2026-10-02T13:36:13.973327+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:36:13.973350+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:13.973350+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:13.973354+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:13.973365+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:13.973366+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:36:13.973369+00:00", "trade", 8.85, 18.0]
["2026-10-02T13:36:13.973370+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:36:13.973385+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:36:13.973390+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:36:13.973393+00:00", "trade", 8.85, 1.0]
["2026-10-02T13:36:13.973395+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:36:13.973397+00:00", "trade", 8.85, 160.0]
["2026-10-02T13:36:13.973415+00:00", "trade", 8.85, 214.0]
["2026-10-02T13:36:13.973415+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:36:13.973615+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:36:13.973640+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:36:13.973640+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:36:13.973640+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:36:13.973650+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:36:13.973655+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:36:13.973665+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:36:13.973665+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:36:13.973695+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:36:13.973705+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:36:13.973871+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:36:13.973876+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:36:13.973891+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:36:13.973916+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:36:13.973961+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:36:13.974016+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:36:13.974106+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:36:13.974166+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:36:13.977915+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:36:13.978066+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:36:13.980411+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:36:13.980667+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:36:13.983073+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:36:14.056257+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:36:14.056327+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:14.056908+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:14.057354+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:14.066085+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:14.073467+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:14.073467+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:14.221048+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:14.221469+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:14.221770+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:36:14.221925+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:36:14.221950+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:36:14.222226+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:36:14.264316+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:36:14.764916+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:36:15.726847+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:15.726897+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:15.726902+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:15.727819+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:15.728035+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:15.728476+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:15.728506+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:20.007259+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:20.007315+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:20.425273+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:20.425323+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:25.947981+00:00", "trade", 8.8312, 1.0]
["2026-10-02T13:36:28.465892+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:29.993603+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:36:32.163831+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:37.551991+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:38.802057+00:00", "trade", 8.83, 50.0]
["2026-10-02T13:36:39.081466+00:00", "trade", 8.8441, 6.0]
["2026-10-02T13:36:39.082810+00:00", "trade", 8.8441, 11.0]
["2026-10-02T13:36:39.790037+00:00", "trade", 8.8216, 6.0]
["2026-10-02T13:36:41.011132+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:36:48.216372+00:00", "trade", 8.846, 1.0]
["2026-10-02T13:36:49.137386+00:00", "trade", 8.8455, 113.0]
["2026-10-02T13:36:58.102285+00:00", "trade", 8.85, 24.0]
["2026-10-02T13:36:59.993625+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:37:05.735951+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:37:05.736348+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:37:05.736408+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:37:05.736955+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:37:05.815471+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:37:08.860759+00:00", "trade", 8.85, 200.0]
["2026-10-02T13:37:08.860831+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:37:08.860831+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:37:08.860837+00:00", "trade", 8.85, 110.0]
["2026-10-02T13:37:08.860837+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:37:08.860849+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:37:08.860889+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:37:08.861109+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:37:08.861120+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:37:08.861120+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:37:08.861128+00:00", "trade", 8.85, 1162.0]
["2026-10-02T13:37:08.861130+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:37:08.861135+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:37:08.861137+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:37:08.861240+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:37:08.861260+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:37:08.861305+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:37:08.861306+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:37:08.861306+00:00", "trade", 8.85, 10.0]
["2026-10-02T13:37:08.861325+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:37:08.861360+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:37:08.861375+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:37:08.861390+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:37:08.861441+00:00", "trade", 8.85, 1162.0]
["2026-10-02T13:37:08.861541+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:37:08.861561+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:37:08.861566+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:37:08.861652+00:00", "trade", 8.85, 1162.0]
["2026-10-02T13:37:08.861661+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:37:08.861829+00:00", "trade", 8.85, 1162.0]
["2026-10-02T13:37:08.861831+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:37:08.861941+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:37:08.861982+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:37:08.861987+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:37:08.862092+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:37:08.862207+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:37:08.862292+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:37:08.862292+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:37:08.862743+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:37:08.862870+00:00", "trade", 8.85, 6974.0]
["2026-10-02T13:37:08.862897+00:00", "trade", 8.85, 1.0]
["2026-10-02T13:37:08.863109+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:37:08.863886+00:00", "trade", 8.85, 78.0]
["2026-10-02T13:37:08.864087+00:00", "trade", 8.85, 40.0]
["2026-10-02T13:37:08.864139+00:00", "trade", 8.85, 64.0]
["2026-10-02T13:37:08.865104+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:37:08.865194+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:37:08.865500+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:37:08.865753+00:00", "trade", 8.85, 50.0]
["2026-10-02T13:37:08.865808+00:00", "trade", 8.85, 5.0]
["2026-10-02T13:37:08.865841+00:00", "trade", 8.85, 50.0]
["2026-10-02T13:37:08.865910+00:00", "trade", 8.85, 50.0]
["2026-10-02T13:37:08.865973+00:00", "trade", 8.85, 50.0]
["2026-10-02T13:37:08.866036+00:00", "trade", 8.85, 50.0]
["2026-10-02T13:37:08.866096+00:00", "trade", 8.85, 50.0]
["2026-10-02T13:37:08.867233+00:00", "trade", 8.85, 50.0]
["2026-10-02T13:37:08.871589+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:37:08.871614+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:37:08.871950+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:37:08.875068+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:37:08.880060+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:37:08.880110+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:37:08.880220+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:37:08.881403+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:37:08.961303+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:37:12.637529+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:37:12.652656+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:37:12.680710+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:37:14.022875+00:00", "trade", 8.85, 1.0]
["2026-10-02T13:37:14.627922+00:00", "trade", 8.85, 7.0]
["2026-10-02T13:37:14.645098+00:00", "trade", 8.85, 3.0]
["2026-10-02T13:37:15.035489+00:00", "trade", 8.85, 1.0]
["2026-10-02T13:37:15.035546+00:00", "trade", 8.85, 5.0]
["2026-10-02T13:37:15.035607+00:00", "trade", 8.85, 5.0]
["2026-10-02T13:37:17.748662+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:37:19.110438+00:00", "trade", 8.85, 20.0]
["2026-10-02T13:37:19.224373+00:00", "trade", 8.85, 10.0]
["2026-10-02T13:37:19.667482+00:00", "trade", 8.84, 1.0]
["2026-10-02T13:37:19.667542+00:00", "trade", 8.84, 11.0]
["2026-10-02T13:37:19.668083+00:00", "trade", 8.84, 1.0]
["2026-10-02T13:37:19.954430+00:00", "trade", 8.84, 260.0]
["2026-10-02T13:37:20.765191+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:37:23.049998+00:00", "trade", 8.8555, 1.0]
["2026-10-02T13:37:26.157193+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:37:26.157210+00:00", "quote", 8.83, 8.86]
["2026-10-02T13:37:26.157211+00:00", "trade", 8.84, 10.0]
["2026-10-02T13:37:26.157214+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:37:26.157214+00:00", "trade", 8.84, 200.0]
["2026-10-02T13:37:26.157255+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:37:26.157270+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:37:26.157305+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:37:26.157701+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:37:26.157801+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:37:26.157892+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:37:26.157902+00:00", "trade", 8.83, 500.0]
["2026-10-02T13:37:26.157906+00:00", "trade", 8.83, 30.0]
["2026-10-02T13:37:26.157927+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:37:26.157930+00:00", "trade", 8.83, 200.0]
["2026-10-02T13:37:26.157933+00:00", "trade", 8.83, 1800.0]
["2026-10-02T13:37:26.157937+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:37:26.157952+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:37:26.158007+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:37:26.158082+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:37:26.158097+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:37:26.158107+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:37:26.158127+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:37:26.158182+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:37:26.158182+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:37:26.158186+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:37:26.158222+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:37:26.158232+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:37:26.158252+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:37:26.158453+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:37:26.158453+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:37:26.158458+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:37:26.158495+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:37:26.158501+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:37:26.158508+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:37:26.158523+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:37:26.158588+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:37:26.158593+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:37:26.158724+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:37:26.158784+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:37:26.158804+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:37:26.158809+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:37:26.158809+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:37:26.158959+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:37:26.159129+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:37:26.159364+00:00", "trade", 8.83, 5.0]
["2026-10-02T13:37:26.159370+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:37:26.159463+00:00", "trade", 8.83, 10.0]
["2026-10-02T13:37:26.159791+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:37:26.205903+00:00", "trade", 8.8225, 600.0]
["2026-10-02T13:37:27.013816+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:37:27.013861+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:27.014477+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:27.014512+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:27.014943+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:27.060928+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:27.939989+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:37:28.614294+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:28.638973+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:29.993653+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:30.047280+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:30.048162+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:30.048362+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:30.153232+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:30.728621+00:00", "trade", 8.82, 373.0]
["2026-10-02T13:37:31.048491+00:00", "trade", 8.82, 15.0]
["2026-10-02T13:37:31.580164+00:00", "trade", 8.82, 10.0]
["2026-10-02T13:37:31.993901+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:35.162554+00:00", "trade", 8.82, 199.0]
["2026-10-02T13:37:35.162562+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:38.156664+00:00", "trade", 8.8012, 158.0]
["2026-10-02T13:37:38.157620+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:38.158306+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:38.159604+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:39.017047+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:39.017097+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:39.018506+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:44.084495+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:44.092449+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:47.043838+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:47.264353+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:47.264418+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:49.836455+00:00", "trade", 8.82, 3.0]
["2026-10-02T13:37:50.087758+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:37:51.084770+00:00", "trade", 8.8012, 38.0]
["2026-10-02T13:37:55.212166+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:37:57.722217+00:00", "trade", 8.82, 10.0]
["2026-10-02T13:37:57.929641+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:37:59.993670+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:38:01.516259+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:38:02.125489+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:38:02.125527+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:38:02.126108+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:38:02.126600+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:38:02.126600+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:38:03.185724+00:00", "trade", 8.814, 11.0]
["2026-10-02T13:38:04.938277+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:04.938314+00:00", "trade", 8.8, 29.0]
["2026-10-02T13:38:04.938332+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:04.938337+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:04.938392+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:04.938397+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:04.938557+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:04.938778+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:04.939003+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:04.939008+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:04.939083+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:04.939134+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:04.939314+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:04.939354+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:04.939459+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:04.939459+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:04.939570+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:05.019715+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:05.019760+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:05.051710+00:00", "trade", 8.815, 3.0]
["2026-10-02T13:38:05.302442+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:38:07.832987+00:00", "trade", 8.8, 122.0]
["2026-10-02T13:38:07.833712+00:00", "trade", 8.8, 500.0]
["2026-10-02T13:38:07.947836+00:00", "trade", 8.815, 2.0]
["2026-10-02T13:38:11.955223+00:00", "quote", 8.8, 8.81]
["2026-10-02T13:38:11.955235+00:00", "trade", 8.8, 1.0]
["2026-10-02T13:38:11.955238+00:00", "trade", 8.8, 40.0]
["2026-10-02T13:38:11.955238+00:00", "quote", 8.8, 8.81]
["2026-10-02T13:38:11.955241+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:38:11.955244+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:38:11.955244+00:00", "trade", 8.8, 200.0]
["2026-10-02T13:38:11.955273+00:00", "quote", 8.8, 8.81]
["2026-10-02T13:38:11.955283+00:00", "quote", 8.8, 8.81]
["2026-10-02T13:38:11.955328+00:00", "quote", 8.8, 8.81]
["2026-10-02T13:38:11.955383+00:00", "quote", 8.8, 8.81]
["2026-10-02T13:38:11.955557+00:00", "trade", 8.8, 2.0]
["2026-10-02T13:38:11.955704+00:00", "quote", 8.8, 8.81]
["2026-10-02T13:38:11.955789+00:00", "quote", 8.8, 8.81]
["2026-10-02T13:38:11.955845+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:38:11.955848+00:00", "trade", 8.8, 29.0]
["2026-10-02T13:38:11.955854+00:00", "trade", 8.8, 52.0]
["2026-10-02T13:38:11.955935+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:38:11.955936+00:00", "trade", 8.8, 19.0]
["2026-10-02T13:38:11.955955+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:38:11.956020+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:38:11.956035+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:38:11.956150+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:38:11.956210+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:38:11.956551+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:38:11.956571+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:38:11.956581+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:38:11.957048+00:00", "trade", 8.8, 548.0]
["2026-10-02T13:38:11.957679+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:38:11.959242+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:38:11.968012+00:00", "trade", 8.8, 548.0]
["2026-10-02T13:38:11.969410+00:00", "trade", 8.79, 46.0]
["2026-10-02T13:38:11.969410+00:00", "trade", 8.79, 43.0]
["2026-10-02T13:38:11.969427+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:38:11.969893+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:38:11.978892+00:00", "trade", 8.8, 404.0]
["2026-10-02T13:38:11.981350+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:38:11.981641+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:11.982097+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:11.982483+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:11.982528+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:11.982758+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:11.982773+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:11.983365+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:11.997088+00:00", "trade", 8.79, 140.0]
["2026-10-02T13:38:11.997604+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:12.474141+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:13.734417+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:13.734752+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:16.018575+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:16.018630+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:16.135247+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:16.135322+00:00", "trade", 8.795, 1.0]
["2026-10-02T13:38:16.923826+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:17.539805+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:18.484024+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:19.034107+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:19.034427+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:19.573570+00:00", "trade", 8.78, 88.0]
["2026-10-02T13:38:19.574319+00:00", "trade", 8.795, 88.0]
["2026-10-02T13:38:21.266356+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:21.266412+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:21.267234+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:27.730642+00:00", "trade", 8.795, 10.0]
["2026-10-02T13:38:28.846230+00:00", "trade", 8.7982, 33.0]
["2026-10-02T13:38:29.993692+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:31.157814+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:31.157824+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:31.530294+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:32.693528+00:00", "trade", 8.795, 3.0]
["2026-10-02T13:38:33.567591+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:33.568521+00:00", "trade", 8.795, 141.0]
["2026-10-02T13:38:33.575546+00:00", "trade", 8.795, 30.0]
["2026-10-02T13:38:33.575546+00:00", "trade", 8.795, 70.0]
["2026-10-02T13:38:33.575834+00:00", "trade", 8.795, 100.0]
["2026-10-02T13:38:33.575927+00:00", "trade", 8.795, 20.0]
["2026-10-02T13:38:33.576165+00:00", "trade", 8.795, 100.0]
["2026-10-02T13:38:33.576824+00:00", "trade", 8.7975, 50.0]
["2026-10-02T13:38:33.581936+00:00", "trade", 8.795, 50.0]
["2026-10-02T13:38:33.634176+00:00", "trade", 8.795, 50.0]
["2026-10-02T13:38:33.648703+00:00", "trade", 8.795, 66.0]
["2026-10-02T13:38:33.808293+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:33.808343+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:34.336453+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:36.095794+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:36.095844+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:36.595296+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:39.564020+00:00", "trade", 8.8088, 1.0]
["2026-10-02T13:38:55.750724+00:00", "trade", 8.795, 10.0]
["2026-10-02T13:38:56.022711+00:00", "trade", 8.7952, 16.0]
["2026-10-02T13:38:56.022998+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:56.024437+00:00", "trade", 8.7976, 77.0]
["2026-10-02T13:38:56.027884+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:38:59.993720+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:39:04.260567+00:00", "trade", 8.795, 55.0]
["2026-10-02T13:39:09.504980+00:00", "trade", 8.7868, 4.0]
["2026-10-02T13:39:09.813086+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:39:11.909807+00:00", "trade", 8.81, 200.0]
["2026-10-02T13:39:11.909807+00:00", "trade", 8.81, 73.0]
["2026-10-02T13:39:11.909814+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:39:11.909816+00:00", "trade", 8.81, 200.0]
["2026-10-02T13:39:11.909819+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:39:11.909825+00:00", "trade", 8.81, 45.0]
["2026-10-02T13:39:11.909889+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:39:11.909925+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:39:11.909946+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:39:11.909949+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:39:11.909949+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:39:11.909949+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:39:11.909979+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:39:11.909989+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:39:11.910005+00:00", "quote", 8.8, 8.81]
["2026-10-02T13:39:11.910005+00:00", "quote", 8.8, 8.81]
["2026-10-02T13:39:11.910120+00:00", "quote", 8.8, 8.81]
["2026-10-02T13:39:11.910123+00:00", "trade", 8.81, 1.0]
["2026-10-02T13:39:11.910123+00:00", "trade", 8.81, 12.0]
["2026-10-02T13:39:11.910125+00:00", "quote", 8.8, 8.81]
["2026-10-02T13:39:11.910129+00:00", "trade", 8.81, 51.0]
["2026-10-02T13:39:11.910225+00:00", "quote", 8.8, 8.81]
["2026-10-02T13:39:11.910285+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:39:11.910285+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:39:11.910295+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:39:11.910350+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:39:11.910406+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:39:11.910411+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:39:11.910506+00:00", "quote", 8.8, 8.82]
["2026-10-02T13:39:11.910676+00:00", "quote", 8.81, 8.82]
["2026-10-02T13:39:11.910731+00:00", "quote", 8.81, 8.82]
["2026-10-02T13:39:11.910776+00:00", "quote", 8.81, 8.82]
["2026-10-02T13:39:11.910811+00:00", "quote", 8.81, 8.81]
["2026-10-02T13:39:11.910897+00:00", "quote", 8.81, 8.82]
["2026-10-02T13:39:11.910992+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:39:11.911017+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:39:11.911102+00:00", "quote", 8.81, 8.82]
["2026-10-02T13:39:11.911238+00:00", "trade", 8.8099, 41.0]
["2026-10-02T13:39:11.911598+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:39:11.913250+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:39:11.918059+00:00", "trade", 8.82, 5.0]
["2026-10-02T13:39:11.919983+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:39:11.933344+00:00", "trade", 8.82, 544.0]
["2026-10-02T13:39:11.934616+00:00", "trade", 8.8168, 41.0]
["2026-10-02T13:39:12.046813+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:39:12.046822+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:39:12.056204+00:00", "trade", 8.82, 544.0]
["2026-10-02T13:39:12.064230+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:39:12.065508+00:00", "trade", 8.82, 42.0]
["2026-10-02T13:39:12.161959+00:00", "trade", 8.82, 400.0]
["2026-10-02T13:39:12.161962+00:00", "trade", 8.82, 400.0]
["2026-10-02T13:39:12.161968+00:00", "trade", 8.82, 400.0]
["2026-10-02T13:39:12.161971+00:00", "trade", 8.82, 400.0]
["2026-10-02T13:39:12.162131+00:00", "trade", 8.82, 400.0]
["2026-10-02T13:39:12.163249+00:00", "trade", 8.82, 40.0]
["2026-10-02T13:39:12.163313+00:00", "trade", 8.82, 40.0]
["2026-10-02T13:39:12.365850+00:00", "trade", 8.82, 14.0]
["2026-10-02T13:39:12.632722+00:00", "trade", 8.82, 20.0]
["2026-10-02T13:39:12.896223+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:39:12.896509+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:39:12.897147+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:39:12.897432+00:00", "trade", 8.82, 100.0]
["2026-10-02T13:39:12.898728+00:00", "trade", 8.82, 42.0]
["2026-10-02T13:39:16.310914+00:00", "trade", 8.8216, 500.0]
["2026-10-02T13:39:17.187596+00:00", "trade", 8.82, 20.0]
["2026-10-02T13:39:18.705977+00:00", "trade", 8.83, 12.0]
["2026-10-02T13:39:18.705977+00:00", "trade", 8.83, 188.0]
["2026-10-02T13:39:18.706193+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:39:18.706216+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:39:18.707282+00:00", "trade", 8.8208, 42.0]
["2026-10-02T13:39:19.282474+00:00", "trade", 8.82, 10.0]
["2026-10-02T13:39:19.445458+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:39:23.559445+00:00", "trade", 8.82, 50.0]
["2026-10-02T13:39:23.560254+00:00", "trade", 8.82, 50.0]
["2026-10-02T13:39:23.571110+00:00", "trade", 8.82, 2.0]
["2026-10-02T13:39:24.706557+00:00", "trade", 8.82, 20.0]
["2026-10-02T13:39:24.706597+00:00", "trade", 8.82, 20.0]
["2026-10-02T13:39:24.713059+00:00", "trade", 8.82, 20.0]
["2026-10-02T13:39:24.718000+00:00", "trade", 8.82, 28.0]
["2026-10-02T13:39:24.718063+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:39:24.718123+00:00", "trade", 8.82, 6.0]
["2026-10-02T13:39:24.718183+00:00", "trade", 8.82, 15.0]
["2026-10-02T13:39:29.993742+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:39:30.585090+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:39:33.264405+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:39:36.064000+00:00", "trade", 8.82, 50.0]
["2026-10-02T13:39:45.105116+00:00", "trade", 8.83, 8.0]
["2026-10-02T13:39:45.105164+00:00", "trade", 8.83, 300.0]
["2026-10-02T13:39:45.105165+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:39:45.105167+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:39:45.105170+00:00", "trade", 8.83, 200.0]
["2026-10-02T13:39:45.105170+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:39:45.105245+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:39:45.105245+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:39:45.105546+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:39:45.105586+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:39:45.105651+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:39:45.105717+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:39:45.105721+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:39:45.105736+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:39:45.105747+00:00", "trade", 8.83, 200.0]
["2026-10-02T13:39:45.105747+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:45.105957+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:39:45.105987+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:39:45.106057+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:39:45.106082+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:39:45.106213+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:39:45.106983+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:39:45.106999+00:00", "trade", 8.83, 40.0]
["2026-10-02T13:39:47.350823+00:00", "trade", 8.83, 7.0]
["2026-10-02T13:39:47.350901+00:00", "trade", 8.83, 93.0]
["2026-10-02T13:39:47.359166+00:00", "trade", 8.83, 200.0]
["2026-10-02T13:39:47.359167+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:39:47.359174+00:00", "trade", 8.83, 535.0]
["2026-10-02T13:39:47.359207+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:39:47.359448+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:47.359517+00:00", "trade", 8.83, 4.0]
["2026-10-02T13:39:47.359577+00:00", "trade", 8.83, 7.0]
["2026-10-02T13:39:47.359693+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:47.359814+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:39:47.359984+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:39:47.360074+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:39:47.360295+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:39:47.360420+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:39:47.360422+00:00", "trade", 8.8311, 47.0]
["2026-10-02T13:39:47.360776+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:39:47.360781+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:39:47.361297+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:39:47.361758+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:39:47.361773+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:39:47.364635+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:39:47.364685+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:39:47.364701+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:39:47.364735+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:39:47.364791+00:00", "quote", 8.82, 8.83]
["2026-10-02T13:39:47.364891+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:47.364931+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:47.365061+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:47.365222+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:47.365237+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:47.365342+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:47.365357+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:47.365357+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:47.365773+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:47.365823+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:47.372141+00:00", "trade", 8.82, 42.0]
["2026-10-02T13:39:47.390214+00:00", "trade", 8.83, 10.0]
["2026-10-02T13:39:47.390274+00:00", "trade", 8.83, 90.0]
["2026-10-02T13:39:47.401166+00:00", "trade", 8.83, 5.0]
["2026-10-02T13:39:47.460388+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:47.461365+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:49.146916+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:51.324797+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:51.325428+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:53.505073+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:54.549286+00:00", "trade", 8.83, 50.0]
["2026-10-02T13:39:54.549355+00:00", "trade", 8.83, 50.0]
["2026-10-02T13:39:54.549376+00:00", "trade", 8.83, 50.0]
["2026-10-02T13:39:55.266580+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:55.266635+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:55.266690+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:55.266695+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:56.612980+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:58.593226+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:39:59.993765+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:40:00.067053+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:40:00.067139+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:40:01.523415+00:00", "trade", 8.8135, 120.0]
["2026-10-02T13:40:01.524497+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:40:01.547241+00:00", "trade", 8.83, 94.0]
["2026-10-02T13:40:01.547858+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:40:01.554146+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.554148+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.554413+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.554416+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.554491+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.554497+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.554515+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.554557+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.554563+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.554572+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.554588+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.554621+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.554621+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.554633+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.554684+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.554693+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.554744+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.554756+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.554798+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.554877+00:00", "trade", 8.83, 10.0]
["2026-10-02T13:40:01.554877+00:00", "trade", 8.83, 90.0]
["2026-10-02T13:40:01.554930+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.554958+00:00", "trade", 8.83, 10.0]
["2026-10-02T13:40:01.554958+00:00", "trade", 8.83, 90.0]
["2026-10-02T13:40:01.554981+00:00", "trade", 8.83, 50.0]
["2026-10-02T13:40:01.555075+00:00", "trade", 8.83, 50.0]
["2026-10-02T13:40:01.555192+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.555439+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:01.555454+00:00", "trade", 8.83, 10.0]
["2026-10-02T13:40:01.555478+00:00", "trade", 8.83, 10.0]
["2026-10-02T13:40:01.555664+00:00", "trade", 8.8295, 40.0]
["2026-10-02T13:40:01.555730+00:00", "trade", 8.83, 50.0]
["2026-10-02T13:40:01.555833+00:00", "trade", 8.83, 40.0]
["2026-10-02T13:40:01.556043+00:00", "trade", 8.83, 40.0]
["2026-10-02T13:40:01.556533+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:40:01.558453+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:40:01.558483+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:40:01.560785+00:00", "trade", 8.83, 40.0]
["2026-10-02T13:40:01.583116+00:00", "trade", 8.83, 10.0]
["2026-10-02T13:40:01.600852+00:00", "trade", 8.83, 10.0]
["2026-10-02T13:40:01.628151+00:00", "trade", 8.83, 10.0]
["2026-10-02T13:40:01.628154+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:40:01.628175+00:00", "trade", 8.83, 85.0]
["2026-10-02T13:40:01.628194+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:01.628224+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:01.628680+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:01.628780+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:01.628815+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:01.628975+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:01.629943+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:01.630981+00:00", "trade", 8.835, 55.0]
["2026-10-02T13:40:01.631431+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:02.624141+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:03.683649+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:03.718296+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:04.824655+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:06.890135+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:40:09.158447+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:40:09.158986+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:09.159066+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:09.159091+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:09.159422+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:09.159537+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:09.159633+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:09.159988+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:09.330148+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:11.541613+00:00", "trade", 8.835, 96.0]
["2026-10-02T13:40:11.541686+00:00", "trade", 8.835, 1.0]
["2026-10-02T13:40:11.541743+00:00", "trade", 8.835, 10.0]
["2026-10-02T13:40:11.541797+00:00", "trade", 8.835, 3.0]
["2026-10-02T13:40:11.541851+00:00", "trade", 8.835, 10.0]
["2026-10-02T13:40:11.542443+00:00", "trade", 8.835, 78.0]
["2026-10-02T13:40:11.551784+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:11.551934+00:00", "trade", 8.83, 402.0]
["2026-10-02T13:40:11.552090+00:00", "trade", 8.8305, 100.0]
["2026-10-02T13:40:11.552141+00:00", "trade", 8.8305, 100.0]
["2026-10-02T13:40:11.552147+00:00", "trade", 8.8305, 102.0]
["2026-10-02T13:40:11.552229+00:00", "trade", 8.83, 5.0]
["2026-10-02T13:40:11.552295+00:00", "trade", 8.83, 95.0]
["2026-10-02T13:40:11.552895+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:40:11.553215+00:00", "trade", 8.8306, 41.0]
["2026-10-02T13:40:11.559049+00:00", "trade", 8.83, 67.0]
["2026-10-02T13:40:11.567309+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:11.567334+00:00", "trade", 8.83, 500.0]
["2026-10-02T13:40:11.567355+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:11.567382+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:40:11.567400+00:00", "trade", 8.83, 300.0]
["2026-10-02T13:40:11.584651+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:40:11.640927+00:00", "trade", 8.83, 50.0]
["2026-10-02T13:40:12.234385+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:40:13.029455+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:40:13.048395+00:00", "trade", 8.84, 119.0]
["2026-10-02T13:40:13.048395+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:40:13.048428+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:40:13.048450+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:40:13.048460+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:40:13.048474+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:40:13.048510+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:40:13.048515+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:40:13.048531+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:40:13.048534+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:40:13.048534+00:00", "trade", 8.84, 35.0]
["2026-10-02T13:40:13.048555+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:40:13.048560+00:00", "quote", 8.82, 8.84]
["2026-10-02T13:40:13.048561+00:00", "trade", 8.84, 65.0]
["2026-10-02T13:40:13.048591+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:13.048591+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:13.048591+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:13.048610+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:13.048645+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:40:13.048648+00:00", "trade", 8.84, 22.0]
["2026-10-02T13:40:13.048651+00:00", "trade", 8.84, 275.0]
["2026-10-02T13:40:13.048675+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:13.048680+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:13.048684+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:40:13.048710+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:13.048726+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:40:13.048892+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:40:13.048941+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:13.048961+00:00", "quote", 8.83, 8.84]
["2026-10-02T13:40:13.048991+00:00", "trade", 8.84, 200.0]
["2026-10-02T13:40:13.048991+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:40:13.048994+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:40:13.049051+00:00", "quote", 8.83, 8.85]
["2026-10-02T13:40:13.049217+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:40:13.049262+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:40:13.049447+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:40:13.049457+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:40:13.049517+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:40:13.050209+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:40:13.055339+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:40:13.056379+00:00", "quote", 8.84, 8.85]
["2026-10-02T13:40:13.149174+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:13.150182+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:13.150638+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:13.150788+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:14.549953+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:17.230849+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:17.231330+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:17.235325+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:18.316239+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:18.453681+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:18.480118+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:18.780086+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:18.780572+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:19.038475+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:19.038490+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:40:19.038493+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:40:19.038761+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:19.039017+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:40:19.039077+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:19.039089+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:40:19.039092+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:40:19.039101+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:40:19.039104+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:40:19.039122+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:19.039149+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:40:19.039152+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:19.039258+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:40:19.039258+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:40:19.039278+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:40:19.039281+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:40:19.039311+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:40:19.039362+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:19.039576+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:40:19.039618+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:19.039681+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:40:19.040134+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:19.040149+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:19.040395+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:19.040736+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:19.140182+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:19.140468+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:25.255751+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:27.666811+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:27.667112+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:27.669397+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:28.049716+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:29.599941+00:00", "trade", 8.85, 10.0]
["2026-10-02T13:40:29.993787+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:32.426554+00:00", "trade", 8.842, 598.0]
["2026-10-02T13:40:32.427168+00:00", "trade", 8.85, 30.0]
["2026-10-02T13:40:32.427646+00:00", "trade", 8.85, 20.0]
["2026-10-02T13:40:32.427844+00:00", "trade", 8.84, 42.0]
["2026-10-02T13:40:34.129880+00:00", "trade", 8.85, 700.0]
["2026-10-02T13:40:35.593125+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:40:35.597729+00:00", "trade", 8.85, 50.0]
["2026-10-02T13:40:35.597775+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.597825+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.598306+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.598316+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.598697+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.598877+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.599103+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.599128+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.599153+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.599168+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.599454+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.601824+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:35.602381+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:35.602406+00:00", "quote", 8.84, 8.86]
["2026-10-02T13:40:35.602992+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.603493+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.603493+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.604416+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.612764+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:40:35.613360+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:40:35.613925+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:40:35.618544+00:00", "trade", 8.86, 105.0]
["2026-10-02T13:40:35.618544+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.618556+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:40:35.618574+00:00", "trade", 8.86, 5.0]
["2026-10-02T13:40:35.618580+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:40:35.618583+00:00", "trade", 8.86, 12.0]
["2026-10-02T13:40:35.618660+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.618664+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.618664+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.618670+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.618700+00:00", "quote", 8.85, 8.86]
["2026-10-02T13:40:35.618730+00:00", "quote", 8.86, 8.86]
["2026-10-02T13:40:35.618790+00:00", "quote", 8.86, 8.87]
["2026-10-02T13:40:35.618794+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:40:35.618885+00:00", "quote", 8.85, 8.87]
["2026-10-02T13:40:35.618995+00:00", "quote", 8.85, 8.87]
["2026-10-02T13:40:35.619020+00:00", "quote", 8.85, 8.87]
["2026-10-02T13:40:35.619086+00:00", "quote", 8.85, 8.87]
["2026-10-02T13:40:35.619086+00:00", "quote", 8.85, 8.87]
["2026-10-02T13:40:35.619101+00:00", "quote", 8.85, 8.87]
["2026-10-02T13:40:35.619111+00:00", "quote", 8.85, 8.87]
["2026-10-02T13:40:35.619131+00:00", "quote", 8.85, 8.87]
["2026-10-02T13:40:35.619251+00:00", "quote", 8.86, 8.87]
["2026-10-02T13:40:35.619331+00:00", "quote", 8.86, 8.87]
["2026-10-02T13:40:35.619371+00:00", "quote", 8.86, 8.87]
["2026-10-02T13:40:35.619411+00:00", "quote", 8.86, 8.87]
["2026-10-02T13:40:35.619436+00:00", "quote", 8.86, 8.87]
["2026-10-02T13:40:35.619482+00:00", "trade", 8.87, 100.0]
["2026-10-02T13:40:35.619491+00:00", "trade", 8.87, 200.0]
["2026-10-02T13:40:35.619497+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.619501+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.619501+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.619532+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.619537+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.619537+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.619567+00:00", "quote", 8.86, 8.87]
["2026-10-02T13:40:35.619585+00:00", "trade", 8.87, 100.0]
["2026-10-02T13:40:35.619587+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.619687+00:00", "trade", 8.87, 100.0]
["2026-10-02T13:40:35.619707+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.619762+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.619767+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.619792+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.619882+00:00", "quote", 8.86, 8.87]
["2026-10-02T13:40:35.619897+00:00", "quote", 8.86, 8.87]
["2026-10-02T13:40:35.619939+00:00", "trade", 8.87, 271.0]
["2026-10-02T13:40:35.619983+00:00", "quote", 8.86, 8.87]
["2026-10-02T13:40:35.620028+00:00", "quote", 8.86, 8.87]
["2026-10-02T13:40:35.620038+00:00", "quote", 8.86, 8.87]
["2026-10-02T13:40:35.620126+00:00", "trade", 8.87, 100.0]
["2026-10-02T13:40:35.620128+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.620133+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.620133+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.620138+00:00", "trade", 8.87, 200.0]
["2026-10-02T13:40:35.620148+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.620158+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.620198+00:00", "quote", 8.87, 8.88]
["2026-10-02T13:40:35.620201+00:00", "trade", 8.87, 729.0]
["2026-10-02T13:40:35.620233+00:00", "quote", 8.87, 8.88]
["2026-10-02T13:40:35.620283+00:00", "quote", 8.87, 8.87]
["2026-10-02T13:40:35.620323+00:00", "quote", 8.87, 8.88]
["2026-10-02T13:40:35.620504+00:00", "quote", 8.87, 8.88]
["2026-10-02T13:40:35.620544+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.620569+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.620624+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.620625+00:00", "trade", 8.87, 45.0]
["2026-10-02T13:40:35.620644+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.620644+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.620664+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.620674+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.620689+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.620855+00:00", "quote", 8.87, 8.88]
["2026-10-02T13:40:35.620880+00:00", "quote", 8.87, 8.88]
["2026-10-02T13:40:35.620881+00:00", "trade", 8.87, 200.0]
["2026-10-02T13:40:35.620908+00:00", "trade", 8.87, 500.0]
["2026-10-02T13:40:35.621135+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.621226+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.621296+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.621306+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.621311+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.621331+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.621341+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.621546+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.621581+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.621631+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:40:35.621657+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.621732+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:40:35.621812+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:40:35.621987+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.622058+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:40:35.622108+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:40:35.622183+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:40:35.622248+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.622388+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.624142+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.624228+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:40:35.624383+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:40:35.624629+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.624699+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:40:35.625331+00:00", "trade", 8.86, 200.0]
["2026-10-02T13:40:35.626087+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:40:35.626368+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:40:35.626854+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.627325+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.627335+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.627806+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:40:35.627856+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.631595+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.631640+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.632302+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:40:35.632492+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:40:35.632778+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:40:35.632828+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:40:35.659712+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:40:35.660679+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.661105+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.661115+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.665200+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:40:35.665207+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:40:35.665209+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:40:35.665211+00:00", "quote", 8.86, 8.88]
["2026-10-02T13:40:35.665212+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:40:35.665215+00:00", "trade", 8.88, 304.0]
["2026-10-02T13:40:35.665218+00:00", "trade", 8.88, 481.0]
["2026-10-02T13:40:35.665218+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:40:35.665221+00:00", "trade", 8.88, 66.0]
["2026-10-02T13:40:35.665221+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:40:35.665224+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:40:35.665228+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:40:35.665228+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:40:35.665228+00:00", "trade", 8.88, 200.0]
["2026-10-02T13:40:35.665230+00:00", "trade", 8.88, 200.0]
["2026-10-02T13:40:35.665230+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:40:35.665335+00:00", "quote", 8.87, 8.88]
["2026-10-02T13:40:35.665401+00:00", "quote", 8.87, 8.88]
["2026-10-02T13:40:35.665450+00:00", "trade", 8.88, 300.0]
["2026-10-02T13:40:35.665456+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:40:35.665476+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:40:35.665476+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:40:35.665481+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:40:35.665531+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:40:35.665701+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:40:35.665766+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:40:35.665766+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:40:35.665777+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:40:35.665787+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:40:35.665792+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:40:35.665817+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:40:35.665877+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:40:35.665902+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:40:35.665947+00:00", "quote", 8.88, 8.89]
["2026-10-02T13:40:35.665957+00:00", "quote", 8.88, 8.89]
["2026-10-02T13:40:35.666228+00:00", "quote", 8.88, 8.89]
["2026-10-02T13:40:35.666258+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:40:35.666278+00:00", "quote", 8.88, 8.89]
["2026-10-02T13:40:35.666303+00:00", "quote", 8.88, 8.89]
["2026-10-02T13:40:35.666318+00:00", "quote", 8.88, 8.89]
["2026-10-02T13:40:35.666363+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:40:35.666363+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:40:35.666378+00:00", "quote", 8.88, 8.89]
["2026-10-02T13:40:35.666532+00:00", "trade", 8.8676, 40.0]
["2026-10-02T13:40:35.666774+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:40:35.666824+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:40:35.666879+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:40:35.666909+00:00", "quote", 8.88, 8.89]
["2026-10-02T13:40:35.667019+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:40:35.667079+00:00", "quote", 8.88, 8.89]
["2026-10-02T13:40:35.667105+00:00", "quote", 8.88, 8.89]
["2026-10-02T13:40:35.667230+00:00", "quote", 8.88, 8.89]
["2026-10-02T13:40:35.667305+00:00", "trade", 8.89, 40.0]
["2026-10-02T13:40:35.667431+00:00", "trade", 8.89, 250.0]
["2026-10-02T13:40:35.667434+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:40:35.667445+00:00", "quote", 8.88, 8.89]
["2026-10-02T13:40:35.667446+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:40:35.667450+00:00", "quote", 8.89, 8.89]
["2026-10-02T13:40:35.667450+00:00", "quote", 8.88, 8.89]
["2026-10-02T13:40:35.667586+00:00", "quote", 8.89, 8.89]
["2026-10-02T13:40:35.667594+00:00", "trade", 8.89, 200.0]
["2026-10-02T13:40:35.667616+00:00", "quote", 8.89, 8.89]
["2026-10-02T13:40:35.667656+00:00", "quote", 8.89, 8.89]
["2026-10-02T13:40:35.667656+00:00", "quote", 8.89, 8.89]
["2026-10-02T13:40:35.667681+00:00", "quote", 8.89, 8.89]
["2026-10-02T13:40:35.667696+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.667781+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.667894+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:40:35.667972+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.668087+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.668152+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.668182+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.668323+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.668483+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.668518+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.668543+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.668668+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:40:35.668673+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.668719+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:40:35.668774+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:40:35.668814+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:40:35.668940+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:40:35.668959+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:40:35.668969+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.669255+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.671470+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.671911+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.701587+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:40:35.702053+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:40:35.702093+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:40:35.702093+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:40:35.702118+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.702323+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.705356+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.737291+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:40:35.737742+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:40:35.737783+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:40:35.737783+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:40:35.737808+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.738013+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.740118+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.772861+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:40:35.773297+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:40:35.773312+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:40:35.773352+00:00", "quote", 8.88, 8.9]
["2026-10-02T13:40:35.773392+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.773833+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:35.776309+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:36.369379+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:36.665407+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:36.870702+00:00", "trade", 8.895, 800.0]
["2026-10-02T13:40:36.882556+00:00", "trade", 8.895, 52.0]
["2026-10-02T13:40:36.883570+00:00", "trade", 8.895, 1.0]
["2026-10-02T13:40:36.883630+00:00", "trade", 8.895, 49.0]
["2026-10-02T13:40:36.890146+00:00", "trade", 8.895, 50.0]
["2026-10-02T13:40:36.894591+00:00", "trade", 8.895, 100.0]
["2026-10-02T13:40:36.987322+00:00", "trade", 8.895, 1.0]
["2026-10-02T13:40:37.009400+00:00", "quote", 8.89, 8.9]
["2026-10-02T13:40:37.180724+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:40:37.180734+00:00", "trade", 8.9, 1.0]
["2026-10-02T13:40:37.180736+00:00", "trade", 8.9, 1.0]
["2026-10-02T13:40:37.180739+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:40:37.180742+00:00", "trade", 8.9, 700.0]
["2026-10-02T13:40:37.180787+00:00", "quote", 8.89, 8.91]
["2026-10-02T13:40:37.180790+00:00", "trade", 8.9, 50.0]
["2026-10-02T13:40:37.180790+00:00", "trade", 8.9, 1050.0]
["2026-10-02T13:40:37.180907+00:00", "quote", 8.9, 8.91]
["2026-10-02T13:40:37.181073+00:00", "quote", 8.89, 8.91]
["2026-10-02T13:40:37.181408+00:00", "quote", 8.89, 8.91]
["2026-10-02T13:40:37.181454+00:00", "quote", 8.89, 8.91]
["2026-10-02T13:40:37.181484+00:00", "quote", 8.9, 8.91]
["2026-10-02T13:40:37.181614+00:00", "quote", 8.9, 8.92]
["2026-10-02T13:40:37.181653+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:40:37.181674+00:00", "quote", 8.9, 8.92]
["2026-10-02T13:40:37.181679+00:00", "quote", 8.9, 8.92]
["2026-10-02T13:40:37.181724+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.181759+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.181804+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.181845+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.181850+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.181850+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.181885+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.181920+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.181935+00:00", "quote", 8.9, 8.92]
["2026-10-02T13:40:37.181940+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.181990+00:00", "quote", 8.9, 8.92]
["2026-10-02T13:40:37.182115+00:00", "quote", 8.9, 8.92]
["2026-10-02T13:40:37.182160+00:00", "quote", 8.9, 8.92]
["2026-10-02T13:40:37.182190+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.182215+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.182215+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.182237+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:40:37.182245+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.182286+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.182401+00:00", "quote", 8.9, 8.92]
["2026-10-02T13:40:37.182501+00:00", "quote", 8.9, 8.92]
["2026-10-02T13:40:37.182601+00:00", "quote", 8.9, 8.92]
["2026-10-02T13:40:37.182887+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.182942+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.183138+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.183253+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.185800+00:00", "trade", 8.9, 19.0]
["2026-10-02T13:40:37.188085+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:40:37.216321+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.216321+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.288824+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.288924+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.289029+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.377049+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.377434+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:40:37.377550+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:40:37.377565+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:40:37.377839+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:40:37.377905+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:40:37.377905+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:40:37.377930+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:40:37.377991+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.378036+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.378104+00:00", "trade", 8.91, 20.0]
["2026-10-02T13:40:37.378106+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:40:37.378107+00:00", "trade", 8.91, 80.0]
["2026-10-02T13:40:37.378116+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:40:37.378158+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:40:37.378161+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:40:37.378181+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:40:37.378305+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:40:37.378457+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.378572+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:40:37.378717+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:40:37.378787+00:00", "trade", 8.91, 100.0]
["2026-10-02T13:40:37.378913+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:40:37.378943+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:40:37.378958+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:40:37.378978+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:40:37.379394+00:00", "trade", 8.893, 40.0]
["2026-10-02T13:40:37.465889+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:40:37.487045+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:40:37.530588+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:40:37.797483+00:00", "quote", 8.89, 8.93]
["2026-10-02T13:40:37.797739+00:00", "trade", 8.92, 1.0]
["2026-10-02T13:40:38.522024+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:40:38.522085+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:40:38.522385+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:40:38.522912+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:40:38.523363+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:40:38.529452+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.529928+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.529973+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.932895+00:00", "trade", 8.92, 1.0]
["2026-10-02T13:40:38.934179+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:40:38.934311+00:00", "trade", 8.92, 1.0]
["2026-10-02T13:40:38.934362+00:00", "trade", 8.92, 49.0]
["2026-10-02T13:40:38.935412+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.935848+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.936495+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.936513+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.937288+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.938028+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.938984+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.940101+00:00", "trade", 8.92, 18.0]
["2026-10-02T13:40:38.940103+00:00", "trade", 8.92, 82.0]
["2026-10-02T13:40:38.940151+00:00", "trade", 8.92, 100.0]
["2026-10-02T13:40:38.940154+00:00", "trade", 8.92, 100.0]
["2026-10-02T13:40:38.940241+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.940488+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.940551+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.940584+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.940668+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.940759+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.940765+00:00", "trade", 8.92, 18.0]
["2026-10-02T13:40:38.940765+00:00", "trade", 8.92, 82.0]
["2026-10-02T13:40:38.940775+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.940849+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.940915+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.940936+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.940975+00:00", "trade", 8.92, 1.0]
["2026-10-02T13:40:38.941038+00:00", "trade", 8.92, 49.0]
["2026-10-02T13:40:38.941050+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.941104+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.941402+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.942605+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.942912+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.943185+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.944057+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.944307+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.945408+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.945654+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.946388+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.950580+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.970499+00:00", "trade", 8.92, 50.0]
["2026-10-02T13:40:38.987742+00:00", "trade", 8.92, 45.0]
["2026-10-02T13:40:38.987877+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:40:38.988147+00:00", "quote", 8.9, 8.93]
["2026-10-02T13:40:38.988313+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.988318+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.988483+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.988849+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.988869+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.988894+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.989135+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.989335+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.989355+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.989521+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.989541+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.989666+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.989821+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.989856+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.989982+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.989992+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.990032+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.990037+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.990162+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.990282+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.990468+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.990603+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.991074+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.991540+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.992718+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:38.992738+00:00", "quote", 8.91, 8.93]
["2026-10-02T13:40:39.016888+00:00", "trade", 8.93, 126.0]
["2026-10-02T13:40:39.016891+00:00", "quote", 8.92, 8.93]
["2026-10-02T13:40:39.016961+00:00", "quote", 8.92, 8.93]
["2026-10-02T13:40:39.017031+00:00", "quote", 8.92, 8.93]
["2026-10-02T13:40:39.017126+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.017477+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.017482+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.017512+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.017637+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.017637+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.017647+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.017652+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.017677+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.017677+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.017688+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.017798+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.017828+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.017868+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.017953+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.018033+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.018088+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.018179+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.018194+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.018329+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.018359+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.018359+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.018489+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.018514+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.018850+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.019843+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.020103+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.020259+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.020715+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.020735+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.021090+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.021196+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.021226+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.021471+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.021557+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.023455+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:39.038016+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.059402+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.059667+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.059863+00:00", "quote", 8.9, 8.94]
["2026-10-02T13:40:39.059903+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.060028+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.060043+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.060384+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.060665+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.060695+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.060905+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.064594+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.079469+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.116212+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.116522+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.116778+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.116803+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.117244+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.117244+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.117435+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.703440+00:00", "trade", 8.925, 1.0]
["2026-10-02T13:40:39.970918+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.971239+00:00", "quote", 8.91, 8.94]
["2026-10-02T13:40:39.971384+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.971615+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.971870+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.971920+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.972296+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.972361+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.972477+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.972497+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.972752+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.973399+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:39.973399+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:40.008888+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:40.009810+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:40.101403+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:40.102040+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:40.177278+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:40.587192+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:40.722654+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.164889+00:00", "trade", 8.94, 343.0]
["2026-10-02T13:40:41.165186+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.165893+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.165908+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.177601+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.177622+00:00", "trade", 8.93, 300.0]
["2026-10-02T13:40:41.177655+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.177664+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.177670+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.177673+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.177694+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.177697+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.177700+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.177703+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.177706+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.177706+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.177745+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.177838+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.177841+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.177844+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.177856+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.177907+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.177913+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.178010+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.178010+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.178012+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.178046+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.178079+00:00", "trade", 8.93, 407.0]
["2026-10-02T13:40:41.178124+00:00", "trade", 8.93, 300.0]
["2026-10-02T13:40:41.178163+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.178190+00:00", "trade", 8.93, 50.0]
["2026-10-02T13:40:41.178193+00:00", "trade", 8.93, 300.0]
["2026-10-02T13:40:41.178211+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:40:41.178280+00:00", "trade", 8.93, 50.0]
["2026-10-02T13:40:41.178347+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.178385+00:00", "trade", 8.93, 50.0]
["2026-10-02T13:40:41.178479+00:00", "trade", 8.93, 50.0]
["2026-10-02T13:40:41.178566+00:00", "trade", 8.93, 50.0]
["2026-10-02T13:40:41.178641+00:00", "trade", 8.93, 50.0]
["2026-10-02T13:40:41.178733+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.178733+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.178778+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.179360+00:00", "trade", 8.9258, 41.0]
["2026-10-02T13:40:41.179706+00:00", "trade", 8.93, 250.0]
["2026-10-02T13:40:41.184382+00:00", "trade", 8.93, 1400.0]
["2026-10-02T13:40:41.192309+00:00", "trade", 8.93, 50.0]
["2026-10-02T13:40:41.246334+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.246615+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.246680+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.246810+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.247292+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.247522+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.247868+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.248053+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.248088+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.248334+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.248534+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.384603+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.385059+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.385565+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.385700+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.386031+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.386176+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.386477+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.386522+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.386522+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.386657+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.386933+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.386938+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.847247+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.847478+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.847713+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.847929+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:41.848410+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:43.077651+00:00", "trade", 8.93, 2380.0]
["2026-10-02T13:40:43.094639+00:00", "trade", 8.8885, 40.0]
["2026-10-02T13:40:43.102346+00:00", "trade", 8.8699, 132.0]
["2026-10-02T13:40:43.134501+00:00", "trade", 8.93, 1000.0]
["2026-10-02T13:40:43.135788+00:00", "trade", 8.93, 43.0]
["2026-10-02T13:40:43.297028+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:43.317757+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:43.317760+00:00", "trade", 8.94, 200.0]
["2026-10-02T13:40:43.317767+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:43.317772+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:43.317777+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:43.318053+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:43.318228+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:43.318408+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:43.318554+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:43.318809+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:40:43.318809+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:40:43.319311+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:40:43.319471+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:40:43.319546+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:40:43.319546+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:40:43.319952+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:40:43.319952+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:40:43.331324+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:40:43.331760+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:40:43.332251+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:40:43.344475+00:00", "trade", 8.932, 1.0]
["2026-10-02T13:40:43.631150+00:00", "trade", 8.94, 1.0]
["2026-10-02T13:40:43.631210+00:00", "trade", 8.94, 1.0]
["2026-10-02T13:40:43.631264+00:00", "trade", 8.94, 98.0]
["2026-10-02T13:40:43.638547+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:40:43.679221+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:40:44.199804+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:40:44.204755+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:40:44.204757+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:40:44.205121+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:40:44.205131+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:44.205191+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:44.205441+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:44.205457+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:44.205492+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:44.205582+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:44.205687+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:44.205737+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:44.205817+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:44.205882+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:40:44.205893+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:40:44.205923+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:40:44.205963+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:40:44.206178+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:40:44.206253+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:40:44.206374+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:40:44.206379+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:40:44.206409+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:40:44.206409+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:40:44.206409+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:44.206895+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:44.208138+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:44.208418+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:44.209095+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:40:44.209536+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:40:44.209536+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:40:44.209571+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:40:44.209576+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:40:44.209616+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:44.209737+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:40:44.209802+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:44.209827+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:44.210839+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:44.210985+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:40:44.211255+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:40:44.211295+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:40:44.211406+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:44.211676+00:00", "trade", 8.94, 20.0]
["2026-10-02T13:40:44.211857+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:44.213496+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:44.231596+00:00", "trade", 8.95, 80.0]
["2026-10-02T13:40:45.247824+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:46.037492+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:40:46.037871+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:46.038132+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:40:46.038217+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:40:46.038217+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:46.038252+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:46.038428+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:40:46.038458+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:40:46.038461+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:40:46.038461+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:40:46.038509+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:40:46.038566+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:40:46.038583+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:46.038623+00:00", "trade", 8.95, 9.0]
["2026-10-02T13:40:46.038722+00:00", "trade", 8.95, 52.0]
["2026-10-02T13:40:46.038891+00:00", "trade", 8.95, 10.0]
["2026-10-02T13:40:46.038954+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:46.038989+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:46.039039+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:40:46.039089+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:46.039129+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:46.039154+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:40:46.039189+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:40:46.039210+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:40:46.039230+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:40:46.039265+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:40:46.039455+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:46.039465+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:46.040082+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:46.040533+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:47.286688+00:00", "trade", 8.95, 95.0]
["2026-10-02T13:40:47.287130+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:47.287187+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:40:47.287211+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:47.287331+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:47.287401+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:47.287587+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:47.287611+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:40:47.287616+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:40:47.287897+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:47.287897+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:47.287927+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:47.287927+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:47.288078+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:47.288078+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:47.288088+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:40:47.288363+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:47.288398+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:47.288403+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:47.288564+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:40:47.288604+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:40:47.288839+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:40:47.288940+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:47.289015+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:47.289055+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:47.289130+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:40:47.289305+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:47.289416+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:47.289476+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:47.289536+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:47.289812+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:47.293087+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:40:47.322852+00:00", "trade", 8.96, 400.0]
["2026-10-02T13:40:47.325055+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:47.431408+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:47.564068+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:48.953372+00:00", "trade", 8.955, 4.0]
["2026-10-02T13:40:50.657023+00:00", "trade", 8.955, 1000.0]
["2026-10-02T13:40:51.026031+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:51.026071+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:51.026071+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:51.026081+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:51.026507+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:51.658129+00:00", "trade", 8.94, 3.0]
["2026-10-02T13:40:51.695642+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:52.482598+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:52.689299+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:52.689815+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:53.021979+00:00", "trade", 8.9658, 5.0]
["2026-10-02T13:40:53.252109+00:00", "trade", 8.955, 1200.0]
["2026-10-02T13:40:53.569200+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:53.812272+00:00", "trade", 8.954, 6.0]
["2026-10-02T13:40:55.488231+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:55.930507+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:55.930522+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:40:55.930983+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:40:55.930983+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:40:55.930983+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:40:55.931103+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:55.931179+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:40:55.931179+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:55.931224+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:40:55.931229+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:40:55.931544+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:55.931610+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:40:55.931705+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:40:55.931705+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:40:55.931985+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:40:55.932026+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:40:55.932026+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:40:55.932066+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:40:55.966893+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:40:57.764897+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:40:58.602978+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:40:58.603028+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:40:59.745820+00:00", "trade", 8.96, 10.0]
["2026-10-02T13:40:59.747163+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:40:59.993819+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:41:00.307685+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:41:00.475854+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:41:00.823467+00:00", "trade", 8.94, 12.0]
["2026-10-02T13:41:01.894761+00:00", "trade", 8.96, 30.0]
["2026-10-02T13:41:03.113530+00:00", "trade", 8.96, 30.0]
["2026-10-02T13:41:03.526240+00:00", "trade", 8.96, 1.0]
["2026-10-02T13:41:03.526297+00:00", "trade", 8.96, 30.0]
["2026-10-02T13:41:03.526351+00:00", "trade", 8.96, 19.0]
["2026-10-02T13:41:03.527022+00:00", "trade", 8.96, 50.0]
["2026-10-02T13:41:03.527313+00:00", "trade", 8.96, 24.0]
["2026-10-02T13:41:04.125306+00:00", "trade", 8.96, 40.0]
["2026-10-02T13:41:05.009852+00:00", "trade", 8.96, 30.0]
["2026-10-02T13:41:05.010085+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:41:05.064189+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:41:05.921802+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:41:05.921853+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:41:05.922725+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:41:06.031197+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:41:06.842317+00:00", "trade", 8.94, 900.0]
["2026-10-02T13:41:06.949534+00:00", "trade", 8.96, 200.0]
["2026-10-02T13:41:08.334667+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:41:08.334717+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:41:08.334962+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:41:08.335007+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:41:08.801521+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:41:13.030688+00:00", "trade", 8.904, 523.0]
["2026-10-02T13:41:16.926101+00:00", "trade", 8.96, 4.0]
["2026-10-02T13:41:17.046720+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:17.046805+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:17.047614+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:41:17.047659+00:00", "quote", 8.94, 8.98]
["2026-10-02T13:41:17.048007+00:00", "trade", 8.949, 41.0]
["2026-10-02T13:41:17.053348+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:41:17.053432+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:41:17.053499+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:41:17.053898+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:41:17.053989+00:00", "quote", 8.95, 8.98]
["2026-10-02T13:41:17.054019+00:00", "quote", 8.95, 8.98]
["2026-10-02T13:41:17.054094+00:00", "quote", 8.95, 8.98]
["2026-10-02T13:41:17.054149+00:00", "quote", 8.95, 8.98]
["2026-10-02T13:41:17.054196+00:00", "trade", 8.96, 30.0]
["2026-10-02T13:41:17.055091+00:00", "quote", 8.95, 8.98]
["2026-10-02T13:41:17.127183+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:17.127192+00:00", "trade", 8.98, 700.0]
["2026-10-02T13:41:17.127193+00:00", "quote", 8.95, 8.98]
["2026-10-02T13:41:17.127195+00:00", "trade", 8.98, 119.0]
["2026-10-02T13:41:17.127198+00:00", "trade", 8.98, 2.0]
["2026-10-02T13:41:17.127198+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:17.127201+00:00", "trade", 8.98, 1.0]
["2026-10-02T13:41:17.127274+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:41:17.127278+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:41:17.127278+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:41:17.127313+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:41:17.127318+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:41:17.127363+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:41:17.127373+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:17.127433+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:17.127433+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:17.127435+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:17.127438+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:17.127441+00:00", "trade", 8.98, 27.0]
["2026-10-02T13:41:17.127441+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:41:17.127458+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:17.127589+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:17.127724+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:17.127730+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:41:17.127744+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:17.127744+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:17.127759+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:17.127789+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:17.127834+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:17.127960+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:17.127960+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:17.128025+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:17.128230+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:17.128503+00:00", "trade", 8.9768, 41.0]
["2026-10-02T13:41:17.129112+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:17.129283+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:17.132089+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:17.132550+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:17.544053+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:17.547171+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:17.552423+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:17.575368+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:17.594012+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:17.884252+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.133747+00:00", "trade", 8.98, 2.0]
["2026-10-02T13:41:18.133777+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:18.133780+00:00", "trade", 8.98, 20.0]
["2026-10-02T13:41:18.133780+00:00", "trade", 8.98, 80.0]
["2026-10-02T13:41:18.133816+00:00", "trade", 8.98, 98.0]
["2026-10-02T13:41:18.133828+00:00", "trade", 8.98, 7.0]
["2026-10-02T13:41:18.133830+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.133845+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.133849+00:00", "trade", 8.98, 361.0]
["2026-10-02T13:41:18.133852+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:41:18.133855+00:00", "trade", 8.98, 45.0]
["2026-10-02T13:41:18.133903+00:00", "trade", 8.99, 8.0]
["2026-10-02T13:41:18.133910+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.133918+00:00", "trade", 8.99, 92.0]
["2026-10-02T13:41:18.133925+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.133955+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.133990+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134014+00:00", "trade", 8.99, 50.0]
["2026-10-02T13:41:18.134035+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134068+00:00", "trade", 8.98, 92.0]
["2026-10-02T13:41:18.134075+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:41:18.134116+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:18.134129+00:00", "trade", 8.98, 128.0]
["2026-10-02T13:41:18.134131+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:18.134136+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:18.134191+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:18.134196+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:18.134206+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:18.134231+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:41:18.134246+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:18.134266+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134316+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134341+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:18.134369+00:00", "trade", 8.99, 10.0]
["2026-10-02T13:41:18.134371+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134373+00:00", "trade", 8.99, 10.0]
["2026-10-02T13:41:18.134373+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:18.134384+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:41:18.134386+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:18.134387+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:18.134390+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:18.134397+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134406+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:18.134445+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:41:18.134451+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:18.134461+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:18.134523+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:41:18.134529+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:41:18.134529+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:41:18.134535+00:00", "trade", 8.99, 5.0]
["2026-10-02T13:41:18.134552+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134553+00:00", "trade", 8.98, 275.0]
["2026-10-02T13:41:18.134559+00:00", "trade", 8.98, 25.0]
["2026-10-02T13:41:18.134562+00:00", "trade", 8.98, 1.0]
["2026-10-02T13:41:18.134562+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134565+00:00", "trade", 8.98, 72.0]
["2026-10-02T13:41:18.134567+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134572+00:00", "trade", 8.98, 301.0]
["2026-10-02T13:41:18.134572+00:00", "trade", 8.98, 26.0]
["2026-10-02T13:41:18.134574+00:00", "trade", 8.98, 26.0]
["2026-10-02T13:41:18.134595+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:41:18.134595+00:00", "trade", 8.98, 26.0]
["2026-10-02T13:41:18.134601+00:00", "trade", 8.98, 7.0]
["2026-10-02T13:41:18.134617+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134631+00:00", "trade", 8.985, 2.0]
["2026-10-02T13:41:18.134642+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134646+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:41:18.134652+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:18.134652+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:41:18.134655+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:41:18.134655+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:18.134658+00:00", "trade", 8.99, 92.0]
["2026-10-02T13:41:18.134661+00:00", "trade", 8.99, 249.0]
["2026-10-02T13:41:18.134676+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:41:18.134676+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:41:18.134682+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134717+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134736+00:00", "trade", 8.985, 400.0]
["2026-10-02T13:41:18.134742+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134769+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:18.134812+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134832+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:18.134902+00:00", "trade", 8.985, 179.0]
["2026-10-02T13:41:18.134903+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134903+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134918+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134918+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134928+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134948+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134953+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.134983+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.135028+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.135098+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.135103+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.135118+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.135128+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.135139+00:00", "trade", 8.9803, 42.0]
["2026-10-02T13:41:18.135153+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.135163+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.135213+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.135235+00:00", "trade", 8.99, 400.0]
["2026-10-02T13:41:18.135243+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.135319+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.135413+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:18.135414+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.135434+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.135437+00:00", "trade", 8.99, 175.0]
["2026-10-02T13:41:18.135454+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.135484+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.135536+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:18.135549+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.135560+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:41:18.135604+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.135634+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.135659+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.135684+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.135720+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:41:18.135720+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.135720+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.135732+00:00", "trade", 8.9853, 43.0]
["2026-10-02T13:41:18.135746+00:00", "trade", 8.99, 73.0]
["2026-10-02T13:41:18.135750+00:00", "trade", 8.99, 63.0]
["2026-10-02T13:41:18.135750+00:00", "trade", 8.99, 42.0]
["2026-10-02T13:41:18.135755+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.135786+00:00", "trade", 8.99, 400.0]
["2026-10-02T13:41:18.135789+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:18.135810+00:00", "trade", 8.99, 63.0]
["2026-10-02T13:41:18.135819+00:00", "trade", 8.99, 73.0]
["2026-10-02T13:41:18.135820+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.135822+00:00", "trade", 8.99, 13.0]
["2026-10-02T13:41:18.135825+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.135830+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.135831+00:00", "trade", 8.99, 64.0]
["2026-10-02T13:41:18.135834+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:41:18.135864+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:41:18.135865+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.135880+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.135915+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.135924+00:00", "trade", 8.9827, 47.0]
["2026-10-02T13:41:18.135940+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:41:18.135942+00:00", "trade", 8.99, 63.0]
["2026-10-02T13:41:18.135990+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:41:18.135994+00:00", "trade", 8.995, 276.0]
["2026-10-02T13:41:18.135999+00:00", "trade", 8.995, 3.0]
["2026-10-02T13:41:18.136005+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.136011+00:00", "trade", 8.9889, 49.0]
["2026-10-02T13:41:18.136014+00:00", "trade", 8.99, 6.0]
["2026-10-02T13:41:18.136017+00:00", "trade", 8.99, 68.0]
["2026-10-02T13:41:18.136096+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.136100+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.136122+00:00", "trade", 8.99, 65.0]
["2026-10-02T13:41:18.136125+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:41:18.136141+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.136153+00:00", "trade", 8.99, 65.0]
["2026-10-02T13:41:18.136153+00:00", "trade", 8.99, 35.0]
["2026-10-02T13:41:18.136166+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.136191+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.136201+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.136241+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.136246+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:41:18.136271+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.136279+00:00", "trade", 8.99, 8.0]
["2026-10-02T13:41:18.136306+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:18.136307+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.136311+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.136315+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:18.136321+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.136326+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.136327+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:18.136376+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:18.136396+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.136401+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.136403+00:00", "trade", 8.99, 6.0]
["2026-10-02T13:41:18.136405+00:00", "trade", 8.99, 2.0]
["2026-10-02T13:41:18.136406+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.136441+00:00", "trade", 8.99, 92.0]
["2026-10-02T13:41:18.136446+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.136456+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.136762+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:41:18.136802+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.136817+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:41:18.136832+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:41:18.136842+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.136853+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:18.136865+00:00", "trade", 8.99, 410.0]
["2026-10-02T13:41:18.136922+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:41:18.137003+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.137034+00:00", "trade", 8.9894, 40.0]
["2026-10-02T13:41:18.137038+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.137040+00:00", "trade", 8.99, 90.0]
["2026-10-02T13:41:18.137068+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.137128+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.137289+00:00", "trade", 8.9896, 44.0]
["2026-10-02T13:41:18.137339+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.137343+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.137403+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.137408+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.137444+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.137454+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.137569+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.137815+00:00", "trade", 8.99, 40.0]
["2026-10-02T13:41:18.138134+00:00", "trade", 8.99, 41.0]
["2026-10-02T13:41:18.138386+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.138401+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.138411+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.138471+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.138827+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.138827+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.138877+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.138947+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.138992+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.140922+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.141308+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.141363+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.141398+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.141443+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:18.141478+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.246448+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.246708+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:18.465414+00:00", "trade", 8.99, 15.0]
["2026-10-02T13:41:20.042031+00:00", "trade", 8.995, 119.0]
["2026-10-02T13:41:20.165057+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:21.583606+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:41:21.664376+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608115+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608116+00:00", "trade", 9.0, 1366.0]
["2026-10-02T13:41:23.608132+00:00", "trade", 9.0, 4884.0]
["2026-10-02T13:41:23.608135+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608137+00:00", "trade", 9.0, 2674.0]
["2026-10-02T13:41:23.608140+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608140+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608194+00:00", "trade", 9.0, 1076.0]
["2026-10-02T13:41:23.608194+00:00", "trade", 9.0, 15.0]
["2026-10-02T13:41:23.608201+00:00", "trade", 9.0, 20.0]
["2026-10-02T13:41:23.608201+00:00", "trade", 9.0, 120.0]
["2026-10-02T13:41:23.608207+00:00", "trade", 9.0, 10.0]
["2026-10-02T13:41:23.608207+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:23.608215+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:23.608215+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:23.608216+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608216+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608219+00:00", "trade", 9.0, 500.0]
["2026-10-02T13:41:23.608220+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608224+00:00", "trade", 9.0, 250.0]
["2026-10-02T13:41:23.608224+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:23.608227+00:00", "trade", 9.0, 99.0]
["2026-10-02T13:41:23.608227+00:00", "trade", 9.0, 81.0]
["2026-10-02T13:41:23.608231+00:00", "trade", 9.0, 53.0]
["2026-10-02T13:41:23.608231+00:00", "trade", 9.0, 78.0]
["2026-10-02T13:41:23.608231+00:00", "trade", 9.0, 10.0]
["2026-10-02T13:41:23.608235+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608235+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608236+00:00", "trade", 9.0, 10.0]
["2026-10-02T13:41:23.608236+00:00", "trade", 9.0, 13.0]
["2026-10-02T13:41:23.608239+00:00", "trade", 9.0, 1000.0]
["2026-10-02T13:41:23.608241+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608241+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608246+00:00", "trade", 9.0, 450.0]
["2026-10-02T13:41:23.608246+00:00", "trade", 9.0, 215.0]
["2026-10-02T13:41:23.608246+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608249+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:23.608249+00:00", "trade", 9.0, 3.0]
["2026-10-02T13:41:23.608251+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:41:23.608255+00:00", "trade", 9.0, 10.0]
["2026-10-02T13:41:23.608255+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:23.608255+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608260+00:00", "trade", 9.0, 10.0]
["2026-10-02T13:41:23.608260+00:00", "trade", 9.0, 2000.0]
["2026-10-02T13:41:23.608264+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:41:23.608264+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:41:23.608266+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608267+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:41:23.608267+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:41:23.608267+00:00", "trade", 9.0, 3.0]
["2026-10-02T13:41:23.608270+00:00", "trade", 9.0, 18.0]
["2026-10-02T13:41:23.608270+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:41:23.608270+00:00", "trade", 9.0, 65.0]
["2026-10-02T13:41:23.608270+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608273+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:41:23.608277+00:00", "trade", 9.0, 89.0]
["2026-10-02T13:41:23.608277+00:00", "trade", 9.0, 67.0]
["2026-10-02T13:41:23.608279+00:00", "trade", 9.0, 105.0]
["2026-10-02T13:41:23.608281+00:00", "trade", 9.0, 150.0]
["2026-10-02T13:41:23.608281+00:00", "trade", 9.0, 117.0]
["2026-10-02T13:41:23.608281+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:41:23.608285+00:00", "trade", 9.0, 1000.0]
["2026-10-02T13:41:23.608285+00:00", "trade", 9.0, 159.0]
["2026-10-02T13:41:23.608288+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:41:23.608288+00:00", "trade", 8.995, 300.0]
["2026-10-02T13:41:23.608294+00:00", "trade", 9.0, 112.0]
["2026-10-02T13:41:23.608310+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608317+00:00", "trade", 9.0, 1316.0]
["2026-10-02T13:41:23.608317+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:23.608321+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608339+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:41:23.608339+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:41:23.608345+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:41:23.608345+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:41:23.608352+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:41:23.608352+00:00", "trade", 9.0, 20.0]
["2026-10-02T13:41:23.608357+00:00", "trade", 9.0, 25.0]
["2026-10-02T13:41:23.608357+00:00", "trade", 9.0, 4.0]
["2026-10-02T13:41:23.608360+00:00", "trade", 9.0, 49.0]
["2026-10-02T13:41:23.608360+00:00", "trade", 9.0, 30.0]
["2026-10-02T13:41:23.608361+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:41:23.608366+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:41:23.608366+00:00", "trade", 9.0, 15.0]
["2026-10-02T13:41:23.608366+00:00", "trade", 9.0, 10.0]
["2026-10-02T13:41:23.608369+00:00", "trade", 9.0, 9.0]
["2026-10-02T13:41:23.608372+00:00", "trade", 9.0, 105.0]
["2026-10-02T13:41:23.608372+00:00", "trade", 9.0, 83.0]
["2026-10-02T13:41:23.608375+00:00", "trade", 9.0, 75.0]
["2026-10-02T13:41:23.608378+00:00", "trade", 9.0, 80.0]
["2026-10-02T13:41:23.608382+00:00", "trade", 9.0, 40.0]
["2026-10-02T13:41:23.608382+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:23.608382+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:41:23.608526+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.608655+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:23.608656+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:41:23.608658+00:00", "trade", 9.0, 6.0]
["2026-10-02T13:41:23.608661+00:00", "trade", 9.0, 67.0]
["2026-10-02T13:41:23.608661+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:41:23.608663+00:00", "trade", 9.0, 13.0]
["2026-10-02T13:41:23.608711+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.608716+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:41:23.608717+00:00", "trade", 9.0, 22.0]
["2026-10-02T13:41:23.608751+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608787+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608822+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608829+00:00", "trade", 9.0, 86.0]
["2026-10-02T13:41:23.608841+00:00", "trade", 9.0, 160.0]
["2026-10-02T13:41:23.608887+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608907+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608912+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.608962+00:00", "trade", 9.0, 116.0]
["2026-10-02T13:41:23.608962+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.609012+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.609027+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.609097+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:41:23.609097+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:41:23.609099+00:00", "trade", 9.0, 862.0]
["2026-10-02T13:41:23.609102+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609107+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609188+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609208+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609223+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609263+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609293+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609303+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:41:23.609303+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:41:23.609313+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:41:23.609364+00:00", "trade", 9.0, 40.0]
["2026-10-02T13:41:23.609373+00:00", "trade", 9.0, 31.0]
["2026-10-02T13:41:23.609373+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:41:23.609373+00:00", "trade", 9.0, 669.0]
["2026-10-02T13:41:23.609388+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609393+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609430+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:41:23.609433+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609433+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609438+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609458+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609473+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:41:23.609521+00:00", "trade", 9.0, 60.0]
["2026-10-02T13:41:23.609533+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609563+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609589+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609590+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:23.609604+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609617+00:00", "trade", 9.0, 109.0]
["2026-10-02T13:41:23.609619+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609626+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:41:23.609626+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:41:23.609634+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609653+00:00", "trade", 9.0, 49.0]
["2026-10-02T13:41:23.609669+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609689+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609695+00:00", "trade", 8.9985, 48.0]
["2026-10-02T13:41:23.609719+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609863+00:00", "trade", 9.005, 113.0]
["2026-10-02T13:41:23.609872+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:41:23.609889+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609904+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.609929+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:23.609965+00:00", "trade", 9.0, 48.0]
["2026-10-02T13:41:23.609980+00:00", "trade", 9.0, 40.0]
["2026-10-02T13:41:23.609980+00:00", "trade", 9.0, 25.0]
["2026-10-02T13:41:23.610002+00:00", "trade", 9.0, 3.0]
["2026-10-02T13:41:23.610005+00:00", "trade", 9.0, 17.0]
["2026-10-02T13:41:23.610011+00:00", "trade", 9.0, 70.0]
["2026-10-02T13:41:23.610045+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.610053+00:00", "trade", 9.0, 137.0]
["2026-10-02T13:41:23.610055+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.610060+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.610090+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.610165+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.610182+00:00", "trade", 9.005, 40.0]
["2026-10-02T13:41:23.610215+00:00", "trade", 9.0, 65.0]
["2026-10-02T13:41:23.610257+00:00", "trade", 9.0, 65.0]
["2026-10-02T13:41:23.610305+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.610419+00:00", "trade", 9.0, 75.0]
["2026-10-02T13:41:23.610506+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.610506+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.610507+00:00", "trade", 9.0, 11.0]
["2026-10-02T13:41:23.610536+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.610701+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.610759+00:00", "trade", 9.005, 40.0]
["2026-10-02T13:41:23.610862+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.610947+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.610955+00:00", "trade", 9.0, 2841.0]
["2026-10-02T13:41:23.610962+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.611228+00:00", "trade", 9.0, 6000.0]
["2026-10-02T13:41:23.612109+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.612128+00:00", "trade", 9.0, 40.0]
["2026-10-02T13:41:23.612140+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.612305+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.612500+00:00", "trade", 9.0, 64.0]
["2026-10-02T13:41:23.612571+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.612633+00:00", "trade", 9.0, 81.0]
["2026-10-02T13:41:23.612706+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.612741+00:00", "trade", 9.005, 40.0]
["2026-10-02T13:41:23.612781+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.612781+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.613192+00:00", "trade", 9.0, 25.0]
["2026-10-02T13:41:23.613643+00:00", "trade", 9.005, 40.0]
["2026-10-02T13:41:23.614013+00:00", "trade", 9.0, 40.0]
["2026-10-02T13:41:23.614067+00:00", "trade", 8.9987, 44.0]
["2026-10-02T13:41:23.614121+00:00", "trade", 9.0, 43.0]
["2026-10-02T13:41:23.614320+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.614341+00:00", "trade", 9.0, 40.0]
["2026-10-02T13:41:23.614398+00:00", "trade", 9.0, 42.0]
["2026-10-02T13:41:23.614485+00:00", "trade", 9.0, 43.0]
["2026-10-02T13:41:23.614620+00:00", "trade", 9.0004, 102.0]
["2026-10-02T13:41:23.614675+00:00", "trade", 9.0, 168.0]
["2026-10-02T13:41:23.615216+00:00", "trade", 9.0, 30.0]
["2026-10-02T13:41:23.615553+00:00", "trade", 9.0, 2.0]
["2026-10-02T13:41:23.615619+00:00", "trade", 9.0, 30.0]
["2026-10-02T13:41:23.615929+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:23.615995+00:00", "trade", 9.0, 135.0]
["2026-10-02T13:41:23.616070+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:23.617873+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.619736+00:00", "trade", 9.0, 400.0]
["2026-10-02T13:41:23.620475+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:41:23.620542+00:00", "trade", 9.0, 65.0]
["2026-10-02T13:41:23.620731+00:00", "trade", 9.0, 541.0]
["2026-10-02T13:41:23.620878+00:00", "trade", 9.0, 500.0]
["2026-10-02T13:41:23.620921+00:00", "trade", 9.0, 48.0]
["2026-10-02T13:41:23.620986+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:23.621076+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:41:23.621083+00:00", "trade", 9.0, 700.0]
["2026-10-02T13:41:23.621125+00:00", "trade", 9.0, 60.0]
["2026-10-02T13:41:23.621128+00:00", "trade", 9.0, 53.0]
["2026-10-02T13:41:23.621226+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.621386+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.621534+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:23.621572+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.621681+00:00", "trade", 9.0, 50.0]
["2026-10-02T13:41:23.621742+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.621768+00:00", "trade", 9.0, 50.0]
["2026-10-02T13:41:23.621813+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.621838+00:00", "trade", 9.0003, 33.0]
["2026-10-02T13:41:23.621988+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.622424+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.622710+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.622895+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.623141+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.624659+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.625311+00:00", "trade", 9.0, 500.0]
["2026-10-02T13:41:23.625446+00:00", "trade", 9.0, 653.0]
["2026-10-02T13:41:23.625617+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.630493+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.635815+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:23.737935+00:00", "trade", 8.995, 10.0]
["2026-10-02T13:41:23.743401+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.744298+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:41:23.744301+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:23.744301+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:23.744319+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:23.744376+00:00", "trade", 8.995, 500.0]
["2026-10-02T13:41:23.744379+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.744454+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.744484+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.744519+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.744519+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.744534+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.744535+00:00", "trade", 8.99, 500.0]
["2026-10-02T13:41:23.744589+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:23.744593+00:00", "trade", 8.995, 900.0]
["2026-10-02T13:41:23.744599+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.744626+00:00", "trade", 8.995, 338.0]
["2026-10-02T13:41:23.744680+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.744683+00:00", "trade", 8.995, 1900.0]
["2026-10-02T13:41:23.744689+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:23.744725+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.744728+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:23.744730+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.744750+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.744797+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:23.744804+00:00", "trade", 8.99, 400.0]
["2026-10-02T13:41:23.744805+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.744805+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.744806+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:23.744818+00:00", "trade", 8.995, 900.0]
["2026-10-02T13:41:23.744821+00:00", "trade", 8.995, 1500.0]
["2026-10-02T13:41:23.744870+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.744899+00:00", "trade", 8.995, 200.0]
["2026-10-02T13:41:23.744909+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:41:23.744925+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.744950+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.744960+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:23.744960+00:00", "trade", 8.99, 306.0]
["2026-10-02T13:41:23.745058+00:00", "trade", 8.995, 1500.0]
["2026-10-02T13:41:23.745064+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:23.745077+00:00", "trade", 8.995, 4.0]
["2026-10-02T13:41:23.745077+00:00", "trade", 8.99, 96.0]
["2026-10-02T13:41:23.745152+00:00", "trade", 8.995, 800.0]
["2026-10-02T13:41:23.745152+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:41:23.745191+00:00", "trade", 8.995, 800.0]
["2026-10-02T13:41:23.745197+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:41:23.745263+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:41:23.745269+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:41:23.745278+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:41:23.745497+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:41:23.745675+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:23.745682+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.745682+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.745705+00:00", "trade", 8.99, 40.0]
["2026-10-02T13:41:23.745819+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:41:23.745907+00:00", "trade", 8.995, 300.0]
["2026-10-02T13:41:23.746499+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.748360+00:00", "trade", 8.995, 60.0]
["2026-10-02T13:41:23.749286+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.749293+00:00", "trade", 8.995, 300.0]
["2026-10-02T13:41:23.749302+00:00", "trade", 8.995, 1000.0]
["2026-10-02T13:41:23.754657+00:00", "trade", 8.995, 1000.0]
["2026-10-02T13:41:23.758431+00:00", "trade", 8.99, 40.0]
["2026-10-02T13:41:23.799554+00:00", "trade", 8.995, 1400.0]
["2026-10-02T13:41:23.801082+00:00", "trade", 8.995, 10.0]
["2026-10-02T13:41:23.802396+00:00", "trade", 8.995, 600.0]
["2026-10-02T13:41:23.839886+00:00", "trade", 8.995, 1400.0]
["2026-10-02T13:41:23.844687+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.845046+00:00", "trade", 8.995, 1400.0]
["2026-10-02T13:41:23.856353+00:00", "trade", 8.995, 45.0]
["2026-10-02T13:41:23.857854+00:00", "trade", 8.995, 600.0]
["2026-10-02T13:41:23.858868+00:00", "trade", 8.99, 400.0]
["2026-10-02T13:41:23.858870+00:00", "trade", 8.99, 1900.0]
["2026-10-02T13:41:23.858871+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.858873+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:41:23.858951+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.859001+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.859177+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:41:23.859177+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.859180+00:00", "trade", 8.99, 800.0]
["2026-10-02T13:41:23.859182+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:23.859198+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:23.859352+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:41:23.859355+00:00", "trade", 8.99, 4.0]
["2026-10-02T13:41:23.859462+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:23.859467+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:23.859658+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:23.859673+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:23.859718+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:23.859808+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:23.859898+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:23.867276+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:23.867326+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:23.872595+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:23.872598+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:23.872649+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:23.872748+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:23.872754+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:23.872950+00:00", "trade", 8.98, 600.0]
["2026-10-02T13:41:23.872950+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:23.872953+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:23.872953+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:23.873205+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:23.873230+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:23.873305+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:23.873307+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:23.873320+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:23.873416+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:23.873425+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:23.873581+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:23.873646+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:23.873651+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:23.874132+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:23.874137+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:23.874588+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:23.876017+00:00", "trade", 8.97, 2.0]
["2026-10-02T13:41:23.877089+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:23.877109+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:23.881424+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:23.889281+00:00", "trade", 8.975, 200.0]
["2026-10-02T13:41:23.893064+00:00", "trade", 8.975, 600.0]
["2026-10-02T13:41:23.937158+00:00", "trade", 8.975, 600.0]
["2026-10-02T13:41:23.960056+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:23.960492+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:23.960999+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:24.154337+00:00", "trade", 9.0014, 16.0]
["2026-10-02T13:41:24.246602+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:24.247069+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:24.247184+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:41:24.247213+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:41:24.247214+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:24.247239+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:24.247244+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:24.247254+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:24.247510+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:24.247535+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:24.247550+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:24.247575+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:24.247745+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:24.247790+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.248266+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.248266+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.248327+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.256942+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.257764+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:24.258205+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:24.258205+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:24.258340+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:24.258375+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:24.258661+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:24.258832+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:41:24.265217+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.269813+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.270840+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.271000+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.337934+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.397742+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.525870+00:00", "trade", 8.985, 1000.0]
["2026-10-02T13:41:24.525942+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:41:24.526180+00:00", "trade", 8.985, 520.0]
["2026-10-02T13:41:24.526192+00:00", "trade", 8.985, 520.0]
["2026-10-02T13:41:24.526195+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:41:24.526207+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:41:24.526207+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.526210+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:24.526217+00:00", "trade", 8.985, 520.0]
["2026-10-02T13:41:24.526234+00:00", "trade", 8.985, 520.0]
["2026-10-02T13:41:24.526246+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:24.526249+00:00", "trade", 8.98, 95.0]
["2026-10-02T13:41:24.526279+00:00", "trade", 8.985, 520.0]
["2026-10-02T13:41:24.526294+00:00", "trade", 8.98, 20.0]
["2026-10-02T13:41:24.526297+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:24.526297+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:24.526301+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:24.526372+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.526375+00:00", "trade", 8.985, 500.0]
["2026-10-02T13:41:24.526423+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.526453+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.526454+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:24.526478+00:00", "trade", 8.98, 400.0]
["2026-10-02T13:41:24.526478+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.526508+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:24.526529+00:00", "trade", 8.985, 500.0]
["2026-10-02T13:41:24.526578+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.526625+00:00", "trade", 8.98, 500.0]
["2026-10-02T13:41:24.526628+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.526698+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.526733+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.526737+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:24.526753+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.526754+00:00", "trade", 8.98, 55.0]
["2026-10-02T13:41:24.526783+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.526813+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.526827+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:41:24.526832+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:41:24.526843+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.526848+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.526851+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:24.526854+00:00", "trade", 8.985, 1700.0]
["2026-10-02T13:41:24.526894+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.526920+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:24.527069+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:24.527124+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:24.527151+00:00", "trade", 8.985, 500.0]
["2026-10-02T13:41:24.527202+00:00", "trade", 8.98, 345.0]
["2026-10-02T13:41:24.527204+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:24.527289+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:24.527308+00:00", "trade", 8.985, 700.0]
["2026-10-02T13:41:24.527317+00:00", "trade", 8.985, 800.0]
["2026-10-02T13:41:24.527610+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:24.527681+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:24.527684+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:24.527686+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:24.527686+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:24.527689+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:24.527693+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:24.527766+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:24.527791+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:24.527881+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:24.527894+00:00", "trade", 8.98, 1.0]
["2026-10-02T13:41:24.527896+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:41:24.527896+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.527897+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:41:24.528432+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.528482+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:24.529662+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:41:24.536366+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:26.035265+00:00", "trade", 8.99, 285.0]
["2026-10-02T13:41:26.035287+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:41:26.035287+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:26.035289+00:00", "trade", 8.99, 215.0]
["2026-10-02T13:41:27.720233+00:00", "trade", 8.984, 192.0]
["2026-10-02T13:41:28.044229+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:28.115102+00:00", "trade", 8.99, 600.0]
["2026-10-02T13:41:28.115105+00:00", "trade", 8.99, 600.0]
["2026-10-02T13:41:28.115105+00:00", "trade", 8.99, 400.0]
["2026-10-02T13:41:28.115106+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:28.115107+00:00", "trade", 8.99, 400.0]
["2026-10-02T13:41:28.115161+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:28.115276+00:00", "trade", 8.985, 374.0]
["2026-10-02T13:41:28.115276+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:41:28.115282+00:00", "trade", 8.985, 2126.0]
["2026-10-02T13:41:28.115291+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:41:28.115606+00:00", "trade", 8.99, 300.0]
["2026-10-02T13:41:28.115607+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:28.115643+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:28.115661+00:00", "trade", 8.99, 12.0]
["2026-10-02T13:41:28.115733+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:28.115773+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:28.115838+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:28.115958+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:28.115968+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:28.116259+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:28.116349+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:28.116540+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:28.116595+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:28.117006+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:28.509594+00:00", "trade", 8.9824, 200.0]
["2026-10-02T13:41:28.997560+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:28.998018+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:41:28.998084+00:00", "trade", 9.0, 99.0]
["2026-10-02T13:41:29.006480+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:29.007337+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:29.264884+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:29.993832+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:30.858456+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:30.858516+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:31.923342+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:31.923347+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:34.962449+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:39.086429+00:00", "trade", 9.0, 1000.0]
["2026-10-02T13:41:39.086430+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:39.086496+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:39.087102+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:39.087107+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:39.087192+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:39.087193+00:00", "trade", 9.0, 262.0]
["2026-10-02T13:41:39.087358+00:00", "trade", 9.0, 738.0]
["2026-10-02T13:41:39.087363+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:41:39.087371+00:00", "trade", 9.0, 12.0]
["2026-10-02T13:41:39.087371+00:00", "trade", 9.0, 20.0]
["2026-10-02T13:41:39.087373+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:39.087388+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:41:39.087418+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:39.087422+00:00", "trade", 9.0, 306.0]
["2026-10-02T13:41:39.087423+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:39.087542+00:00", "trade", 8.995, 4.0]
["2026-10-02T13:41:39.087560+00:00", "trade", 9.0, 32.0]
["2026-10-02T13:41:39.087603+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:41:39.087683+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:39.087734+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:41:39.087804+00:00", "trade", 9.0, 10.0]
["2026-10-02T13:41:39.087974+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:41:39.088130+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:39.088144+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:41:39.088144+00:00", "trade", 9.0, 17.0]
["2026-10-02T13:41:39.088147+00:00", "trade", 9.0, 10.0]
["2026-10-02T13:41:39.088490+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:39.088634+00:00", "trade", 9.0, 160.0]
["2026-10-02T13:41:39.088745+00:00", "trade", 9.0, 272.0]
["2026-10-02T13:41:39.088746+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:39.092806+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:39.092826+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:41:39.093081+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:39.093131+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:41:39.093373+00:00", "trade", 9.0, 143.0]
["2026-10-02T13:41:39.093437+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:41:39.093618+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:39.093673+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:41:39.093798+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:39.093883+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:39.094881+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:39.095337+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:39.101907+00:00", "trade", 9.0, 40.0]
["2026-10-02T13:41:39.107500+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:39.107721+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:41:39.108002+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:41:39.108157+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:41:39.110257+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:41:39.517264+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:39.517266+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:43.794623+00:00", "trade", 8.995, 10.0]
["2026-10-02T13:41:48.006065+00:00", "trade", 8.9909, 200.0]
["2026-10-02T13:41:50.586089+00:00", "trade", 8.995, 40.0]
["2026-10-02T13:41:50.586092+00:00", "trade", 8.995, 10.0]
["2026-10-02T13:41:50.586092+00:00", "trade", 8.995, 40.0]
["2026-10-02T13:41:50.586185+00:00", "trade", 8.995, 10.0]
["2026-10-02T13:41:50.586471+00:00", "trade", 8.995, 40.0]
["2026-10-02T13:41:50.586576+00:00", "trade", 8.995, 1.0]
["2026-10-02T13:41:50.586636+00:00", "trade", 8.995, 30.0]
["2026-10-02T13:41:50.586714+00:00", "trade", 8.995, 19.0]
["2026-10-02T13:41:50.587054+00:00", "trade", 8.995, 1000.0]
["2026-10-02T13:41:50.587183+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587367+00:00", "trade", 8.995, 1672.0]
["2026-10-02T13:41:50.587376+00:00", "trade", 8.99, 2.0]
["2026-10-02T13:41:50.587379+00:00", "trade", 8.99, 600.0]
["2026-10-02T13:41:50.587382+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:50.587388+00:00", "trade", 8.99, 728.0]
["2026-10-02T13:41:50.587388+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587391+00:00", "trade", 8.99, 237.0]
["2026-10-02T13:41:50.587393+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587397+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:41:50.587398+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587436+00:00", "trade", 8.99, 20.0]
["2026-10-02T13:41:50.587436+00:00", "trade", 8.99, 1235.0]
["2026-10-02T13:41:50.587438+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587472+00:00", "trade", 8.99, 600.0]
["2026-10-02T13:41:50.587496+00:00", "trade", 8.99, 40.0]
["2026-10-02T13:41:50.587498+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587514+00:00", "trade", 8.995, 1200.0]
["2026-10-02T13:41:50.587518+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587528+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587533+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:41:50.587538+00:00", "trade", 8.99, 210.0]
["2026-10-02T13:41:50.587544+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587548+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587594+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587619+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587620+00:00", "trade", 8.99, 872.0]
["2026-10-02T13:41:50.587629+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587649+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587653+00:00", "trade", 8.99, 328.0]
["2026-10-02T13:41:50.587699+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587785+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587799+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587800+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:50.587804+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587812+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:50.587814+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587824+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587842+00:00", "trade", 8.99, 667.0]
["2026-10-02T13:41:50.587869+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587873+00:00", "trade", 8.99, 700.0]
["2026-10-02T13:41:50.587874+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587876+00:00", "trade", 8.99, 700.0]
["2026-10-02T13:41:50.587876+00:00", "trade", 8.99, 172.0]
["2026-10-02T13:41:50.587881+00:00", "trade", 8.99, 361.0]
["2026-10-02T13:41:50.587924+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587929+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587934+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587949+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:50.587980+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:41:50.587995+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:41:50.588010+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:41:50.588030+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:41:50.588047+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:41:50.588080+00:00", "trade", 8.995, 40.0]
["2026-10-02T13:41:50.588083+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:41:50.588095+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:41:50.588105+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:41:50.588110+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:50.588168+00:00", "trade", 8.99, 90.0]
["2026-10-02T13:41:50.588170+00:00", "trade", 8.99, 90.0]
["2026-10-02T13:41:50.588230+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:50.588266+00:00", "trade", 8.995, 1400.0]
["2026-10-02T13:41:50.588275+00:00", "trade", 8.995, 667.0]
["2026-10-02T13:41:50.588280+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:50.588308+00:00", "trade", 8.995, 533.0]
["2026-10-02T13:41:50.588320+00:00", "trade", 8.995, 900.0]
["2026-10-02T13:41:50.588338+00:00", "trade", 8.99, 280.0]
["2026-10-02T13:41:50.588365+00:00", "trade", 8.995, 700.0]
["2026-10-02T13:41:50.588571+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:50.588576+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:50.588621+00:00", "trade", 8.99, 26.0]
["2026-10-02T13:41:50.588621+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:41:50.588624+00:00", "trade", 8.99, 107.0]
["2026-10-02T13:41:50.588639+00:00", "trade", 8.99, 9.0]
["2026-10-02T13:41:50.588671+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:41:50.588786+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:41:50.588827+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:50.588928+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:41:50.589022+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:50.589047+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:50.589127+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:50.593733+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:41:50.600504+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:50.687576+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:50.696036+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:50.696056+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:50.696081+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:50.696111+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:50.696122+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:52.600634+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:41:52.949881+00:00", "trade", 8.985, 4.0]
["2026-10-02T13:41:53.323992+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:53.324047+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:54.601736+00:00", "trade", 8.98, 2.0]
["2026-10-02T13:41:54.775060+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:54.897978+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:54.898028+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:41:54.898744+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:41:54.898800+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:54.898803+00:00", "trade", 8.99, 12.0]
["2026-10-02T13:41:54.899195+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:54.919534+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:54.919599+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:54.920085+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:54.925538+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:54.925543+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:41:54.925853+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:41:54.926027+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:41:54.926029+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:41:54.926030+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:41:54.926033+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:54.926033+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:41:54.926034+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:41:54.926114+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:41:54.926124+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:54.926185+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:54.926606+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:54.927022+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:54.927563+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:54.930029+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:54.930616+00:00", "trade", 9.0, 9.0]
["2026-10-02T13:41:54.931804+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:41:54.932393+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:41:54.932523+00:00", "trade", 9.0, 500.0]
["2026-10-02T13:41:54.932980+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:41:54.933641+00:00", "trade", 8.9997, 42.0]
["2026-10-02T13:41:54.938579+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:54.938624+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:54.947134+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:41:54.947228+00:00", "trade", 9.01, 30.0]
["2026-10-02T13:41:54.947230+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:41:54.947234+00:00", "trade", 9.01, 130.0]
["2026-10-02T13:41:54.947365+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:41:54.947465+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:41:54.947716+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:54.947736+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:54.947801+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:54.947886+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:54.948047+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:54.948197+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:54.948197+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:54.948327+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:54.948482+00:00", "trade", 9.0042, 43.0]
["2026-10-02T13:41:54.948528+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:54.948608+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:54.948969+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:54.949806+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:54.957599+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:54.957619+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:54.957669+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:54.957674+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:54.964098+00:00", "trade", 9.0169, 1.0]
["2026-10-02T13:41:54.985059+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.529486+00:00", "trade", 9.015, 120.0]
["2026-10-02T13:41:57.529492+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.529495+00:00", "trade", 9.015, 374.0]
["2026-10-02T13:41:57.529495+00:00", "trade", 9.01, 400.0]
["2026-10-02T13:41:57.529498+00:00", "trade", 9.01, 1026.0]
["2026-10-02T13:41:57.529953+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.529982+00:00", "trade", 9.01, 112.0]
["2026-10-02T13:41:57.530038+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.530141+00:00", "trade", 9.01, 374.0]
["2026-10-02T13:41:57.530148+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.530168+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.530187+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:41:57.530190+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:41:57.530192+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:41:57.530213+00:00", "trade", 9.01, 13.0]
["2026-10-02T13:41:57.530213+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.530213+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.530216+00:00", "trade", 9.01, 87.0]
["2026-10-02T13:41:57.530228+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.530231+00:00", "trade", 9.01, 600.0]
["2026-10-02T13:41:57.530248+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:41:57.530268+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530297+00:00", "trade", 9.01, 23.0]
["2026-10-02T13:41:57.530404+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530404+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:41:57.530449+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.530489+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:41:57.530490+00:00", "trade", 9.01, 77.0]
["2026-10-02T13:41:57.530490+00:00", "trade", 9.01, 23.0]
["2026-10-02T13:41:57.530529+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530619+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:41:57.530629+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530634+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530635+00:00", "trade", 9.01, 13.0]
["2026-10-02T13:41:57.530669+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530669+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530740+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530758+00:00", "trade", 9.0128, 45.0]
["2026-10-02T13:41:57.530765+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530780+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530782+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:41:57.530795+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530800+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530821+00:00", "trade", 9.01, 51.0]
["2026-10-02T13:41:57.530835+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530845+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530845+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530890+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530920+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530920+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530925+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530950+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530965+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.530980+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.531025+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.531045+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.531055+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.531058+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:41:57.531176+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.531266+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.531286+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.531366+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.531371+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.531406+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.531473+00:00", "trade", 9.01, 40.0]
["2026-10-02T13:41:57.531486+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.531486+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.531864+00:00", "trade", 9.01, 41.0]
["2026-10-02T13:41:57.532128+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.532609+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.532968+00:00", "trade", 9.01, 71.0]
["2026-10-02T13:41:57.532971+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:41:57.532974+00:00", "trade", 9.01, 87.0]
["2026-10-02T13:41:57.532977+00:00", "trade", 9.01, 8.0]
["2026-10-02T13:41:57.533221+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.533226+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.533266+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:41:57.533461+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:41:57.533611+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.533611+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.533687+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.533807+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.533812+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.533832+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.533837+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.533887+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.533912+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.534047+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.534073+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.534168+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.534313+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.534318+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.534965+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.545680+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.549615+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.550567+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.563635+00:00", "trade", 9.015, 2.0]
["2026-10-02T13:41:57.630858+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.631118+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.631559+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:57.655287+00:00", "trade", 9.015, 10.0]
["2026-10-02T13:41:58.170158+00:00", "trade", 9.0176, 1696.0]
["2026-10-02T13:41:58.171693+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:58.172139+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:58.509566+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:59.469237+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:41:59.993848+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:00.558105+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:00.559187+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:00.559633+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:00.565226+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:00.715073+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:01.996377+00:00", "trade", 9.014, 79.0]
["2026-10-02T13:42:02.207715+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:02.589239+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:42:02.590045+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:42:02.601090+00:00", "trade", 9.0198, 50.0]
["2026-10-02T13:42:04.527023+00:00", "trade", 9.015, 300.0]
["2026-10-02T13:42:04.920000+00:00", "trade", 9.0192, 2000.0]
["2026-10-02T13:42:04.922658+00:00", "trade", 9.015, 15.0]
["2026-10-02T13:42:04.923404+00:00", "trade", 9.015, 24.0]
["2026-10-02T13:42:05.921127+00:00", "trade", 9.01, 3.0]
["2026-10-02T13:42:05.996237+00:00", "trade", 8.9929, 12.0]
["2026-10-02T13:42:06.369385+00:00", "trade", 9.015, 50.0]
["2026-10-02T13:42:06.370112+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:42:09.230065+00:00", "trade", 8.9313, 1.0]
["2026-10-02T13:42:10.033544+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:10.278832+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:10.281503+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:13.045271+00:00", "trade", 8.9946, 185.0]
["2026-10-02T13:42:13.047377+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:13.055656+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:14.350559+00:00", "trade", 9.015, 1291.0]
["2026-10-02T13:42:14.803848+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:42:15.866276+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:42:15.866279+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:42:15.866336+00:00", "trade", 9.02, 600.0]
["2026-10-02T13:42:15.866336+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:42:15.866621+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:42:15.866651+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:42:15.866667+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:42:15.866672+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:15.866826+00:00", "trade", 9.02, 7.0]
["2026-10-02T13:42:15.866826+00:00", "trade", 9.02, 2.0]
["2026-10-02T13:42:15.866977+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:15.867067+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:15.867123+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:15.867123+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:15.867248+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:15.867358+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:15.867443+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:15.867448+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:15.867448+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:15.867564+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:15.867564+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:15.867564+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:15.867593+00:00", "trade", 9.03, 10.0]
["2026-10-02T13:42:15.867654+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:15.867844+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:15.868005+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:15.877582+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:42:15.884535+00:00", "trade", 9.022, 1.0]
["2026-10-02T13:42:15.899832+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:15.900562+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:15.900587+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:15.975904+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:15.975958+00:00", "trade", 9.03, 60.0]
["2026-10-02T13:42:16.033323+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:18.031231+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:21.438604+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:21.440258+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:21.440628+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:21.440628+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:21.444578+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:23.715004+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:23.715104+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:24.598994+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:24.598996+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:42:26.443722+00:00", "trade", 9.0276, 30.0]
["2026-10-02T13:42:29.993877+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:31.600925+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:42:31.677495+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:42:33.174440+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:33.174444+00:00", "trade", 9.03, 600.0]
["2026-10-02T13:42:33.174465+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:42:33.174490+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:33.174550+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:33.174565+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:33.175151+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:33.175171+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:33.175227+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:33.175412+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:33.175567+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:33.175848+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:33.201694+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:33.528836+00:00", "trade", 9.0385, 4.0]
["2026-10-02T13:42:33.548397+00:00", "trade", 9.0385, 1.0]
["2026-10-02T13:42:33.892289+00:00", "trade", 9.03, 2.0]
["2026-10-02T13:42:34.050461+00:00", "trade", 9.0386, 100.0]
["2026-10-02T13:42:34.116183+00:00", "trade", 9.04, 10.0]
["2026-10-02T13:42:34.116193+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:42:34.116195+00:00", "trade", 9.04, 619.0]
["2026-10-02T13:42:34.116238+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:34.116313+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:34.116313+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:34.117140+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:34.117196+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:34.117260+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:34.117260+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:34.117300+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:34.117521+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:34.117586+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:34.117676+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:34.117696+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:34.117937+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:34.119606+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:34.121180+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:34.217393+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:34.331785+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:35.043066+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:35.488332+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:35.489452+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:35.489468+00:00", "trade", 9.04, 5.0]
["2026-10-02T13:42:35.490593+00:00", "trade", 9.05, 50.0]
["2026-10-02T13:42:35.495209+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:42:35.496468+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:35.647798+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:42:36.382554+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.382627+00:00", "trade", 9.05, 1.0]
["2026-10-02T13:42:36.382630+00:00", "trade", 9.05, 310.0]
["2026-10-02T13:42:36.382674+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.382714+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.382729+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.382922+00:00", "trade", 9.05, 1.0]
["2026-10-02T13:42:36.382955+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383125+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383130+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383135+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383195+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383200+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383200+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383204+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:36.383226+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383229+00:00", "trade", 9.05, 206.0]
["2026-10-02T13:42:36.383229+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:36.383231+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383232+00:00", "trade", 9.05, 194.0]
["2026-10-02T13:42:36.383236+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383250+00:00", "trade", 9.05, 6.0]
["2026-10-02T13:42:36.383336+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383476+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383496+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383502+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383596+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383632+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383636+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383717+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383747+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383797+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383815+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:36.383837+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383857+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383907+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.383952+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.384027+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.384073+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.384188+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.384318+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.384634+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.384704+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.384985+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.385411+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.385416+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.385877+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.388799+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.388994+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.389475+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.390257+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.479745+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.479785+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.480467+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:36.480903+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:37.035551+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:37.036769+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:37.090978+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:37.255942+00:00", "trade", 9.055, 10.0]
["2026-10-02T13:42:37.537098+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:39.701792+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:40.423021+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:40.903629+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:40.960313+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:40.974528+00:00", "trade", 9.06, 80.0]
["2026-10-02T13:42:40.974612+00:00", "trade", 9.06, 20.0]
["2026-10-02T13:42:40.975316+00:00", "trade", 9.06, 58.0]
["2026-10-02T13:42:40.975715+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:40.975975+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:40.976236+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:40.976311+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:40.976326+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:40.976437+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:40.976697+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:40.976797+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:40.977875+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:40.978887+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:41.031573+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.031608+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.031778+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.032094+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:41.069453+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.069468+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.069703+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.069919+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.070270+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:41.088588+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.088683+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.088909+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.089064+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.089149+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:41.096642+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.096687+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.097264+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:41.100787+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.100852+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.101013+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.101233+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.101308+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:41.102471+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.102506+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.102822+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.102912+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:41.103438+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:43.628033+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:43.629006+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:43.648182+00:00", "trade", 9.06, 30.0]
["2026-10-02T13:42:49.781595+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:42:49.781655+00:00", "trade", 9.06, 95.0]
["2026-10-02T13:42:49.792526+00:00", "trade", 9.06, 19.0]
["2026-10-02T13:42:50.371377+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:42:50.381950+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:42:50.398279+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:42:50.766955+00:00", "trade", 9.0512, 600.0]
["2026-10-02T13:42:50.767982+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:50.768453+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:50.768453+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:50.768909+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:50.863715+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:50.863740+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:50.864161+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:50.864181+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:50.895751+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:50.989012+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:50.989463+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:50.989463+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:50.989499+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:50.989499+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:50.989919+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:52.266602+00:00", "trade", 9.0528, 1.0]
["2026-10-02T13:42:52.267729+00:00", "trade", 9.06, 2.0]
["2026-10-02T13:42:52.531127+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:52.694224+00:00", "trade", 9.06, 10.0]
["2026-10-02T13:42:53.000829+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:42:53.001311+00:00", "trade", 9.06, 166.0]
["2026-10-02T13:42:53.006615+00:00", "trade", 9.0381, 202.0]
["2026-10-02T13:42:53.565984+00:00", "trade", 9.05, 11.0]
["2026-10-02T13:42:53.567054+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.567235+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:53.567515+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:53.567701+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:53.568162+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:42:53.568543+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.571951+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.572522+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.572527+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.572703+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.572763+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.573675+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.573690+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.574236+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.575539+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.576567+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.577464+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.578271+00:00", "trade", 9.05, 158.0]
["2026-10-02T13:42:53.578286+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:53.578286+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:53.578286+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.578289+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:53.578292+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:42:53.578298+00:00", "trade", 9.05, 3.0]
["2026-10-02T13:42:53.578301+00:00", "trade", 9.05, 102.0]
["2026-10-02T13:42:53.578304+00:00", "trade", 9.05, 80.0]
["2026-10-02T13:42:53.578371+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.578371+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.578436+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.578447+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.578526+00:00", "trade", 9.05, 94.0]
["2026-10-02T13:42:53.578542+00:00", "trade", 9.05, 20.0]
["2026-10-02T13:42:53.578552+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.578557+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.578557+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.578557+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.578572+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.578602+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.578762+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:42:53.578787+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:42:53.578797+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:42:53.578842+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:42:53.578862+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:53.578864+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:42:53.578932+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:53.579258+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:53.579358+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:53.579364+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:53.579373+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:53.579429+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:53.579439+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:53.579464+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:53.579464+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:53.580266+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:53.589921+00:00", "trade", 9.04, 80.0]
["2026-10-02T13:42:53.589939+00:00", "trade", 9.04, 20.0]
["2026-10-02T13:42:53.589994+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:42:53.589999+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:42:53.590002+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:53.590002+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:42:53.590149+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:42:53.590264+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:53.590400+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:53.590450+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:53.590510+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:53.590510+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:53.590520+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:53.590635+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:53.590911+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:53.590921+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:53.591031+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:53.594204+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:53.594750+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:53.613082+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:42:53.625172+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:53.625233+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:53.625263+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:53.625774+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:53.626195+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:53.626380+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:53.626801+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:53.627598+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:54.010062+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:54.010578+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:54.010759+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:54.247998+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:54.248343+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:54.979352+00:00", "trade", 9.0393, 200.0]
["2026-10-02T13:42:54.980398+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:54.980859+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:54.981391+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:54.981391+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:54.981867+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:54.981867+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:54.982343+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:54.982343+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:54.982829+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:54.982834+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:55.026057+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:55.026493+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:55.850336+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:55.850802+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:55.850837+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:56.994294+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:56.994750+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:56.995192+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.016738+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:57.017204+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:59.362347+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:59.362778+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:42:59.993898+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:00.009515+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:00.009946+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:01.097521+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:01.581135+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:02.233320+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:02.233471+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:02.237350+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:02.237530+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:02.237535+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:02.241159+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:02.263803+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:02.301805+00:00", "trade", 9.035, 1.0]
["2026-10-02T13:43:03.732984+00:00", "trade", 9.035, 1.0]
["2026-10-02T13:43:05.766688+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:05.767069+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:05.767209+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:05.857344+00:00", "trade", 9.035, 50.0]
["2026-10-02T13:43:10.079625+00:00", "trade", 9.034, 30.0]
["2026-10-02T13:43:11.607309+00:00", "trade", 9.0398, 55.0]
["2026-10-02T13:43:14.513753+00:00", "trade", 9.0377, 500.0]
["2026-10-02T13:43:18.446667+00:00", "trade", 9.036, 500.0]
["2026-10-02T13:43:18.447777+00:00", "trade", 9.035, 5.0]
["2026-10-02T13:43:18.514758+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:43:20.612763+00:00", "trade", 9.0377, 8.0]
["2026-10-02T13:43:22.824282+00:00", "trade", 9.035, 25.0]
["2026-10-02T13:43:25.651946+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:25.682484+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:26.166855+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:26.710918+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:28.435271+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:28.436058+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:29.537141+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:43:29.537145+00:00", "trade", 9.04, 108.0]
["2026-10-02T13:43:29.537147+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:29.537187+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:29.537190+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:29.537398+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:43:29.537401+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:29.537403+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:43:29.537403+00:00", "trade", 9.04, 12.0]
["2026-10-02T13:43:29.537405+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:29.537406+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:43:29.537409+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:29.537421+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:29.537421+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:29.537425+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:29.537425+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:29.537455+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:29.537891+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:29.537972+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.538007+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.538007+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.538032+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.538047+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.538112+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.538167+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.538352+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.538352+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.538357+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.538388+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.538448+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.538468+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.538533+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.538533+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.538553+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.538944+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.540392+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.540427+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.540713+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.541971+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.542207+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.544146+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.548036+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.548236+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.548717+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.548973+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.549148+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.553338+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.559500+00:00", "trade", 9.05, 3.0]
["2026-10-02T13:43:29.572250+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:43:29.572310+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:43:29.572364+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:43:29.572484+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.574082+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.581103+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:43:29.601263+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:43:29.601302+00:00", "trade", 9.05, 10.0]
["2026-10-02T13:43:29.602731+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.637744+00:00", "quote", 9.03, 9.06]
["2026-10-02T13:43:29.638145+00:00", "quote", 9.03, 9.06]
["2026-10-02T13:43:29.638586+00:00", "quote", 9.03, 9.06]
["2026-10-02T13:43:29.638616+00:00", "quote", 9.03, 9.06]
["2026-10-02T13:43:29.639037+00:00", "quote", 9.03, 9.06]
["2026-10-02T13:43:29.640465+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.640465+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.640996+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.641523+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.641523+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.641964+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.642410+00:00", "quote", 9.03, 9.06]
["2026-10-02T13:43:29.642901+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.643322+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:29.993925+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:30.408877+00:00", "trade", 9.05, 72.0]
["2026-10-02T13:43:30.409458+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:30.426349+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:43:30.426558+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:43:30.426875+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:43:30.447002+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:43:30.467108+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:43:30.487153+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:43:30.507388+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:43:30.527609+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:43:30.547792+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:43:30.567968+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:43:30.569696+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:43:30.588178+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:43:30.620436+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:43:30.627722+00:00", "trade", 9.04, 20.0]
["2026-10-02T13:43:30.628255+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:30.628258+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:30.628279+00:00", "trade", 9.04, 78.0]
["2026-10-02T13:43:30.628308+00:00", "quote", 9.03, 9.06]
["2026-10-02T13:43:30.628373+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:30.628488+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:30.628594+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:30.628604+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:30.628739+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:30.628744+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:30.628769+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:30.628974+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:30.629165+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:30.629265+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:30.629265+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:30.629285+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:30.629320+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:30.629330+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:34.211188+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:34.211869+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:34.488803+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:35.586401+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:35.586862+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:35.609064+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:37.764823+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:37.765761+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:38.891451+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:38.986231+00:00", "trade", 9.04, 50.0]
["2026-10-02T13:43:38.987401+00:00", "trade", 9.03, 4.0]
["2026-10-02T13:43:38.987909+00:00", "trade", 9.04, 50.0]
["2026-10-02T13:43:38.991070+00:00", "trade", 9.04, 50.0]
["2026-10-02T13:43:39.984278+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:39.984414+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:41.102701+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:41.104826+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:41.256858+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.219401+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.219425+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.219467+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.219476+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.219479+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.219653+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.219963+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.220053+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.221488+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:43:43.221758+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:43:43.222748+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:43:43.222748+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:43:43.223782+00:00", "trade", 9.04, 293.0]
["2026-10-02T13:43:43.225926+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.251042+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.251252+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.253544+00:00", "trade", 9.04, 190.0]
["2026-10-02T13:43:43.253811+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.254825+00:00", "trade", 9.04, 41.0]
["2026-10-02T13:43:43.361028+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.361031+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.361055+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.361082+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:43:43.361085+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.361089+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:43:43.361089+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.361104+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.361106+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:43:43.361263+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.361290+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.361290+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.361546+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.361600+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:43:43.361615+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:43:43.361660+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.361765+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:43:43.362204+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:43:43.362451+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.362893+00:00", "trade", 9.04, 40.0]
["2026-10-02T13:43:43.362926+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:43:43.362938+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:43:43.363145+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:43:43.363284+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:43.363425+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.363644+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:43.363805+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:43.364085+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:43.364281+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:43.364286+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:43.364490+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:43:43.371881+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.371890+00:00", "trade", 9.04, 299.0]
["2026-10-02T13:43:43.373168+00:00", "trade", 9.04, 40.0]
["2026-10-02T13:43:43.373481+00:00", "trade", 9.04, 300.0]
["2026-10-02T13:43:43.373499+00:00", "trade", 9.04, 374.0]
["2026-10-02T13:43:43.373499+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.374049+00:00", "trade", 9.04, 299.0]
["2026-10-02T13:43:43.374488+00:00", "trade", 9.04, 307.0]
["2026-10-02T13:43:43.374569+00:00", "trade", 9.04, 374.0]
["2026-10-02T13:43:43.375414+00:00", "trade", 9.04, 299.0]
["2026-10-02T13:43:43.393154+00:00", "trade", 9.04, 307.0]
["2026-10-02T13:43:43.396658+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:43.397119+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:43.397224+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:43:43.397274+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:43:43.397279+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:43:43.397285+00:00", "trade", 9.04, 251.0]
["2026-10-02T13:43:43.397294+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:43.397334+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:43.398352+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:43.398402+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:43.398569+00:00", "trade", 9.04, 42.0]
["2026-10-02T13:43:43.398617+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:43.399339+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:43.399776+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:43.400327+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:43.400357+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:43.400828+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:43.400848+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:43.429446+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:43.429882+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:43.429882+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:43.429882+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:43.429887+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:43.429932+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:43.429947+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:43.430348+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:43.431661+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:43.431666+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:43.432142+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:43.432142+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:44.032825+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:44.033251+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:44.033281+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:44.033702+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:44.033782+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:44.034183+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:44.182150+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:44.299309+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:43:44.305345+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:43:44.306472+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:43:44.445255+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:44.447038+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:44.447039+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:44.447510+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:44.447550+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:44.447556+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:44.460910+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:44.462867+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:44.490946+00:00", "trade", 9.035, 20.0]
["2026-10-02T13:43:44.780350+00:00", "trade", 9.035, 8.0]
["2026-10-02T13:43:45.032689+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:45.223649+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:45.223712+00:00", "trade", 9.04, 4.0]
["2026-10-02T13:43:45.224221+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:45.224256+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:45.224281+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:45.224307+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:43:45.224402+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:45.224612+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:45.224627+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:45.224632+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:45.224632+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:45.224883+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:45.224983+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:45.227755+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:45.228301+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:45.228692+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:45.228953+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:45.229158+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:45.229479+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:45.719949+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:45.890700+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:45.891181+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:45.891813+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:45.957835+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:46.215527+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:46.215552+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:46.215893+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:46.216119+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:46.216284+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:46.216520+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:46.217111+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:46.217572+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:46.219291+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:46.254740+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:46.255227+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:46.255227+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:43:46.255307+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:46.255743+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:46.267621+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:47.254724+00:00", "trade", 9.045, 27.0]
["2026-10-02T13:43:49.223255+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:49.471526+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:51.310087+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:43:51.310100+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:51.310576+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:51.310586+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:51.310606+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:51.310611+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:51.310626+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:51.311052+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:51.311133+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:51.311533+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:51.436911+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:51.437382+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:51.480204+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:51.480670+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:51.482124+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:51.955118+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:52.022037+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:53.009574+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:53.184615+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:53.887428+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:43:53.887488+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:43:53.888535+00:00", "trade", 9.045, 300.0]
["2026-10-02T13:43:53.889335+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:43:53.889437+00:00", "trade", 9.045, 300.0]
["2026-10-02T13:43:53.890408+00:00", "trade", 9.045, 600.0]
["2026-10-02T13:43:53.893791+00:00", "trade", 9.045, 400.0]
["2026-10-02T13:43:53.895075+00:00", "trade", 9.0431, 46.0]
["2026-10-02T13:43:53.896266+00:00", "trade", 9.045, 200.0]
["2026-10-02T13:43:53.899156+00:00", "trade", 9.045, 800.0]
["2026-10-02T13:43:53.899195+00:00", "trade", 9.04, 889.0]
["2026-10-02T13:43:53.899340+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:43:53.899893+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:43:53.900231+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:53.900712+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:53.902747+00:00", "trade", 9.045, 200.0]
["2026-10-02T13:43:53.903204+00:00", "trade", 9.045, 500.0]
["2026-10-02T13:43:53.903889+00:00", "trade", 9.045, 111.0]
["2026-10-02T13:43:53.904485+00:00", "trade", 9.0431, 46.0]
["2026-10-02T13:43:53.904512+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:43:54.272307+00:00", "trade", 9.045, 2.0]
["2026-10-02T13:43:55.009272+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:55.233184+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:55.233660+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:55.264844+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:55.265385+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:55.265405+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:55.265636+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:55.266112+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:55.266633+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:55.268412+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:55.273413+00:00", "trade", 9.04, 2.0]
["2026-10-02T13:43:55.274432+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:56.009834+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:56.021405+00:00", "trade", 8.9753, 100.0]
["2026-10-02T13:43:56.337944+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:56.337952+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:43:56.337955+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:43:56.338460+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:56.338465+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:57.232635+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:57.233071+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:57.233553+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:57.233598+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:57.234064+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:57.643445+00:00", "trade", 9.04, 20.0]
["2026-10-02T13:43:57.648509+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:43:57.648548+00:00", "trade", 9.04, 15.0]
["2026-10-02T13:43:57.648743+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:43:57.648769+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:57.648779+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:57.648784+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:43:57.648805+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:43:57.648905+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:57.649101+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:43:57.649125+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:57.649160+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:57.649220+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:57.649722+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:57.649747+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:57.650428+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:57.653290+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:57.653731+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:57.693982+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:57.694227+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:57.694262+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:57.694418+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:57.694724+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:57.748787+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:58.031519+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:58.123543+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:58.372700+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:58.373196+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:58.490319+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:58.490760+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:58.573166+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:58.592181+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:43:59.993943+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:00.145894+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:00.153572+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:00.154063+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:00.190375+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:00.190976+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:00.191312+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:00.212392+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:01.271980+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:01.604362+00:00", "trade", 9.035, 20.0]
["2026-10-02T13:44:01.604365+00:00", "trade", 9.035, 20.0]
["2026-10-02T13:44:02.137858+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:02.185854+00:00", "trade", 9.035, 14.0]
["2026-10-02T13:44:02.349001+00:00", "trade", 9.035, 10.0]
["2026-10-02T13:44:03.537605+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:04.010143+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:05.025481+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:05.026197+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:05.207097+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:06.009569+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:06.067151+00:00", "trade", 9.035, 20.0]
["2026-10-02T13:44:06.067154+00:00", "trade", 9.035, 30.0]
["2026-10-02T13:44:06.067443+00:00", "trade", 9.035, 20.0]
["2026-10-02T13:44:06.067743+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:06.743008+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:06.743444+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:06.743519+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:06.743965+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:08.529784+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:08.530255+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:08.530255+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:08.530746+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:08.578480+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:09.329239+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:10.083196+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:44:10.083256+00:00", "trade", 9.03, 16.0]
["2026-10-02T13:44:10.084450+00:00", "trade", 9.03, 3.0]
["2026-10-02T13:44:10.085051+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:44:10.085066+00:00", "trade", 9.03, 20.0]
["2026-10-02T13:44:10.085080+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:10.085081+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:44:10.085081+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:44:10.085084+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:44:10.085100+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:10.085110+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:10.085114+00:00", "trade", 9.03, 15.0]
["2026-10-02T13:44:10.085114+00:00", "trade", 9.03, 45.0]
["2026-10-02T13:44:10.085120+00:00", "trade", 9.03, 55.0]
["2026-10-02T13:44:10.085126+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:44:10.085150+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:10.085156+00:00", "trade", 9.03, 25.0]
["2026-10-02T13:44:10.085165+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:10.085170+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:10.085346+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:10.085596+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:10.085612+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:10.085632+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:10.085641+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:10.085641+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:10.085662+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:44:10.085707+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:44:10.085728+00:00", "trade", 9.03, 170.0]
["2026-10-02T13:44:10.085734+00:00", "trade", 9.03, 16.0]
["2026-10-02T13:44:10.085746+00:00", "trade", 9.03, 84.0]
["2026-10-02T13:44:10.085772+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.086038+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.086128+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.086243+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.086318+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.086378+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.086413+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.086438+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.086604+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.086634+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.086839+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.086965+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.087005+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.087050+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.087145+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.087301+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.087346+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.087516+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.087586+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.087812+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.088674+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.088674+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.089072+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:44:10.089145+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.089686+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.090042+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.090132+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.090202+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:10.090513+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:10.090513+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:10.090573+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:10.090939+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:10.090939+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:10.090949+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:10.090969+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:10.090999+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:10.091004+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:10.091480+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:10.091851+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:10.093911+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:10.094352+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:10.096046+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:10.096653+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:10.096663+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:11.351267+00:00", "trade", 9.0245, 200.0]
["2026-10-02T13:44:11.886712+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:11.890356+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:15.300460+00:00", "trade", 9.0226, 1.0]
["2026-10-02T13:44:15.540626+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:15.541137+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:15.541287+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:15.764939+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:15.765415+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:15.765415+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:15.765851+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:16.658214+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:44:17.416789+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.416955+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.417591+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.417832+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.418032+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.418072+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.418273+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.421596+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.422272+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.487482+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.487648+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.487673+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.488259+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.488695+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.490018+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.522310+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.522486+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.522511+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.523102+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.523548+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.524746+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.609377+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.609557+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.609583+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.610214+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.610615+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.612494+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.659591+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.659767+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.659792+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.660388+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.660789+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.661952+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.698564+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.698724+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.698749+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.699922+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.700639+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.749209+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.749405+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.750417+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.758216+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.759544+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.760942+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.791675+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.791871+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.794567+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.889703+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.895231+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.957745+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:17.961008+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:18.014645+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:18.015587+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:18.063647+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:18.064123+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:20.747059+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:20.747194+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:20.747675+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:20.747675+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:20.747836+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:20.752316+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:21.204335+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:21.474032+00:00", "trade", 9.0344, 17.0]
["2026-10-02T13:44:21.476736+00:00", "trade", 9.03, 1.0]
["2026-10-02T13:44:23.111949+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:23.112362+00:00", "trade", 9.03, 1.0]
["2026-10-02T13:44:23.112416+00:00", "trade", 9.03, 1.0]
["2026-10-02T13:44:23.905735+00:00", "trade", 9.0347, 39.0]
["2026-10-02T13:44:25.265302+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:25.266986+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:25.267507+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:25.267943+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:26.337575+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:26.337810+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:26.405592+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:26.406063+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:26.418642+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:44:27.951090+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:28.006341+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:28.006822+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:28.007032+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:28.007298+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:28.007534+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:28.007654+00:00", "trade", 9.03, 2.0]
["2026-10-02T13:44:28.007717+00:00", "trade", 9.03, 98.0]
["2026-10-02T13:44:28.007864+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:28.007915+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:28.008045+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:44:28.008716+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:28.009188+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:28.009193+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:28.009198+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:28.075490+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:44:28.337688+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:28.338330+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:28.338861+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:28.339974+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:28.373777+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:28.373783+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:28.374832+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:29.328688+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:29.993960+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:30.909957+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:30.910408+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:32.355946+00:00", "trade", 9.025, 400.0]
["2026-10-02T13:44:32.357104+00:00", "trade", 9.02, 4.0]
["2026-10-02T13:44:32.373074+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:32.373645+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:34.123619+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:44:34.123679+00:00", "trade", 9.025, 49.0]
["2026-10-02T13:44:34.124293+00:00", "trade", 9.025, 50.0]
["2026-10-02T13:44:38.690197+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:44:39.316252+00:00", "trade", 9.0248, 300.0]
["2026-10-02T13:44:43.254198+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:44:43.254525+00:00", "trade", 9.025, 50.0]
["2026-10-02T13:44:43.255686+00:00", "trade", 9.025, 50.0]
["2026-10-02T13:44:44.008543+00:00", "trade", 9.025, 10.0]
["2026-10-02T13:44:47.596776+00:00", "trade", 9.025, 4.0]
["2026-10-02T13:44:48.009495+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:48.009936+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:49.433058+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:50.178027+00:00", "trade", 9.0203, 68.0]
["2026-10-02T13:44:53.907743+00:00", "trade", 9.0251, 22.0]
["2026-10-02T13:44:56.038562+00:00", "trade", 9.025, 10.0]
["2026-10-02T13:44:56.708965+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:58.242779+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:44:58.242782+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:44:58.243823+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:58.244254+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:44:59.993987+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:00.841568+00:00", "trade", 9.0285, 1.0]
["2026-10-02T13:45:01.866177+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:02.578186+00:00", "trade", 9.025, 25.0]
["2026-10-02T13:45:02.578199+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:02.868457+00:00", "trade", 9.025, 7.0]
["2026-10-02T13:45:03.256839+00:00", "trade", 9.03, 12.0]
["2026-10-02T13:45:03.256847+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:03.256848+00:00", "trade", 9.03, 1000.0]
["2026-10-02T13:45:03.256852+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:03.256854+00:00", "trade", 9.03, 119.0]
["2026-10-02T13:45:03.256854+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:45:03.256937+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:03.256971+00:00", "trade", 9.03, 7.0]
["2026-10-02T13:45:03.257002+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:03.257092+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:03.257097+00:00", "trade", 9.03, 73.0]
["2026-10-02T13:45:03.257098+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:03.257100+00:00", "trade", 9.03, 27.0]
["2026-10-02T13:45:03.257104+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:45:03.257104+00:00", "trade", 9.03, 1.0]
["2026-10-02T13:45:03.257122+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:03.257127+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:03.257132+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:03.257193+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:03.257213+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:03.257223+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:03.257253+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:45:03.257359+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:45:03.257373+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:45:03.257378+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:45:03.257383+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:45:03.257383+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:45:03.257383+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:45:03.257398+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.257453+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.257453+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.257594+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.257729+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.257744+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.257789+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.257869+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.257924+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.257934+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.257960+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.258010+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.258010+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.258045+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.258080+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.258115+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.258170+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.258395+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.258561+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.259002+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.259989+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.260014+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.260450+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.261974+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.262215+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.262365+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.262445+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.262455+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.262480+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.262505+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.263011+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.263207+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.296962+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.298852+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.357431+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:45:03.357727+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:45:03.357797+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:45:03.357897+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.357922+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.357927+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.358939+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.358944+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.358959+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.359821+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.360879+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.411575+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:03.471254+00:00", "trade", 9.035, 32.0]
["2026-10-02T13:45:03.704203+00:00", "trade", 9.035, 8.0]
["2026-10-02T13:45:04.188987+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:04.189142+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:04.835894+00:00", "trade", 9.035, 700.0]
["2026-10-02T13:45:04.837178+00:00", "trade", 9.0313, 42.0]
["2026-10-02T13:45:05.444857+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:06.248341+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:06.260160+00:00", "trade", 9.04, 107.0]
["2026-10-02T13:45:06.260160+00:00", "trade", 9.04, 2.0]
["2026-10-02T13:45:06.260202+00:00", "trade", 9.04, 5.0]
["2026-10-02T13:45:06.260214+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:45:06.260217+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:45:06.260290+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:06.260295+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:06.260300+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:06.260345+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:06.260452+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:45:06.260455+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:45:06.260580+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:06.260600+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:06.260611+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:06.260615+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:06.260691+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:06.260756+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:06.260786+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:06.260831+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:06.260831+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:06.260836+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:06.260866+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:06.260972+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:06.261061+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:06.261107+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:06.261207+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:06.261222+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:06.261403+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:06.261403+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:06.261547+00:00", "trade", 9.04, 4.0]
["2026-10-02T13:45:06.261658+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:06.265051+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:06.265572+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:06.265572+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:06.265818+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:06.266096+00:00", "trade", 9.04, 46.0]
["2026-10-02T13:45:06.437756+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:06.438207+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:08.029670+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:08.030116+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:08.030246+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:08.030797+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:08.775918+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:08.776886+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:08.785822+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:08.785827+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:45:08.785830+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:45:08.786375+00:00", "trade", 9.05, 1.0]
["2026-10-02T13:45:08.786398+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:08.786403+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:08.786403+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:08.786408+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:08.786428+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:08.786528+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:08.786734+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.786739+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.786759+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.786849+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.786884+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.786884+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.787000+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.787045+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.787075+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.787271+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.787275+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.787326+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.787330+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.787361+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.787491+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.787521+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.787521+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.787526+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.787745+00:00", "trade", 9.06, 30.0]
["2026-10-02T13:45:08.787806+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.787847+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.787932+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.787932+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.787962+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.788212+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.788212+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.788256+00:00", "trade", 9.06, 30.0]
["2026-10-02T13:45:08.788283+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.788328+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.788388+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.789210+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.789611+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.789851+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.791360+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.791570+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.791841+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.791841+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.791850+00:00", "trade", 9.05, 2.0]
["2026-10-02T13:45:08.791851+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.791891+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.791926+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.792317+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.792367+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.792402+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.792402+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.792518+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.792813+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.792848+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.792874+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.792889+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.792964+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.793310+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.793310+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.793355+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.793410+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.793796+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.793796+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.793836+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.793836+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.794372+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.797154+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.797199+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.797735+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.797840+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.798081+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.798091+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.798131+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.798166+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.798166+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.798166+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.798171+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.798176+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.798206+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:08.801334+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.801365+00:00", "trade", 9.06, 30.0]
["2026-10-02T13:45:08.801795+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.801800+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.801800+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.801845+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.802131+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.802286+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.802451+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.802602+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.802652+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.802692+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.802732+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.803078+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.803083+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.803123+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.803163+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.803213+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.803213+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.816578+00:00", "trade", 9.0508, 250.0]
["2026-10-02T13:45:08.817893+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.850606+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.850656+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:08.953059+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:09.440001+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:10.386005+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:10.386045+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:10.386611+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:10.386807+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:10.386867+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:10.386947+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:10.386967+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:10.387027+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:10.387032+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:10.387042+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:10.387072+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:10.387087+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:10.387117+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:10.387248+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:10.389222+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:10.389267+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:10.389688+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:10.389688+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:10.390159+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:10.516043+00:00", "trade", 9.06, 42.0]
["2026-10-02T13:45:10.516100+00:00", "trade", 9.06, 80.0]
["2026-10-02T13:45:10.516199+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:10.516334+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:10.516400+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:10.516450+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:10.516590+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:10.516625+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:10.516700+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:10.516912+00:00", "trade", 9.07, 12.0]
["2026-10-02T13:45:10.516951+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:10.516986+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:10.517201+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:10.517252+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:10.517277+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:10.517282+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:10.517292+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:10.523376+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:10.545253+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:10.545288+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:10.545288+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:10.545318+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:10.545799+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:10.545799+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:11.017054+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:11.943396+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:12.016901+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:12.309376+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:12.309611+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:12.413934+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:13.047826+00:00", "trade", 9.07, 170.0]
["2026-10-02T13:45:13.047829+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:45:13.048328+00:00", "trade", 9.07, 30.0]
["2026-10-02T13:45:13.048342+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:13.048382+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:45:13.048492+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:45:13.048673+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:45:13.048873+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:45:13.048928+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:45:13.048994+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:45:13.049750+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:45:13.050243+00:00", "trade", 9.07, 7.0]
["2026-10-02T13:45:13.052657+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:45:13.065291+00:00", "trade", 9.07, 7.0]
["2026-10-02T13:45:13.066882+00:00", "trade", 9.075, 3.0]
["2026-10-02T13:45:13.066939+00:00", "trade", 9.075, 1.0]
["2026-10-02T13:45:13.079446+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:45:13.079449+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:45:13.079496+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:13.079772+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:13.079822+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:13.079847+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:13.080193+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:13.080363+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:13.080513+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:13.080513+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:13.081360+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:13.116825+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:13.117416+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:13.169851+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:13.170352+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:13.247776+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:13.249279+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:14.449648+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:14.449687+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:14.500528+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:14.501044+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:14.501064+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:14.501375+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:14.501375+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:14.501826+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:14.502307+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:14.508436+00:00", "trade", 9.06, 58.0]
["2026-10-02T13:45:14.508442+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:45:14.508442+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:45:14.508445+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:45:14.508460+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:45:14.508463+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:45:14.508612+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:14.508616+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:45:14.508695+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:45:14.508718+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:14.508718+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:14.508728+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:14.508738+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:45:14.508958+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:14.509008+00:00", "quote", 9.06, 9.06]
["2026-10-02T13:45:14.509043+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:45:14.509043+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:45:14.509046+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:45:14.509099+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.509106+00:00", "trade", 9.06, 150.0]
["2026-10-02T13:45:14.509314+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.509359+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.509389+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.509545+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.509710+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.509740+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.509855+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.509991+00:00", "trade", 9.0547, 40.0]
["2026-10-02T13:45:14.510101+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.510336+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.510362+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.510387+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.510622+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.511013+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.511229+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.511464+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.511476+00:00", "trade", 9.065, 100.0]
["2026-10-02T13:45:14.511625+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.514346+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.517353+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.517935+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.518310+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.518310+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.522350+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.527312+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.822438+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.822694+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.822924+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:14.870881+00:00", "trade", 8.9559, 30.0]
["2026-10-02T13:45:15.464251+00:00", "trade", 8.9899, 205.0]
["2026-10-02T13:45:15.821047+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:15.821533+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:15.821533+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:15.821538+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:15.821538+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:15.821553+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:15.821553+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:15.821813+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:15.822851+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:16.287726+00:00", "trade", 9.06, 3.0]
["2026-10-02T13:45:16.453530+00:00", "trade", 9.0695, 1700.0]
["2026-10-02T13:45:17.564304+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:17.764455+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:17.764460+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:17.764505+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:17.765387+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:18.718828+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:18.725193+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:22.131905+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:22.132386+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:22.828636+00:00", "trade", 9.06, 2.0]
["2026-10-02T13:45:23.458092+00:00", "trade", 9.0462, 9.0]
["2026-10-02T13:45:23.956942+00:00", "trade", 9.06, 10.0]
["2026-10-02T13:45:25.075811+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:45:25.075838+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:45:25.075859+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:45:25.075862+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:45:25.075866+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:45:25.075866+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:45:25.075866+00:00", "trade", 9.05, 10.0]
["2026-10-02T13:45:25.075868+00:00", "trade", 9.05, 95.0]
["2026-10-02T13:45:25.075872+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:45:25.075901+00:00", "trade", 9.06, 3.0]
["2026-10-02T13:45:25.075926+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:25.075977+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:25.075982+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:45:25.076007+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:25.076062+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:25.076313+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:25.076398+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:25.076433+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:25.076461+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:45:25.076464+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:45:25.076464+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:45:25.076468+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:25.076473+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:45:25.076503+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:25.076673+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:25.076779+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:25.076924+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:25.076964+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:25.077009+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:25.077044+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:25.077119+00:00", "trade", 9.0657, 41.0]
["2026-10-02T13:45:25.077225+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:25.077535+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:25.111070+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:25.160568+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:25.308486+00:00", "trade", 9.0401, 500.0]
["2026-10-02T13:45:25.392308+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:25.392599+00:00", "quote", 9.03, 9.06]
["2026-10-02T13:45:25.393050+00:00", "quote", 9.03, 9.06]
["2026-10-02T13:45:25.393065+00:00", "quote", 9.03, 9.06]
["2026-10-02T13:45:25.393070+00:00", "quote", 9.03, 9.06]
["2026-10-02T13:45:25.393090+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:26.477514+00:00", "trade", 9.049, 46.0]
["2026-10-02T13:45:27.042124+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:28.328557+00:00", "trade", 9.05, 1.0]
["2026-10-02T13:45:29.994009+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:30.985074+00:00", "trade", 9.0407, 200.0]
["2026-10-02T13:45:30.998727+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:30.998752+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:30.999028+00:00", "quote", 9.03, 9.06]
["2026-10-02T13:45:30.999274+00:00", "quote", 9.03, 9.06]
["2026-10-02T13:45:30.999504+00:00", "quote", 9.03, 9.06]
["2026-10-02T13:45:30.999710+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:34.870722+00:00", "trade", 9.04, 3.0]
["2026-10-02T13:45:36.043306+00:00", "quote", 9.03, 9.06]
["2026-10-02T13:45:36.043817+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:36.046990+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:45:38.926383+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:38.926393+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:38.926443+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:38.926446+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:45:38.926458+00:00", "trade", 9.04, 25.0]
["2026-10-02T13:45:38.926478+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:38.926684+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:38.926709+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:38.926734+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:38.926734+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:38.927120+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:38.927420+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:38.927641+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:38.927726+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:38.927766+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:38.928498+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:38.951375+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:45:38.964914+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:38.964945+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:38.964945+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:38.965200+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:38.965456+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:38.965837+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:40.109921+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:40.141130+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:40.521987+00:00", "trade", 9.0416, 2.0]
["2026-10-02T13:45:40.522354+00:00", "trade", 9.0416, 1.0]
["2026-10-02T13:45:40.931897+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:45:40.931897+00:00", "trade", 9.04, 20.0]
["2026-10-02T13:45:40.931909+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:45:40.932110+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:40.932150+00:00", "trade", 9.04, 7.0]
["2026-10-02T13:45:40.932170+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:40.932171+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:45:40.932175+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:40.932190+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:40.932190+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:40.932440+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:40.932481+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:40.932495+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:40.932495+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:40.932506+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:40.932641+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:40.932646+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:40.932661+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:40.932671+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:40.932691+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:40.932726+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:40.932736+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:40.933182+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:40.933218+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:40.933218+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:40.933338+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:40.983587+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:43.960208+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:45:43.960208+00:00", "trade", 9.04, 119.0]
["2026-10-02T13:45:43.960231+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:43.960241+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:43.960512+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:43.960587+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:43.960742+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:43.961339+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:43.961409+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:43.961524+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:43.961559+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:43.961599+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:43.961790+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:43.962081+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:43.962522+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:43.962702+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:43.963038+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:43.963038+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:43.963043+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:43.963213+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:43.963238+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:43.963253+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:43.963504+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:43.963604+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:43.964241+00:00", "trade", 9.04, 45.0]
["2026-10-02T13:45:43.964271+00:00", "trade", 9.04, 59.0]
["2026-10-02T13:45:43.964388+00:00", "trade", 9.045, 18.0]
["2026-10-02T13:45:43.964457+00:00", "trade", 9.04, 41.0]
["2026-10-02T13:45:43.964551+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:43.964942+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:43.965188+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:43.965960+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:43.973578+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:43.974170+00:00", "trade", 9.04, 55.0]
["2026-10-02T13:45:43.974465+00:00", "trade", 9.04, 45.0]
["2026-10-02T13:45:43.974940+00:00", "trade", 9.04, 5.0]
["2026-10-02T13:45:44.003133+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:44.003925+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:45.266696+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:45.266756+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:47.495453+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:47.496104+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:48.002974+00:00", "trade", 9.045, 1000.0]
["2026-10-02T13:45:48.004258+00:00", "trade", 9.0421, 43.0]
["2026-10-02T13:45:48.981058+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:48.981063+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:48.991167+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:51.398352+00:00", "trade", 9.045, 2300.0]
["2026-10-02T13:45:51.416281+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:45:51.465255+00:00", "trade", 9.045, 600.0]
["2026-10-02T13:45:51.466536+00:00", "trade", 9.045, 48.0]
["2026-10-02T13:45:52.466443+00:00", "trade", 9.04, 4.0]
["2026-10-02T13:45:52.466512+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:53.222138+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:53.222654+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:53.223000+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:53.223115+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:53.229851+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:53.229858+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:45:53.229861+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:45:53.229871+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:45:53.229882+00:00", "trade", 9.04, 20.0]
["2026-10-02T13:45:53.230126+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:45:53.230126+00:00", "trade", 9.04, 88.0]
["2026-10-02T13:45:53.230147+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:53.230152+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:53.230157+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:53.230182+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:53.230398+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:45:53.230488+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:53.230502+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:45:53.230535+00:00", "trade", 9.04, 20.0]
["2026-10-02T13:45:53.230728+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:53.230758+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:53.231249+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:53.231249+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:53.231295+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:53.231295+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:53.231335+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:53.231405+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:53.231655+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:53.231655+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:53.234658+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:53.235169+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:53.237775+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:53.239018+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:54.337829+00:00", "trade", 9.035, 11.0]
["2026-10-02T13:45:54.338307+00:00", "trade", 9.035, 89.0]
["2026-10-02T13:45:54.592189+00:00", "trade", 9.04, 107.0]
["2026-10-02T13:45:54.592652+00:00", "trade", 9.04, 1.0]
["2026-10-02T13:45:54.592655+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:54.592658+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:45:54.592658+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:45:54.592670+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:54.592675+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:54.592675+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:54.592675+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:54.592680+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:54.592685+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:54.592695+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:54.592730+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:54.592795+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:45:54.592976+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:54.593136+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:54.593141+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:54.593176+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:54.593201+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:54.593216+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:54.593216+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:54.593251+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:54.593457+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:54.594439+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:54.597692+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:54.598258+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:54.626064+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:54.693008+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:54.693765+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:54.693795+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:56.656811+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:56.656991+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:56.657081+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:45:56.657402+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:56.657763+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:56.658169+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:56.660284+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:57.636699+00:00", "trade", 9.0436, 94.0]
["2026-10-02T13:45:57.641968+00:00", "trade", 9.0467, 12.0]
["2026-10-02T13:45:57.642013+00:00", "trade", 9.045, 15.0]
["2026-10-02T13:45:58.253555+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:58.373089+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:58.373205+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:58.373646+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:58.373711+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:58.473869+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:59.007868+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:59.007928+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:45:59.381599+00:00", "trade", 9.0409, 200.0]
["2026-10-02T13:45:59.994037+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:00.182966+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:02.087782+00:00", "trade", 9.045, 10.0]
["2026-10-02T13:46:03.811445+00:00", "trade", 9.045, 1.0]
["2026-10-02T13:46:06.105492+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:46:07.634334+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:46:07.638559+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:46:07.638773+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:46:07.638881+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:46:07.638935+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:46:07.638962+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:46:07.639038+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:46:07.639086+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:46:07.639176+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:46:07.639209+00:00", "trade", 9.04, 12.0]
["2026-10-02T13:46:07.639311+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:46:07.639341+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:46:07.639359+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:46:07.639377+00:00", "trade", 9.045, 12.0]
["2026-10-02T13:46:07.639633+00:00", "trade", 9.045, 188.0]
["2026-10-02T13:46:07.639678+00:00", "trade", 9.04, 188.0]
["2026-10-02T13:46:07.639687+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:46:07.640592+00:00", "trade", 9.0413, 41.0]
["2026-10-02T13:46:07.640887+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:46:08.751048+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:08.752562+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:09.501517+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:09.537582+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:09.537582+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:46:09.537583+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:09.537588+00:00", "trade", 9.05, 104.0]
["2026-10-02T13:46:09.537588+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:09.537588+00:00", "trade", 9.05, 67.0]
["2026-10-02T13:46:09.537591+00:00", "trade", 9.05, 61.0]
["2026-10-02T13:46:09.537600+00:00", "trade", 9.05, 33.0]
["2026-10-02T13:46:09.537600+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:46:09.537603+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:09.537606+00:00", "trade", 9.05, 39.0]
["2026-10-02T13:46:09.537606+00:00", "trade", 9.05, 12.0]
["2026-10-02T13:46:09.537609+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:46:09.537638+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:09.537648+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:09.537673+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:09.537763+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:09.537838+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:09.537841+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:09.537843+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:09.537844+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:46:09.537844+00:00", "trade", 9.05, 151.0]
["2026-10-02T13:46:09.537852+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:46:09.537858+00:00", "trade", 9.05, 83.0]
["2026-10-02T13:46:09.537859+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:09.537859+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:09.537861+00:00", "trade", 9.05, 49.0]
["2026-10-02T13:46:09.537867+00:00", "trade", 9.05, 17.0]
["2026-10-02T13:46:09.537868+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:09.537873+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:09.538139+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:09.538324+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:09.538349+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:09.538515+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:09.538550+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:09.538815+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:09.538836+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:09.538901+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:09.538976+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:09.539196+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:09.543597+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:09.543719+00:00", "trade", 9.0466, 18.0]
["2026-10-02T13:46:09.543945+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:46:09.544068+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:09.544945+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:09.545226+00:00", "trade", 9.0477, 40.0]
["2026-10-02T13:46:09.545276+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:09.569744+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:09.569769+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.038944+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.039916+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.556670+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.556720+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.556725+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.557662+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.557742+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.557747+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.580682+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.593136+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.865744+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.866626+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.866646+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.866666+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.867117+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.867132+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.867619+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.867629+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.868085+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.868105+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.868586+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.868586+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.870170+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.961537+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.964293+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.980372+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:10.980377+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:46:10.980377+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:10.980380+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:10.980383+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:10.980417+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:10.980442+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:10.980497+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:10.981036+00:00", "trade", 9.06, 64.0]
["2026-10-02T13:46:10.981108+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:10.981344+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:10.981364+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:10.981379+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:10.981484+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:10.981534+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:10.981625+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:10.981675+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:10.981745+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:10.981770+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:10.982266+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:10.992360+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:10.992361+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:10.992451+00:00", "trade", 9.07, 5.0]
["2026-10-02T13:46:10.992472+00:00", "trade", 9.07, 12.0]
["2026-10-02T13:46:10.992746+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:46:10.992916+00:00", "quote", 9.06, 9.08]
["2026-10-02T13:46:10.993182+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:10.993182+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:10.993332+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:10.993618+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:10.993889+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:10.993944+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:10.993944+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:10.995398+00:00", "trade", 9.08, 5.0]
["2026-10-02T13:46:10.996129+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:10.997111+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:10.999100+00:00", "trade", 9.08, 25.0]
["2026-10-02T13:46:11.059147+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:11.060160+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:11.467344+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:11.467354+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:11.486770+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:11.487226+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:11.640085+00:00", "trade", 9.075, 4.0]
["2026-10-02T13:46:11.765152+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:11.765152+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:11.765989+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:11.766104+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:11.766104+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:11.766560+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:11.767001+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:11.767432+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:11.767462+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:11.877273+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:13.420892+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:13.422220+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.916792+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.916797+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.916842+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.917619+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.917719+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.917784+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.917824+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:14.940202+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:15.031685+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:15.031775+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:15.032286+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:15.149570+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:15.319489+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:17.589857+00:00", "trade", 9.075, 1795.0]
["2026-10-02T13:46:17.590505+00:00", "trade", 9.075, 300.0]
["2026-10-02T13:46:17.591788+00:00", "trade", 9.0734, 43.0]
["2026-10-02T13:46:17.617641+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:17.617686+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:17.618417+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:17.633671+00:00", "trade", 9.075, 1.0]
["2026-10-02T13:46:17.814073+00:00", "trade", 9.075, 5.0]
["2026-10-02T13:46:17.832315+00:00", "trade", 9.075, 300.0]
["2026-10-02T13:46:17.832994+00:00", "trade", 9.075, 60.0]
["2026-10-02T13:46:18.054976+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:18.309940+00:00", "trade", 9.075, 500.0]
["2026-10-02T13:46:18.348372+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:18.348397+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:18.348903+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:18.957457+00:00", "trade", 9.075, 6.0]
["2026-10-02T13:46:19.789910+00:00", "trade", 8.9705, 10.0]
["2026-10-02T13:46:19.902542+00:00", "trade", 9.0799, 100.0]
["2026-10-02T13:46:19.902558+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:46:19.902825+00:00", "trade", 9.0799, 100.0]
["2026-10-02T13:46:19.902927+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:46:19.902936+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:19.902957+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:19.903024+00:00", "trade", 9.0799, 100.0]
["2026-10-02T13:46:19.903162+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:19.903180+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:19.903303+00:00", "trade", 9.08, 100.0]
["2026-10-02T13:46:19.903321+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:19.903418+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:19.903523+00:00", "trade", 9.08, 3.0]
["2026-10-02T13:46:19.903652+00:00", "trade", 9.075, 200.0]
["2026-10-02T13:46:19.903698+00:00", "trade", 9.075, 280.0]
["2026-10-02T13:46:19.903700+00:00", "trade", 9.075, 1000.0]
["2026-10-02T13:46:19.903703+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.903704+00:00", "trade", 9.07, 300.0]
["2026-10-02T13:46:19.903704+00:00", "trade", 9.07, 5.0]
["2026-10-02T13:46:19.903706+00:00", "trade", 9.07, 320.0]
["2026-10-02T13:46:19.903718+00:00", "trade", 9.075, 3.0]
["2026-10-02T13:46:19.903754+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:46:19.903763+00:00", "trade", 9.07, 1280.0]
["2026-10-02T13:46:19.903763+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.903914+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:19.904224+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:19.904270+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904272+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:19.904275+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:19.904278+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:19.904281+00:00", "trade", 9.075, 307.0]
["2026-10-02T13:46:19.904281+00:00", "trade", 9.075, 442.0]
["2026-10-02T13:46:19.904285+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904287+00:00", "trade", 9.07, 230.0]
["2026-10-02T13:46:19.904296+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:19.904299+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:46:19.904299+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:19.904299+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:19.904305+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904305+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904310+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904311+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:19.904323+00:00", "trade", 9.07, 15.0]
["2026-10-02T13:46:19.904325+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904325+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904326+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:19.904329+00:00", "trade", 9.07, 192.0]
["2026-10-02T13:46:19.904330+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904330+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904332+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:19.904335+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904370+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904380+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904395+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904490+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904503+00:00", "trade", 9.0775, 100.0]
["2026-10-02T13:46:19.904509+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:19.904587+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:19.904625+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904663+00:00", "trade", 9.075, 16.0]
["2026-10-02T13:46:19.904672+00:00", "trade", 9.07, 120.0]
["2026-10-02T13:46:19.904678+00:00", "trade", 9.07, 200.0]
["2026-10-02T13:46:19.904681+00:00", "trade", 9.07, 74.0]
["2026-10-02T13:46:19.904681+00:00", "trade", 9.07, 26.0]
["2026-10-02T13:46:19.904726+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:19.904732+00:00", "trade", 9.0725, 20.0]
["2026-10-02T13:46:19.904741+00:00", "trade", 9.07, 120.0]
["2026-10-02T13:46:19.904750+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:19.904753+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:19.904756+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:19.904759+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:19.904781+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904786+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904798+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:19.904840+00:00", "trade", 9.075, 97.0]
["2026-10-02T13:46:19.904852+00:00", "trade", 9.075, 100.0]
["2026-10-02T13:46:19.904879+00:00", "trade", 9.075, 200.0]
["2026-10-02T13:46:19.904896+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904956+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904956+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904958+00:00", "trade", 9.075, 400.0]
["2026-10-02T13:46:19.904958+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:19.904962+00:00", "trade", 9.07, 74.0]
["2026-10-02T13:46:19.904962+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:19.904962+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904962+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904963+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:19.904967+00:00", "trade", 9.07, 35.0]
["2026-10-02T13:46:19.904967+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:19.904969+00:00", "trade", 9.07, 1.0]
["2026-10-02T13:46:19.904979+00:00", "trade", 9.0761, 42.0]
["2026-10-02T13:46:19.904986+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904986+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.904997+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.905001+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.905011+00:00", "trade", 9.07, 60.0]
["2026-10-02T13:46:19.905011+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.905036+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.905042+00:00", "trade", 9.07, 40.0]
["2026-10-02T13:46:19.905042+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:19.905045+00:00", "trade", 9.07, 43.0]
["2026-10-02T13:46:19.905047+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.905051+00:00", "trade", 9.0716, 50.0]
["2026-10-02T13:46:19.905057+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.905062+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.905062+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.905067+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.905084+00:00", "trade", 9.07, 65.0]
["2026-10-02T13:46:19.905087+00:00", "trade", 9.07, 64.0]
["2026-10-02T13:46:19.905090+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:19.905117+00:00", "trade", 9.07, 60.0]
["2026-10-02T13:46:19.905147+00:00", "trade", 9.07, 40.0]
["2026-10-02T13:46:19.905202+00:00", "quote", 9.07, 9.08]
["2026-10-02T13:46:19.905282+00:00", "quote", 9.07, 9.07]
["2026-10-02T13:46:19.905397+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.905603+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.905603+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.905664+00:00", "trade", 9.0725, 40.0]
["2026-10-02T13:46:19.905738+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.905805+00:00", "trade", 9.07, 307.0]
["2026-10-02T13:46:19.905823+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.905828+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.905853+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.906024+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.906262+00:00", "trade", 9.0727, 41.0]
["2026-10-02T13:46:19.906449+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:19.906685+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.906901+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.907126+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.907142+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.907167+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.907191+00:00", "trade", 9.07, 230.0]
["2026-10-02T13:46:19.907291+00:00", "trade", 9.075, 300.0]
["2026-10-02T13:46:19.907486+00:00", "trade", 9.075, 300.0]
["2026-10-02T13:46:19.907691+00:00", "trade", 9.07, 120.0]
["2026-10-02T13:46:19.908109+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.909487+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.909973+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.910068+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.910124+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.910209+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.910429+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.910474+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.910737+00:00", "trade", 9.075, 200.0]
["2026-10-02T13:46:19.911477+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.913647+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.914592+00:00", "trade", 9.07, 100.0]
["2026-10-02T13:46:19.915887+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.915887+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.916030+00:00", "trade", 9.075, 400.0]
["2026-10-02T13:46:19.917311+00:00", "trade", 9.0721, 46.0]
["2026-10-02T13:46:19.918420+00:00", "trade", 9.07, 1800.0]
["2026-10-02T13:46:19.919590+00:00", "trade", 9.07, 500.0]
["2026-10-02T13:46:19.920988+00:00", "trade", 9.07, 700.0]
["2026-10-02T13:46:19.922263+00:00", "trade", 9.07, 48.0]
["2026-10-02T13:46:19.922849+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.923611+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.927153+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:19.927156+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:19.927156+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:19.927171+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:19.927177+00:00", "trade", 9.06, 20.0]
["2026-10-02T13:46:19.927186+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:19.927314+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.927330+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.927502+00:00", "trade", 9.06, 3.0]
["2026-10-02T13:46:19.927535+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.927562+00:00", "trade", 9.06, 5.0]
["2026-10-02T13:46:19.927622+00:00", "trade", 9.06, 20.0]
["2026-10-02T13:46:19.927700+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.927711+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.927721+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.927760+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.927760+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.927785+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:19.927785+00:00", "trade", 9.06, 300.0]
["2026-10-02T13:46:19.927786+00:00", "quote", 9.06, 9.07]
["2026-10-02T13:46:19.927794+00:00", "trade", 9.06, 100.0]
["2026-10-02T13:46:19.927806+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:19.927851+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:19.927902+00:00", "trade", 9.06, 20.0]
["2026-10-02T13:46:19.927902+00:00", "trade", 9.06, 17.0]
["2026-10-02T13:46:19.927916+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:19.927971+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:19.928036+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:19.928287+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:19.928287+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:19.928292+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:19.928412+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:19.928492+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:19.928562+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:19.928572+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:19.928728+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:19.928853+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:19.928888+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:19.928996+00:00", "trade", 9.07, 1100.0]
["2026-10-02T13:46:19.929314+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:19.929329+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:19.936403+00:00", "trade", 9.05, 3.0]
["2026-10-02T13:46:19.941374+00:00", "trade", 9.07, 1.0]
["2026-10-02T13:46:20.028204+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.028285+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:20.028285+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:20.028645+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:20.028660+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:20.028660+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:20.028725+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.028806+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.028831+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.028986+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.029006+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.029056+00:00", "trade", 9.05, 3.0]
["2026-10-02T13:46:20.029207+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.029393+00:00", "trade", 9.055, 100.0]
["2026-10-02T13:46:20.029562+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.030404+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.030485+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.030835+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.030876+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.031277+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.039296+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.039346+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.048372+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.128112+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.128172+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:20.128543+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:20.128578+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:20.128648+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:20.128648+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:20.128663+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:20.129029+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:20.129149+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:20.315161+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:20.315647+00:00", "quote", 9.05, 9.07]
["2026-10-02T13:46:20.652363+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.652375+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:20.652375+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:20.652378+00:00", "trade", 9.05, 1.0]
["2026-10-02T13:46:20.652418+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.652433+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.652463+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.652463+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.652492+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:20.652508+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.652703+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.652723+00:00", "trade", 9.05, 3.0]
["2026-10-02T13:46:20.652778+00:00", "trade", 9.05, 77.0]
["2026-10-02T13:46:20.652919+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.652982+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:46:20.653009+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:20.653009+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:20.653049+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:20.653144+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:20.653220+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.653465+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.653680+00:00", "trade", 9.0634, 40.0]
["2026-10-02T13:46:20.653781+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.653806+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.653826+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.654006+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.654924+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.655109+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.655350+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.655806+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.656723+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.657640+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.657680+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.658081+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.658081+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.658116+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.658192+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.658527+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.661048+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.704542+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.705013+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.819805+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.819841+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.819888+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:20.819911+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.819921+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.819926+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:46:20.820221+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:20.820402+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.820422+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.820422+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.820432+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.820482+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.820627+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.820663+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.820688+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.820703+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.821129+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.821144+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.821144+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.824973+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:46:20.864071+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:20.864111+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:20.864622+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:20.864717+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:20.906211+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:20.906476+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:20.907053+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:20.907409+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:23.177566+00:00", "trade", 9.0524, 3.0]
["2026-10-02T13:46:23.232590+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:23.232645+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:46:23.233101+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:46:23.233126+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:46:23.233138+00:00", "trade", 9.055, 18.0]
["2026-10-02T13:46:23.233146+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:46:23.233191+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:23.233206+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:46:23.233246+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:46:23.233281+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:46:23.233637+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:23.233682+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:23.233723+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:23.234003+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:46:23.234163+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:46:23.234193+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:46:23.234193+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:23.234218+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:46:23.234644+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:23.234965+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:46:23.235146+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:46:23.235146+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:23.235201+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:46:23.235236+00:00", "quote", 9.04, 9.07]
["2026-10-02T13:46:23.235261+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:23.235311+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:23.235376+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:23.239636+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:23.239927+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:23.314274+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:23.314750+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:23.315191+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:23.689217+00:00", "trade", 9.0619, 4.0]
["2026-10-02T13:46:23.881710+00:00", "trade", 9.0169, 32.0]
["2026-10-02T13:46:25.047718+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:25.526875+00:00", "trade", 9.0619, 5.0]
["2026-10-02T13:46:26.234201+00:00", "trade", 9.05, 17.0]
["2026-10-02T13:46:26.331219+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:26.331274+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:26.331975+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:26.332497+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:26.335364+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:29.994059+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:30.234199+00:00", "trade", 9.05, 21.0]
["2026-10-02T13:46:30.235152+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:30.235683+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:32.764753+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:32.764809+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:34.045382+00:00", "trade", 9.05, 30.0]
["2026-10-02T13:46:34.045445+00:00", "trade", 9.05, 10.0]
["2026-10-02T13:46:34.045499+00:00", "trade", 9.05, 1.0]
["2026-10-02T13:46:34.046109+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:34.049135+00:00", "trade", 9.05, 30.0]
["2026-10-02T13:46:34.235253+00:00", "trade", 9.05, 16.0]
["2026-10-02T13:46:36.235373+00:00", "trade", 9.05, 13.0]
["2026-10-02T13:46:40.269571+00:00", "trade", 8.9774, 55.0]
["2026-10-02T13:46:40.341057+00:00", "trade", 9.05, 30.0]
["2026-10-02T13:46:40.348900+00:00", "trade", 9.05, 40.0]
["2026-10-02T13:46:40.349185+00:00", "trade", 9.05, 30.0]
["2026-10-02T13:46:40.349802+00:00", "trade", 9.05, 30.0]
["2026-10-02T13:46:40.349823+00:00", "trade", 9.05, 30.0]
["2026-10-02T13:46:41.624905+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:41.637486+00:00", "trade", 9.06, 200.0]
["2026-10-02T13:46:41.638641+00:00", "trade", 9.05, 5.0]
["2026-10-02T13:46:42.191806+00:00", "trade", 9.05, 10.0]
["2026-10-02T13:46:42.946139+00:00", "trade", 9.05, 40.0]
["2026-10-02T13:46:43.839814+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:44.026333+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:44.027437+00:00", "trade", 9.05, 16.0]
["2026-10-02T13:46:48.220768+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:48.517594+00:00", "trade", 9.05, 30.0]
["2026-10-02T13:46:48.535028+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:48.535273+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:48.543549+00:00", "trade", 9.05, 30.0]
["2026-10-02T13:46:48.607905+00:00", "trade", 9.05, 40.0]
["2026-10-02T13:46:48.656917+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:49.071258+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:50.565070+00:00", "trade", 9.0416, 500.0]
["2026-10-02T13:46:50.566189+00:00", "trade", 9.05, 23.0]
["2026-10-02T13:46:50.790077+00:00", "trade", 9.05, 3.0]
["2026-10-02T13:46:50.828824+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:46:52.285341+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:46:53.084782+00:00", "trade", 9.05, 10.0]
["2026-10-02T13:46:54.477696+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:46:55.160213+00:00", "trade", 9.05, 297.0]
["2026-10-02T13:46:55.160273+00:00", "trade", 9.05, 300.0]
["2026-10-02T13:46:55.161064+00:00", "trade", 9.05, 3.0]
["2026-10-02T13:46:55.486013+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:56.447717+00:00", "trade", 9.0574, 36.0]
["2026-10-02T13:46:56.448081+00:00", "trade", 9.0574, 1.0]
["2026-10-02T13:46:56.476251+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:56.476692+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:56.476732+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:56.477173+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:46:57.132649+00:00", "trade", 9.05, 50.0]
["2026-10-02T13:46:57.132664+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:46:57.132727+00:00", "trade", 9.05, 50.0]
["2026-10-02T13:46:57.368631+00:00", "trade", 9.0455, 1.0]
["2026-10-02T13:46:57.531222+00:00", "trade", 8.9782, 11.0]
["2026-10-02T13:46:58.592212+00:00", "trade", 9.05, 1.0]
["2026-10-02T13:46:59.994071+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:47:02.087392+00:00", "trade", 9.04, 5.0]
["2026-10-02T13:47:02.087464+00:00", "trade", 9.04, 12.0]
["2026-10-02T13:47:02.088026+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:47:02.088691+00:00", "trade", 9.05, 17.0]
["2026-10-02T13:47:02.089055+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:02.089536+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:02.089581+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:02.090017+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:02.090423+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:02.091932+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:03.047909+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:03.048846+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:03.060273+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:03.060744+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:08.975505+00:00", "trade", 9.044, 30.0]
["2026-10-02T13:47:09.517772+00:00", "trade", 9.045, 88.0]
["2026-10-02T13:47:10.028253+00:00", "trade", 9.04, 83.0]
["2026-10-02T13:47:10.028304+00:00", "trade", 9.04, 17.0]
["2026-10-02T13:47:10.028333+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:10.028334+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:47:10.028334+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:47:10.028337+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:47:10.028364+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:47:10.028884+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:10.028884+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:10.028889+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:10.028910+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:10.029045+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:10.029182+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:47:10.029210+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:47:10.029361+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:47:10.029376+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.029496+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.029526+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.029636+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:10.029847+00:00", "quote", 9.04, 9.04]
["2026-10-02T13:47:10.029877+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.029897+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.029907+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:47:10.030082+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.030082+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.030099+00:00", "trade", 9.04, 20.0]
["2026-10-02T13:47:10.030117+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.030167+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.030373+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.030598+00:00", "trade", 9.04, 17.0]
["2026-10-02T13:47:10.030684+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.030699+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.030809+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.031255+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.031400+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.032177+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.060735+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.098595+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.099076+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.310469+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.310504+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.310985+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.311025+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.414942+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:10.588205+00:00", "trade", 9.0507, 100.0]
["2026-10-02T13:47:10.918905+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:11.750275+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:11.750751+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:11.763891+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:47:11.765175+00:00", "trade", 9.0446, 43.0]
["2026-10-02T13:47:16.753093+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:47:17.246514+00:00", "trade", 9.03, 54.0]
["2026-10-02T13:47:17.493314+00:00", "trade", 9.0308, 200.0]
["2026-10-02T13:47:18.327911+00:00", "trade", 9.035, 1.0]
["2026-10-02T13:47:18.329096+00:00", "trade", 9.035, 5.0]
["2026-10-02T13:47:20.151433+00:00", "trade", 9.035, 10.0]
["2026-10-02T13:47:20.712801+00:00", "trade", 9.035, 35.0]
["2026-10-02T13:47:21.353606+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:47:21.353606+00:00", "trade", 9.04, 119.0]
["2026-10-02T13:47:21.353609+00:00", "trade", 9.04, 81.0]
["2026-10-02T13:47:21.353663+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:21.353717+00:00", "trade", 9.04, 19.0]
["2026-10-02T13:47:21.353979+00:00", "trade", 9.035, 198.0]
["2026-10-02T13:47:21.353982+00:00", "trade", 9.035, 112.0]
["2026-10-02T13:47:21.354042+00:00", "trade", 9.04, 12.0]
["2026-10-02T13:47:21.354069+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:21.354069+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:21.354119+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:21.354150+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:21.354156+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:47:21.354180+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:21.354180+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:21.354185+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:21.354190+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:21.354200+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:21.354265+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:21.354265+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:21.354295+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:21.354295+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:21.354300+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:21.354320+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:47:21.354360+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:47:21.354435+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:47:21.354455+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:47:21.354536+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:47:21.354556+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:47:21.354561+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:21.354576+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:21.354601+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:21.354606+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:21.354626+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:21.354638+00:00", "trade", 9.035, 16.0]
["2026-10-02T13:47:21.354656+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:21.354736+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:21.354896+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:21.355007+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:21.355177+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:21.355242+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:21.355373+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:21.355458+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:21.355518+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:21.359192+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:21.374488+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:47:21.374668+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:47:21.375019+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:21.973301+00:00", "trade", 9.0521, 1.0]
["2026-10-02T13:47:21.973647+00:00", "trade", 9.0521, 37.0]
["2026-10-02T13:47:23.140868+00:00", "trade", 9.0412, 100.0]
["2026-10-02T13:47:23.565375+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:23.565856+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:23.566247+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:23.566698+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:23.567179+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:23.668430+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:25.173675+00:00", "trade", 9.0472, 2.0]
["2026-10-02T13:47:28.533431+00:00", "trade", 9.045, 23.0]
["2026-10-02T13:47:29.994088+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:35.096645+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:35.097081+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:35.097121+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:35.100243+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:35.245378+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:37.067183+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:37.067654+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:37.068125+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:39.462887+00:00", "trade", 9.045, 3.0]
["2026-10-02T13:47:39.537341+00:00", "trade", 9.045, 6.0]
["2026-10-02T13:47:41.766740+00:00", "trade", 9.0366, 19.0]
["2026-10-02T13:47:41.816284+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:41.816745+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:43.091239+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:43.091420+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:43.093675+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:44.388542+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:44.388983+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:45.442768+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:48.657012+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:49.053960+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:49.587673+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:50.047421+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:50.047862+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:50.047902+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:50.065349+00:00", "trade", 9.045, 1.0]
["2026-10-02T13:47:50.065413+00:00", "trade", 9.045, 5.0]
["2026-10-02T13:47:50.065473+00:00", "trade", 9.045, 10.0]
["2026-10-02T13:47:51.542634+00:00", "trade", 9.0606, 100.0]
["2026-10-02T13:47:51.543696+00:00", "trade", 9.0606, 8.0]
["2026-10-02T13:47:51.544790+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:51.545216+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:51.827928+00:00", "trade", 9.0488, 2.0]
["2026-10-02T13:47:52.325277+00:00", "trade", 9.046, 100.0]
["2026-10-02T13:47:52.326683+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:52.592682+00:00", "trade", 9.04, 9.0]
["2026-10-02T13:47:52.592748+00:00", "trade", 9.04, 16.0]
["2026-10-02T13:47:52.717887+00:00", "trade", 9.045, 100.0]
["2026-10-02T13:47:53.718801+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:53.719057+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:54.099541+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:54.100022+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:54.100498+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:57.009803+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:57.010239+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:57.586503+00:00", "trade", 9.045, 23.0]
["2026-10-02T13:47:57.587556+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:57.587646+00:00", "trade", 9.045, 3.0]
["2026-10-02T13:47:58.774842+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:58.775338+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:58.776852+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:47:59.994106+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:00.113639+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:48:00.113930+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:48:00.113955+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:48:00.113955+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:48:00.114095+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:48:00.114095+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:48:00.114163+00:00", "trade", 9.04, 149.0]
["2026-10-02T13:48:00.114215+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:00.114215+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:00.114296+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:00.114972+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:00.115178+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:00.116496+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:00.124139+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:00.628247+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:00.653668+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:01.344544+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:01.344595+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:01.344605+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:01.344655+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:01.345126+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:01.345472+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:01.345537+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:01.345567+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:01.345567+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:01.345627+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:01.346018+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:01.346018+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:01.346454+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:03.452740+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:03.452765+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:03.452940+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:03.453206+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:03.470848+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:03.494362+00:00", "trade", 9.05, 104.0]
["2026-10-02T13:48:03.494386+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:48:03.494450+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:03.494509+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:48:03.494611+00:00", "trade", 9.05, 12.0]
["2026-10-02T13:48:03.494614+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:48:03.494614+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:48:03.494624+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:03.494665+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:03.494675+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:48:03.494725+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:48:03.494770+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:48:03.494770+00:00", "quote", 9.05, 9.05]
["2026-10-02T13:48:03.494820+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.494905+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.494960+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.494965+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.495221+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.495271+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.495296+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.495326+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.495471+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.495492+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.495507+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.495607+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.495632+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.495667+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.495667+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.495692+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.495852+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.496188+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.500834+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.500874+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.501295+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.501356+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.501787+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.501792+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.502258+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.502258+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.502729+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.502754+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.503220+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.503235+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.503701+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.503716+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.510557+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.532765+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.594988+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.595625+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.595630+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.595685+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.596186+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.596306+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.596582+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.596582+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.596627+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.596627+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.597068+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.597223+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.597684+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:03.598942+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:04.502575+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:05.877247+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:05.877608+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:05.877944+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:05.878520+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:05.880650+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:07.478111+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:07.478487+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:07.628373+00:00", "trade", 9.055, 10.0]
["2026-10-02T13:48:09.300810+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:48:09.300813+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:48:09.300813+00:00", "trade", 9.05, 1.0]
["2026-10-02T13:48:09.300813+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:09.301274+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:09.301394+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:09.301419+00:00", "quote", 9.05, 9.06]
["2026-10-02T13:48:09.301465+00:00", "quote", 9.04, 9.06]
["2026-10-02T13:48:09.301469+00:00", "trade", 9.05, 100.0]
["2026-10-02T13:48:09.301530+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:09.301685+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:09.301700+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:09.301735+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:09.301941+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:09.302041+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:09.302181+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:09.302191+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:09.302201+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:09.302256+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:09.302282+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:09.302307+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:09.302437+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:09.302502+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:09.302943+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:09.314646+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:09.315267+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:09.315789+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:09.316686+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.203634+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.206325+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.206335+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.206340+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.206360+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.206382+00:00", "trade", 9.05, 200.0]
["2026-10-02T13:48:10.206390+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.206561+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.206586+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.206596+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.206821+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.206896+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.207167+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.207337+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.207533+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.208069+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.208114+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.208500+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.208550+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.208610+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.208936+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.209107+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.210054+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.210134+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.210335+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.210615+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.210615+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.211833+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:10.312287+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.768742+00:00", "trade", 9.0479, 20.0]
["2026-10-02T13:48:11.865714+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.866034+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.866511+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.866671+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.866696+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.867172+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.867172+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.867192+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.867633+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.867658+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.867673+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.867673+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.868114+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.868150+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.868155+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.868155+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.868616+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.868631+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.868636+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.868636+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.869097+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.869097+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.869112+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.869142+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.869593+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.869613+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.869613+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.869613+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.899925+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.900927+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.901123+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.901243+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.901388+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.901404+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.901444+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.901444+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.902205+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.902205+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.902246+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.902682+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:11.946496+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:12.038300+00:00", "trade", 9.0423, 300.0]
["2026-10-02T13:48:13.195543+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:48:13.195576+00:00", "trade", 9.04, 5.0]
["2026-10-02T13:48:13.196115+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:13.196121+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:13.196151+00:00", "quote", 9.04, 9.05]
["2026-10-02T13:48:13.196157+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:48:13.196196+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:48:13.196196+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:48:13.196291+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.196602+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.196762+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.196827+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.196832+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.196867+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.197143+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.197148+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.197509+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.197514+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.197694+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.197739+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.197930+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.198140+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.198180+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.198265+00:00", "trade", 9.035, 17.0]
["2026-10-02T13:48:13.198461+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.198466+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.198611+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.199499+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.200215+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.208024+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.208024+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.208044+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.208470+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.241283+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:48:13.241680+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:48:13.241680+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:48:13.241684+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:48:13.241684+00:00", "quote", 9.03, 9.05]
["2026-10-02T13:48:13.241719+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.242200+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.242205+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.244475+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.251678+00:00", "trade", 9.035, 500.0]
["2026-10-02T13:48:13.980725+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:13.981201+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:14.559422+00:00", "trade", 9.03, 3.0]
["2026-10-02T13:48:14.560331+00:00", "trade", 9.03, 3.0]
["2026-10-02T13:48:14.561064+00:00", "trade", 9.03, 3.0]
["2026-10-02T13:48:14.561167+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:48:14.561194+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:48:14.561200+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:48:14.561200+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:48:14.561230+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:14.561235+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:14.561235+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:14.561236+00:00", "trade", 9.03, 6.0]
["2026-10-02T13:48:14.561245+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:48:14.561275+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:14.561280+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:14.561295+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:14.561315+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:14.561315+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:14.561390+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:48:14.561392+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:48:14.561392+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:48:14.561395+00:00", "trade", 9.03, 40.0]
["2026-10-02T13:48:14.561470+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:14.561506+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:48:14.561666+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:48:14.561716+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:48:14.561744+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:48:14.561751+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.562072+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.562127+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.562147+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.562227+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.562232+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.562307+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.562327+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.562347+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.562493+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.562583+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.562598+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.562974+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.563029+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.563069+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.563069+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.563185+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.563230+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.563310+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.563420+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.563455+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.563666+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.563691+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.563901+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.563946+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.563976+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.564031+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.564047+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.564207+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.564272+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:48:14.564307+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:48:14.564352+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.564382+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.564427+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.564483+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.564498+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.564513+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.564553+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.564593+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.564643+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.564673+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.564673+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.564693+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.564718+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:48:14.564723+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.564738+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.564753+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.565094+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.565134+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.565264+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.565330+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.565425+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.565495+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.565510+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.565545+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.565565+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.565590+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.565605+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.565605+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.565710+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.565731+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.565781+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:14.565871+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.565951+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.565966+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.565991+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.566022+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.566026+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.566101+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.566111+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.566332+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.566372+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.566548+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.566818+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.568297+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.571930+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.596579+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.596840+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:48:14.596945+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.597321+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:48:14.597361+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:48:14.597396+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.597782+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:48:14.597802+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:48:14.597877+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:48:14.597902+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.598243+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:48:14.598278+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:48:14.598363+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:48:14.598719+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:48:14.599641+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.600082+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.692181+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:48:14.692612+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:48:14.692617+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:48:14.692632+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:48:14.692667+00:00", "quote", 9.01, 9.04]
["2026-10-02T13:48:14.697594+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:14.697594+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:16.988103+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:16.988579+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:16.988579+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:16.988604+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:16.988659+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:16.988659+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:16.989045+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:16.989115+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:16.989115+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:16.989541+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:16.989606+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:17.001184+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:17.354800+00:00", "trade", 9.019, 100.0]
["2026-10-02T13:48:17.356734+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:17.530356+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:19.390021+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:19.390482+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:19.390562+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:19.390598+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:19.390598+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:19.390598+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:19.391043+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:19.392221+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:19.392236+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:19.392271+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:19.392677+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:19.401308+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:19.559108+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:19.559619+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:19.560135+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:19.573171+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:21.803226+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:21.803702+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:21.803782+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:21.804253+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:21.804263+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:21.808303+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:21.813149+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:22.081236+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:22.219013+00:00", "trade", 9.0274, 10.0]
["2026-10-02T13:48:22.395413+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:23.050851+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:23.051352+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:23.051788+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:23.353089+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:23.773467+00:00", "trade", 9.0424, 6.0]
["2026-10-02T13:48:23.846258+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:48:23.846565+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:48:23.846727+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:23.847148+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:23.847168+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:23.847168+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:23.847187+00:00", "trade", 9.025, 17.0]
["2026-10-02T13:48:23.847209+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:23.847209+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:23.847665+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:23.847730+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:23.847730+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:23.847810+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:23.847975+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:48:23.848251+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:23.848251+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:23.848286+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:23.848366+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:23.848772+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:23.848772+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:23.848807+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:23.848888+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:23.886136+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:23.886697+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:24.132912+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:26.052743+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:48:26.550477+00:00", "trade", 9.02, 6.0]
["2026-10-02T13:48:26.567263+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:48:26.568015+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:26.568055+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:26.568085+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:26.568095+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:26.568611+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:26.569052+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:26.569092+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:26.569132+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:26.569167+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:26.569228+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:26.578535+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:27.081841+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:27.814166+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:27.871989+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:29.263892+00:00", "trade", 9.02, 10.0]
["2026-10-02T13:48:29.994132+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:33.489724+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:33.489845+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:33.489870+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:33.492180+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:33.492361+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:33.492661+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:33.504710+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:35.314145+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:35.314170+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:35.314607+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:35.314807+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:35.315128+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:35.315358+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:35.316230+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:35.882809+00:00", "trade", 9.01, 14.0]
["2026-10-02T13:48:38.105474+00:00", "trade", 9.0119, 200.0]
["2026-10-02T13:48:38.107203+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:39.880966+00:00", "trade", 9.0127, 3.0]
["2026-10-02T13:48:39.881359+00:00", "trade", 9.0127, 1.0]
["2026-10-02T13:48:39.913165+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:39.913792+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:39.923750+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:40.025005+00:00", "trade", 9.01, 16.0]
["2026-10-02T13:48:40.025462+00:00", "trade", 9.01, 2.0]
["2026-10-02T13:48:40.025477+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:48:40.025532+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:40.025542+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:40.025582+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:40.025627+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:40.025652+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:40.025709+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:48:40.025711+00:00", "trade", 9.01, 68.0]
["2026-10-02T13:48:40.025738+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:40.025738+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:40.025743+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:40.025778+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:40.025778+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:40.025988+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:48:40.026004+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:48:40.026008+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:48:40.026018+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:48:40.026038+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:48:40.026189+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:48:40.026189+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:48:40.026204+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.026254+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.026610+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.026635+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.026745+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.026785+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.026915+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.026935+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.027016+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.027414+00:00", "trade", 9.0, 11773.0]
["2026-10-02T13:48:40.027457+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.027507+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.027744+00:00", "trade", 9.0002, 1.0]
["2026-10-02T13:48:40.027788+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.028334+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.028359+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.028359+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.028509+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.028704+00:00", "trade", 9.0048, 212.0]
["2026-10-02T13:48:40.028975+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.031536+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.038453+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.126522+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.126577+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:48:40.126818+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:48:40.126973+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:48:40.126973+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:48:40.127018+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:48:40.127048+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:48:40.131339+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.131820+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.131820+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.166272+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.240252+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.240774+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:40.471022+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:48:40.471813+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:45.327744+00:00", "trade", 9.0, 4.0]
["2026-10-02T13:48:46.008367+00:00", "trade", 9.005, 1.0]
["2026-10-02T13:48:47.295861+00:00", "trade", 9.005, 20.0]
["2026-10-02T13:48:47.557923+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:48.896256+00:00", "trade", 9.0015, 55.0]
["2026-10-02T13:48:50.106405+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:50.107863+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:50.108505+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:50.549032+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:50.549041+00:00", "trade", 9.0, 36.0]
["2026-10-02T13:48:50.549252+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:50.549277+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:50.549548+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:50.549563+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:50.556327+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:48:50.557467+00:00", "trade", 9.0, 500.0]
["2026-10-02T13:48:51.402818+00:00", "trade", 9.004, 20.0]
["2026-10-02T13:48:52.140137+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:48:52.140143+00:00", "trade", 9.01, 121.0]
["2026-10-02T13:48:52.140143+00:00", "trade", 9.01, 44.0]
["2026-10-02T13:48:52.140143+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:52.140146+00:00", "trade", 9.01, 111.0]
["2026-10-02T13:48:52.140146+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:48:52.140209+00:00", "trade", 9.01, 56.0]
["2026-10-02T13:48:52.140215+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:48:52.140215+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:48:52.140218+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:48:52.140344+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:52.140364+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:52.140513+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:48:52.140513+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:48:52.140516+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:48:52.140519+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:48:52.140569+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:52.140589+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:52.140609+00:00", "trade", 9.01, 8.0]
["2026-10-02T13:48:52.140613+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:48:52.140616+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:48:52.140616+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:48:52.140621+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:48:52.140621+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:48:52.140624+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:48:52.140635+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:52.140644+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:52.140670+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:52.140685+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:52.140690+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:52.140795+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:52.140820+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:52.140845+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:48:52.140855+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:48:52.140860+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:48:52.140920+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:48:52.140965+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:48:52.140985+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:48:52.141056+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:48:52.141056+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:48:52.141060+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:48:52.141060+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:48:52.141080+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:52.141093+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:48:52.141095+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:52.141161+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:52.141166+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:52.141196+00:00", "trade", 9.01, 25.0]
["2026-10-02T13:48:52.141246+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:52.141281+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:52.141286+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:52.141361+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:52.141361+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:52.141361+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:52.141687+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:52.141722+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:52.141722+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:52.141920+00:00", "trade", 9.0066, 40.0]
["2026-10-02T13:48:52.141922+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:52.141927+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:52.141963+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:48:52.142083+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.142083+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.142363+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.142389+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.142484+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.142514+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.142564+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.142644+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.142685+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.142885+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.143045+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.143165+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.143165+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.143325+00:00", "trade", 9.01, 50.0]
["2026-10-02T13:48:52.143481+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.143962+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.145005+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.146669+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.147045+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.147315+00:00", "trade", 9.02, 2.0]
["2026-10-02T13:48:52.180695+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:48:52.241113+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:48:52.241554+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:48:52.241559+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:48:52.241594+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:48:52.241995+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:48:52.242035+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:48:52.277319+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:48:53.011939+00:00", "trade", 9.0, 450.0]
["2026-10-02T13:48:54.580325+00:00", "trade", 9.015, 10.0]
["2026-10-02T13:48:55.073224+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:48:55.094644+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:48:55.453234+00:00", "trade", 9.015, 200.0]
["2026-10-02T13:48:56.462210+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:48:56.497231+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:48:56.497709+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:48:57.755289+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:48:57.756511+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:48:58.910553+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:48:58.924248+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:48:59.619287+00:00", "trade", 9.0072, 1.0]
["2026-10-02T13:48:59.994154+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:00.702236+00:00", "trade", 9.0423, 40.0]
["2026-10-02T13:49:00.703931+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:01.788682+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:49:01.797682+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:49:01.798070+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:49:01.829197+00:00", "trade", 9.015, 200.0]
["2026-10-02T13:49:01.830481+00:00", "trade", 9.0106, 40.0]
["2026-10-02T13:49:03.917351+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:49:03.917351+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:49:03.931222+00:00", "trade", 9.015, 300.0]
["2026-10-02T13:49:04.248935+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:04.249402+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:04.249863+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:04.965194+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:49:04.965194+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:49:06.264425+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:06.264872+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:06.273173+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:49:06.996435+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:06.996911+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:07.472568+00:00", "trade", 9.015, 3.0]
["2026-10-02T13:49:07.473740+00:00", "trade", 9.0, 3.0]
["2026-10-02T13:49:09.285886+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:09.286337+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:12.492577+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:13.124536+00:00", "trade", 9.015, 16.0]
["2026-10-02T13:49:16.076464+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:16.614358+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:17.327889+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:17.356777+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:19.049391+00:00", "trade", 9.015, 10.0]
["2026-10-02T13:49:20.737697+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:20.946323+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:21.000026+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:22.026350+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:23.534388+00:00", "trade", 9.015, 1000.0]
["2026-10-02T13:49:23.722993+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:49:23.724035+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:23.886446+00:00", "trade", 9.0419, 2.0]
["2026-10-02T13:49:24.512200+00:00", "trade", 9.0122, 4.0]
["2026-10-02T13:49:24.971470+00:00", "trade", 9.0091, 20.0]
["2026-10-02T13:49:25.831959+00:00", "trade", 9.0041, 57.0]
["2026-10-02T13:49:26.233127+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:28.064319+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:29.924781+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:29.925242+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:29.926846+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:29.994181+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:31.831794+00:00", "trade", 9.0131, 30.0]
["2026-10-02T13:49:31.884587+00:00", "trade", 9.0, 9.0]
["2026-10-02T13:49:32.244278+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:32.871097+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:49:36.025892+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:49:36.026006+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:49:36.026036+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:49:36.026036+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:49:36.026081+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:49:36.026081+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:49:36.026081+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:49:36.026186+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:49:36.026186+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:49:36.026196+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:49:36.026198+00:00", "trade", 9.0, 7.0]
["2026-10-02T13:49:36.026231+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:49:36.026322+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:49:36.026322+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:49:36.026327+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:49:36.026342+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:49:36.026352+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:49:36.026373+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:49:36.026373+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:49:36.026402+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:49:36.026437+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:49:36.026437+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:49:36.026447+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:49:36.026592+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:49:36.026627+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:49:36.026828+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:49:36.026828+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:49:36.026893+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:49:36.026908+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:49:36.026983+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:49:36.026983+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:49:36.027043+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:49:36.027053+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:49:36.027088+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:49:36.027134+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:49:36.027139+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:49:36.027140+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:49:36.027140+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:49:36.027142+00:00", "trade", 8.99, 5.0]
["2026-10-02T13:49:36.027146+00:00", "trade", 8.99, 5.0]
["2026-10-02T13:49:36.027149+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:49:36.027159+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:49:36.027159+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:49:36.027167+00:00", "trade", 8.99, 5.0]
["2026-10-02T13:49:36.027169+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:49:36.027176+00:00", "trade", 9.0, 20.0]
["2026-10-02T13:49:36.027179+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.027374+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.027389+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.027605+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.027740+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.027740+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.027865+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.028101+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.028146+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.028151+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.028805+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:49:36.028814+00:00", "trade", 8.98, 10.0]
["2026-10-02T13:49:36.028830+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:49:36.028833+00:00", "trade", 8.98, 1.0]
["2026-10-02T13:49:36.028845+00:00", "trade", 8.98, 10.0]
["2026-10-02T13:49:36.028908+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.028944+00:00", "trade", 8.98, 50.0]
["2026-10-02T13:49:36.029010+00:00", "trade", 8.985, 500.0]
["2026-10-02T13:49:36.029064+00:00", "trade", 8.98, 1.0]
["2026-10-02T13:49:36.029083+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.029083+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.029085+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:49:36.029093+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.029098+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.029118+00:00", "trade", 8.98, 1.0]
["2026-10-02T13:49:36.029244+00:00", "trade", 8.985, 400.0]
["2026-10-02T13:49:36.029250+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:49:36.029254+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.029324+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.029338+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:49:36.029339+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.029354+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.029362+00:00", "trade", 8.985, 900.0]
["2026-10-02T13:49:36.029399+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.029416+00:00", "trade", 9.0, 700.0]
["2026-10-02T13:49:36.029424+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.029428+00:00", "trade", 8.985, 500.0]
["2026-10-02T13:49:36.029437+00:00", "trade", 8.98, 64.0]
["2026-10-02T13:49:36.029444+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.029619+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.029649+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.029710+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.029714+00:00", "trade", 8.98, 131.0]
["2026-10-02T13:49:36.029717+00:00", "trade", 8.98, 400.0]
["2026-10-02T13:49:36.029750+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.029815+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.030176+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.030206+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.030266+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.030306+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.030456+00:00", "trade", 8.98, 298.0]
["2026-10-02T13:49:36.030456+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:49:36.030481+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:49:36.030501+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:49:36.030507+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.030640+00:00", "trade", 8.9881, 50.0]
["2026-10-02T13:49:36.030827+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.030862+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.031028+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:49:36.031073+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.031103+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.031103+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.031278+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.031289+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:49:36.031293+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:49:36.031293+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:49:36.031364+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.031429+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:49:36.031449+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.031975+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.031990+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.032100+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.032461+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.032466+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:49:36.032466+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.032501+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:49:36.032541+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:49:36.032546+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:49:36.032558+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:49:36.032576+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.032582+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.032837+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.032862+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.033027+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.033027+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.033168+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.033188+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.033669+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.034626+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.034792+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.042515+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.043643+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.044054+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.059283+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:49:36.060558+00:00", "trade", 8.9859, 42.0]
["2026-10-02T13:49:36.066738+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.086725+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.087487+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.087527+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.087567+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.087968+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.092283+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.309029+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.309986+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.374238+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:36.384584+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:49:36.384587+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:49:36.384662+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:49:36.384678+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:49:36.384722+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:49:36.384746+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:49:36.384954+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:49:36.384972+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:49:36.384972+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:49:36.385137+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:49:36.385185+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:49:36.385423+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:49:37.784702+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:49:38.025167+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.025458+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.029973+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.029975+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:49:38.029975+00:00", "trade", 8.98, 4.0]
["2026-10-02T13:49:38.029977+00:00", "trade", 8.98, 496.0]
["2026-10-02T13:49:38.030024+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.030074+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.030440+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.030911+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.030921+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.030961+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.030996+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.031427+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.031677+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.032419+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.043885+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:49:38.043885+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:49:38.044804+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.054561+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:49:38.055128+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.055599+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.234148+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:49:38.234154+00:00", "trade", 8.97, 200.0]
["2026-10-02T13:49:38.234184+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.234223+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:49:38.234226+00:00", "trade", 8.97, 300.0]
["2026-10-02T13:49:38.234229+00:00", "trade", 8.97, 200.0]
["2026-10-02T13:49:38.234229+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.234239+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.234241+00:00", "trade", 8.97, 5.0]
["2026-10-02T13:49:38.234254+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.234264+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.234329+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.234343+00:00", "trade", 8.97, 48.0]
["2026-10-02T13:49:38.234343+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:49:38.234364+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.234364+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.234370+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.234370+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.234399+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.234404+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.234414+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.234436+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:49:38.234505+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.234665+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.234725+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.234780+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.234815+00:00", "trade", 8.975, 600.0]
["2026-10-02T13:49:38.234895+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.234921+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.235126+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.235459+00:00", "trade", 8.9765, 42.0]
["2026-10-02T13:49:38.235522+00:00", "trade", 8.975, 44.0]
["2026-10-02T13:49:38.236093+00:00", "trade", 8.9724, 46.0]
["2026-10-02T13:49:38.236376+00:00", "trade", 8.975, 800.0]
["2026-10-02T13:49:38.238285+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:49:38.238399+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.239597+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.254993+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.285657+00:00", "trade", 8.975, 600.0]
["2026-10-02T13:49:38.286932+00:00", "trade", 8.9747, 48.0]
["2026-10-02T13:49:38.294303+00:00", "trade", 8.975, 600.0]
["2026-10-02T13:49:38.295578+00:00", "trade", 8.9743, 47.0]
["2026-10-02T13:49:38.296678+00:00", "trade", 8.975, 1.0]
["2026-10-02T13:49:38.298939+00:00", "trade", 8.975, 600.0]
["2026-10-02T13:49:38.310267+00:00", "trade", 8.975, 600.0]
["2026-10-02T13:49:38.311552+00:00", "trade", 8.975, 58.0]
["2026-10-02T13:49:38.318507+00:00", "trade", 8.975, 600.0]
["2026-10-02T13:49:38.339674+00:00", "trade", 8.975, 600.0]
["2026-10-02T13:49:38.345953+00:00", "trade", 8.975, 279.0]
["2026-10-02T13:49:38.347228+00:00", "trade", 8.975, 40.0]
["2026-10-02T13:49:38.352590+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:49:38.352593+00:00", "trade", 8.97, 600.0]
["2026-10-02T13:49:38.352826+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:49:38.352886+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:49:38.353152+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:49:38.353362+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:49:38.353412+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:49:38.353412+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:49:38.353643+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:49:38.353733+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:49:38.353773+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:49:38.358299+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:49:38.359021+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:49:38.360213+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:49:38.360319+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:49:38.388746+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:49:38.389067+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:49:38.389192+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:49:38.389192+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:49:38.389232+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:49:38.389232+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:49:38.389318+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:49:38.389543+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:49:38.392736+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:49:38.393222+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:49:38.421023+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:49:38.426060+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:38.426611+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:49:38.427298+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:38.427629+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:38.427789+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.200881+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.200886+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.200906+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.202094+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.202179+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.202435+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:49:39.202615+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.202756+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:49:39.202891+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:49:39.202891+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:49:39.202916+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:49:39.202981+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.203006+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.203102+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.203492+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.203512+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.203939+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.203979+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.203979+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.204014+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.204460+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.204475+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.204535+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.204951+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.204976+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.205016+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.205487+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.205497+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.205973+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.205983+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.206505+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.206525+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.207141+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.207266+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.207292+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.207963+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.207983+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.208289+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.208900+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.209116+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.209381+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.209577+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.209597+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.209848+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.209888+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.210053+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.210379+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.210519+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.210544+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.210955+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.210980+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.210985+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.211456+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.211461+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.211937+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.211943+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.212424+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.212449+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.212905+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.213015+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.213381+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.213486+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.213862+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.213982+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.214343+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.214423+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.214824+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.214905+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.215346+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.215361+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.215782+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.215862+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.216288+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.216288+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.216774+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.216784+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.217245+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.217265+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.217746+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.217746+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.218222+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.218243+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.218739+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.218739+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.219205+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.219205+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.219706+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.219706+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.220187+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.220187+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.220663+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.220668+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.221144+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.221180+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.221626+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.221661+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.222142+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.222147+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.222618+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.222623+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.223109+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.223129+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.309239+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.309249+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.311705+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:39.343066+00:00", "trade", 8.96, 209.0]
["2026-10-02T13:49:39.343066+00:00", "trade", 8.96, 46.0]
["2026-10-02T13:49:39.344191+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:49:39.344915+00:00", "trade", 8.96, 30.0]
["2026-10-02T13:49:40.000877+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:40.001334+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:40.345225+00:00", "trade", 8.96, 12.0]
["2026-10-02T13:49:40.439540+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:41.379589+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:41.379649+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:41.727003+00:00", "trade", 8.96, 41.0]
["2026-10-02T13:49:41.734241+00:00", "trade", 8.96, 30.0]
["2026-10-02T13:49:42.213431+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:42.220402+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:42.247422+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:42.250719+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:42.252388+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:42.262387+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:42.273183+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:42.291221+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:42.294132+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:42.304277+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:42.313333+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:42.322289+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:42.363397+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:42.364244+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:42.467575+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:42.483924+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:42.668362+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:42.735368+00:00", "trade", 8.96, 6.0]
["2026-10-02T13:49:43.599269+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:43.736456+00:00", "trade", 8.95, 4.0]
["2026-10-02T13:49:43.832243+00:00", "trade", 8.9887, 26.0]
["2026-10-02T13:49:44.833280+00:00", "trade", 8.96, 6.0]
["2026-10-02T13:49:45.032746+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:45.833295+00:00", "trade", 8.96, 4.0]
["2026-10-02T13:49:46.833282+00:00", "trade", 8.96, 6.0]
["2026-10-02T13:49:47.209108+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:47.210126+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:47.210692+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:47.418351+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:47.418361+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:47.418406+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:47.418671+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:47.419178+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:47.419288+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:47.833309+00:00", "trade", 8.96, 4.0]
["2026-10-02T13:49:48.054533+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:48.054979+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:48.641085+00:00", "trade", 8.96, 20.0]
["2026-10-02T13:49:48.833260+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:49:48.948507+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:48.953875+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:49.388343+00:00", "trade", 8.96, 1.0]
["2026-10-02T13:49:49.388427+00:00", "trade", 8.96, 30.0]
["2026-10-02T13:49:49.388488+00:00", "trade", 8.96, 10.0]
["2026-10-02T13:49:49.388551+00:00", "trade", 8.96, 9.0]
["2026-10-02T13:49:49.519364+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:49.519975+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:49.833278+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:49:49.898279+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:50.833235+00:00", "trade", 8.96, 4.0]
["2026-10-02T13:49:51.833316+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:49:53.150313+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:53.164276+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:55.647117+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:55.647608+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:56.033554+00:00", "trade", 8.96, 4.0]
["2026-10-02T13:49:57.927251+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:58.278612+00:00", "trade", 8.96, 300.0]
["2026-10-02T13:49:58.279673+00:00", "trade", 8.96, 5.0]
["2026-10-02T13:49:58.279706+00:00", "trade", 8.96, 12.0]
["2026-10-02T13:49:58.279760+00:00", "trade", 8.95, 3.0]
["2026-10-02T13:49:58.280771+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:49:58.283841+00:00", "trade", 8.96, 25.0]
["2026-10-02T13:49:59.783009+00:00", "trade", 8.959, 678.0]
["2026-10-02T13:49:59.994198+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:00.247971+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:00.248021+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:00.250572+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:02.423581+00:00", "trade", 8.96, 200.0]
["2026-10-02T13:50:02.424195+00:00", "trade", 8.96, 3.0]
["2026-10-02T13:50:03.283030+00:00", "trade", 8.9555, 1.0]
["2026-10-02T13:50:03.335309+00:00", "trade", 8.96, 40.0]
["2026-10-02T13:50:03.374832+00:00", "trade", 8.96, 30.0]
["2026-10-02T13:50:03.383021+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:50:03.383066+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:50:03.383282+00:00", "trade", 8.96, 30.0]
["2026-10-02T13:50:03.383769+00:00", "trade", 8.96, 3.0]
["2026-10-02T13:50:03.383833+00:00", "trade", 8.96, 30.0]
["2026-10-02T13:50:03.383893+00:00", "trade", 8.96, 10.0]
["2026-10-02T13:50:03.405673+00:00", "trade", 8.96, 40.0]
["2026-10-02T13:50:03.409123+00:00", "trade", 8.96, 30.0]
["2026-10-02T13:50:03.416776+00:00", "trade", 8.96, 30.0]
["2026-10-02T13:50:03.424781+00:00", "trade", 8.96, 30.0]
["2026-10-02T13:50:03.467458+00:00", "trade", 8.96, 40.0]
["2026-10-02T13:50:03.468487+00:00", "trade", 8.96, 3.0]
["2026-10-02T13:50:03.468754+00:00", "trade", 8.9596, 40.0]
["2026-10-02T13:50:03.662553+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:50:04.966025+00:00", "trade", 8.95, 1.0]
["2026-10-02T13:50:04.966028+00:00", "trade", 8.95, 99.0]
["2026-10-02T13:50:04.966029+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:04.966031+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:50:04.966971+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:04.967432+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:05.078961+00:00", "trade", 8.96, 3.0]
["2026-10-02T13:50:06.263224+00:00", "trade", 8.96, 1.0]
["2026-10-02T13:50:06.393655+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:50:06.393655+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:50:06.395286+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:08.433496+00:00", "trade", 8.96, 100.0]
["2026-10-02T13:50:09.599220+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:09.599223+00:00", "trade", 8.95, 200.0]
["2026-10-02T13:50:09.599285+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:50:09.599298+00:00", "trade", 8.95, 1.0]
["2026-10-02T13:50:09.599298+00:00", "trade", 8.95, 1.0]
["2026-10-02T13:50:09.599301+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:50:09.599315+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:50:09.599330+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:50:09.599776+00:00", "trade", 8.95, 6.0]
["2026-10-02T13:50:09.599812+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:50:09.599847+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:50:09.599847+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:50:09.599942+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:50:09.600132+00:00", "quote", 8.94, 8.96]
["2026-10-02T13:50:09.600157+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:09.600183+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:09.600183+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:09.600248+00:00", "trade", 8.95, 5.0]
["2026-10-02T13:50:09.600264+00:00", "trade", 8.95, 64.0]
["2026-10-02T13:50:09.600448+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:09.600658+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:09.600814+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:09.600979+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:09.601009+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:09.601220+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:09.601701+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:09.601982+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:09.602458+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:09.604016+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:09.613164+00:00", "trade", 8.94, 2.0]
["2026-10-02T13:50:09.618649+00:00", "trade", 8.94, 14.0]
["2026-10-02T13:50:09.643901+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:50:09.644473+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:50:09.644513+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:50:09.644863+00:00", "quote", 8.93, 8.96]
["2026-10-02T13:50:09.644954+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:09.693965+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:09.694020+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:10.029536+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:50:10.042891+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:50:10.060521+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:10.120021+00:00", "trade", 8.94, 16.0]
["2026-10-02T13:50:11.069183+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:12.784956+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:13.053890+00:00", "trade", 9.0272, 259.0]
["2026-10-02T13:50:13.542133+00:00", "trade", 8.94, 16.0]
["2026-10-02T13:50:14.137756+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:14.137806+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:15.472697+00:00", "trade", 9.0266, 10.0]
["2026-10-02T13:50:15.528932+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:15.535165+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:50:15.535192+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:50:15.535231+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:50:15.535327+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:50:15.535829+00:00", "trade", 8.93, 3.0]
["2026-10-02T13:50:16.551704+00:00", "trade", 9.0253, 13.0]
["2026-10-02T13:50:19.732417+00:00", "trade", 8.94, 18.0]
["2026-10-02T13:50:19.986230+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:19.986280+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:20.900456+00:00", "trade", 8.94, 1.0]
["2026-10-02T13:50:22.081879+00:00", "trade", 8.94, 10.0]
["2026-10-02T13:50:22.084657+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.189577+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:50:22.189577+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.189657+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:50:22.189732+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:50:22.190018+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:50:22.190108+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:50:22.190153+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:50:22.190158+00:00", "quote", 8.92, 8.94]
["2026-10-02T13:50:22.190347+00:00", "trade", 8.935, 5.0]
["2026-10-02T13:50:22.190424+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:50:22.190534+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:50:22.190789+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:50:22.190990+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:50:22.193310+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.193872+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.195496+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:50:22.195972+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:50:22.202325+00:00", "trade", 8.93, 100.0]
["2026-10-02T13:50:22.239465+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:50:22.239470+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:50:22.239472+00:00", "trade", 8.94, 11.0]
["2026-10-02T13:50:22.239505+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:50:22.239535+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:50:22.239555+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:50:22.239565+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:50:22.239605+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:50:22.239635+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:50:22.239646+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:50:22.239696+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:50:22.239721+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:50:22.239736+00:00", "quote", 8.93, 8.94]
["2026-10-02T13:50:22.239766+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.239826+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.240087+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.240097+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.240117+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.240152+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.240207+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.240207+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.240247+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:50:22.240282+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:50:22.240287+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:50:22.240588+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.240728+00:00", "quote", 8.92, 8.95]
["2026-10-02T13:50:22.240768+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.240793+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.241159+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.241169+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.241184+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.241204+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.241234+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.241274+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.241600+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.241645+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.241670+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.241685+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.242121+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.248717+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.282502+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.282963+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.314203+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:22.686312+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:23.818392+00:00", "trade", 9.0253, 3.0]
["2026-10-02T13:50:24.862525+00:00", "trade", 8.94, 10.0]
["2026-10-02T13:50:25.330531+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.067051+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.067056+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.067708+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.069011+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.070134+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.070851+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.070931+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.071607+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.071632+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.071983+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.072063+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.072083+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.072189+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.072645+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.072650+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.073131+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.073171+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.073171+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.073652+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.073677+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.074158+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.074198+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.074654+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.074670+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.075131+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.075131+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.075612+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.075637+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.076123+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.076123+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.076599+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.076599+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.077085+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.077090+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.077572+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.077572+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.078053+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.078058+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.078534+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.078549+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.079010+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.079040+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.079496+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.079566+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.080007+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.080007+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.080453+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.080483+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.081055+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.081055+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.081656+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.081686+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.083055+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.083055+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.083190+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.083190+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.083526+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.083531+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.084012+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.084042+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.084528+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.084528+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.085019+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.085019+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.085490+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.085520+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.085997+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.086057+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.086478+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.086523+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.086999+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.087019+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.087500+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.087615+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.088011+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.088011+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.089074+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.089139+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.089760+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.090658+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.091254+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.091374+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.092978+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.093620+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.094061+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.094156+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.146455+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.146475+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.233061+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.764183+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:26.764188+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:27.001913+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:27.467760+00:00", "trade", 8.9457, 100.0]
["2026-10-02T13:50:27.469047+00:00", "trade", 8.9449, 40.0]
["2026-10-02T13:50:29.861491+00:00", "trade", 8.94, 8.0]
["2026-10-02T13:50:29.989962+00:00", "trade", 8.94, 100.0]
["2026-10-02T13:50:29.990293+00:00", "trade", 8.94, 1.0]
["2026-10-02T13:50:29.990347+00:00", "trade", 8.94, 117.0]
["2026-10-02T13:50:29.994215+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:32.959249+00:00", "trade", 8.9301, 1700.0]
["2026-10-02T13:50:32.960317+00:00", "trade", 8.94, 3.0]
["2026-10-02T13:50:32.960536+00:00", "trade", 8.9313, 46.0]
["2026-10-02T13:50:33.048435+00:00", "trade", 8.94, 15.0]
["2026-10-02T13:50:33.960307+00:00", "trade", 8.94, 3.0]
["2026-10-02T13:50:34.332126+00:00", "trade", 8.95, 64.0]
["2026-10-02T13:50:34.332147+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:50:34.332147+00:00", "trade", 8.95, 136.0]
["2026-10-02T13:50:34.332179+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.332655+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.332685+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.333182+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.333197+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.333217+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.333237+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.333237+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.333939+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.334214+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.334216+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:50:34.334219+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:50:34.334219+00:00", "trade", 8.95, 200.0]
["2026-10-02T13:50:34.334294+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.334685+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.334695+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.334755+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.335287+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.335287+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.342063+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.342098+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.342479+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.342779+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.343060+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.343501+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.343531+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.343541+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.343621+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.343897+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.343937+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.343937+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.344037+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.344053+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.344083+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.344103+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.344534+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.344864+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.345015+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.345020+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.345060+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.345060+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.345496+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.345822+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.345977+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.345982+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.346007+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.346007+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.346453+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.346779+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.346939+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.346979+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.347014+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.347014+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.347461+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.347821+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.347892+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.347942+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.347942+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.347957+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.348423+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.348699+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.348864+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.348899+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.348899+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.348899+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.349345+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.349661+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.349821+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.349846+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.349846+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.349861+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.350302+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.350613+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.350778+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.350819+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.350824+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.351265+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.351580+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.351741+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.351766+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.351766+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.351781+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.352222+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.352543+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.352703+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.352703+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.352738+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.352738+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.353184+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.353505+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.353660+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.353665+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.353705+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.353705+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.354146+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.354462+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.354587+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.354613+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.354628+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.354628+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.355064+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.355384+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.355540+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.355580+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.355580+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.355580+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.356026+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.356332+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.356482+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.356507+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.356547+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.356547+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.356978+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.357304+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.357454+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.357464+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.357499+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.357499+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.357935+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.358266+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.358407+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.358427+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.358462+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.358462+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.358908+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.359218+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.359384+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.359424+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.359499+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.359499+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.359905+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.360266+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.360386+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.360426+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.360507+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.360507+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.360867+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.361268+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.361339+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.361384+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.361384+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.361384+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.361810+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.362145+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.362306+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.362331+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.362331+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.362346+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.362777+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.363108+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.363263+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.363293+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.363308+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.363328+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.363774+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.364070+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.364266+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.364270+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.364301+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.364306+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.364752+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.365067+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.365223+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.365258+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.365258+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.365268+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.365709+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.366030+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.366185+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.366230+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.366230+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.366265+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.366706+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.366987+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.367147+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.367182+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.367228+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.367228+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.367669+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.367949+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.368110+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.368145+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.368145+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.368190+00:00", "quote", 8.93, 8.95]
["2026-10-02T13:50:34.368422+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:50:34.368440+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.368446+00:00", "trade", 8.95, 34.0]
["2026-10-02T13:50:34.368450+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.368476+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.368481+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.368488+00:00", "trade", 8.95, 100.0]
["2026-10-02T13:50:34.368488+00:00", "trade", 8.95, 2.0]
["2026-10-02T13:50:34.368516+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.368516+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.368516+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.368518+00:00", "trade", 8.95, 400.0]
["2026-10-02T13:50:34.368536+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.368536+00:00", "quote", 8.94, 8.95]
["2026-10-02T13:50:34.368646+00:00", "quote", 8.95, 8.95]
["2026-10-02T13:50:34.368706+00:00", "quote", 8.95, 8.95]
["2026-10-02T13:50:34.368746+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:50:34.369009+00:00", "trade", 8.95, 15.0]
["2026-10-02T13:50:34.369067+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:50:34.369067+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:50:34.369308+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:50:34.369358+00:00", "quote", 8.95, 8.96]
["2026-10-02T13:50:34.369378+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:34.369583+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:34.369708+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:34.369749+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:34.369809+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:34.369829+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:34.369829+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:34.369869+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:34.369909+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:34.370024+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:34.370826+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:34.370826+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:34.370911+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:34.371187+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:34.371392+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:34.373232+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:50:34.378324+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:50:34.404782+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:50:34.458840+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:50:34.468533+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:50:34.960271+00:00", "trade", 8.955, 5.0]
["2026-10-02T13:50:34.960322+00:00", "trade", 8.955, 2.0]
["2026-10-02T13:50:35.207038+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:50:35.532840+00:00", "trade", 8.955, 10.0]
["2026-10-02T13:50:35.830169+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:50:35.830193+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:50:35.830196+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:50:35.830380+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:50:35.830405+00:00", "quote", 8.94, 8.97]
["2026-10-02T13:50:35.960285+00:00", "trade", 8.955, 3.0]
["2026-10-02T13:50:35.960652+00:00", "trade", 8.955, 9.0]
["2026-10-02T13:50:36.540583+00:00", "trade", 8.97, 66.0]
["2026-10-02T13:50:36.540587+00:00", "trade", 8.97, 34.0]
["2026-10-02T13:50:36.540608+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:36.540638+00:00", "trade", 8.97, 115.0]
["2026-10-02T13:50:36.540638+00:00", "trade", 8.97, 200.0]
["2026-10-02T13:50:36.540643+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:36.540643+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:36.540644+00:00", "trade", 8.97, 40.0]
["2026-10-02T13:50:36.540647+00:00", "trade", 8.97, 40.0]
["2026-10-02T13:50:36.540647+00:00", "trade", 8.97, 50.0]
["2026-10-02T13:50:36.540658+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:36.540673+00:00", "quote", 8.95, 8.97]
["2026-10-02T13:50:36.540698+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:50:36.540763+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:50:36.540838+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:50:36.540868+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:50:36.540884+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:50:36.540887+00:00", "trade", 8.97, 19.0]
["2026-10-02T13:50:36.540913+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:50:36.540920+00:00", "trade", 8.97, 100.0]
["2026-10-02T13:50:36.540943+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:50:36.540984+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:50:36.541119+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:50:36.541194+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:50:36.541460+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:50:36.541570+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:50:36.541660+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:50:36.541946+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:50:36.542257+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:50:36.542532+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:50:36.542778+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:50:36.543359+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:50:36.544258+00:00", "trade", 8.9532, 40.0]
["2026-10-02T13:50:36.545093+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:50:36.545554+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:36.546276+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:36.546737+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:36.547534+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:36.548937+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:36.553054+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:50:36.553698+00:00", "trade", 8.975, 5.0]
["2026-10-02T13:50:36.578828+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:36.584728+00:00", "trade", 8.975, 3.0]
["2026-10-02T13:50:36.584792+00:00", "trade", 8.975, 1.0]
["2026-10-02T13:50:36.656241+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:50:36.696038+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:50:36.837560+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:50:36.838035+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:36.838511+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:36.839307+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:36.839307+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:36.839312+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:36.960282+00:00", "trade", 8.96, 6.0]
["2026-10-02T13:50:37.229515+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.229841+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.230798+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.532169+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.532440+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.532635+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.532660+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.532781+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.533011+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.533572+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.533793+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.533843+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.534008+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.534039+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.534204+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.534635+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.534655+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.535141+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.535141+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.535196+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.535522+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.535717+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.535743+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.535818+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.536028+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.536028+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.536219+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.536655+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.536695+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.536740+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.536765+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.537201+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.537221+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.537261+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.537261+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.538018+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.538048+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.538053+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.538258+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.538264+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.538324+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.539060+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.539176+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.539181+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.539381+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.539742+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.539842+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.540203+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.540243+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.540283+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.540614+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.540734+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.540744+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.541201+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.541541+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.541822+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.541847+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.541847+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.541897+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.542018+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.542399+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.542403+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.542579+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.542679+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.542900+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.542965+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.543220+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.543336+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.543356+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.543441+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.543822+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.543822+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.544102+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.544142+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.544248+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.544584+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.544694+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.544794+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.544819+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.545581+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.545616+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.545616+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.548222+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:37.586067+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.586358+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.586554+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.586554+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.587075+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:37.643323+00:00", "quote", 8.95, 8.99]
["2026-10-02T13:50:38.960266+00:00", "trade", 8.97, 4.0]
["2026-10-02T13:50:38.960452+00:00", "trade", 8.97, 16.0]
["2026-10-02T13:50:40.227169+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:40.227234+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:40.227239+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:40.229089+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:40.229530+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:40.229550+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:40.229991+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:40.230041+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:40.230452+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:40.230487+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:41.118008+00:00", "trade", 8.975, 222.0]
["2026-10-02T13:50:46.471048+00:00", "trade", 9.02, 8.0]
["2026-10-02T13:50:48.357759+00:00", "trade", 8.96, 3.0]
["2026-10-02T13:50:49.120419+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:49.120946+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:49.953955+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:49.954798+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:49.955003+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:49.962805+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:50:50.884923+00:00", "trade", 8.975, 1.0]
["2026-10-02T13:50:51.473542+00:00", "trade", 9.0187, 10.0]
["2026-10-02T13:50:52.513155+00:00", "trade", 8.975, 8.0]
["2026-10-02T13:50:53.575895+00:00", "trade", 8.975, 1.0]
["2026-10-02T13:50:54.357248+00:00", "trade", 8.975, 10.0]
["2026-10-02T13:50:54.366131+00:00", "trade", 8.975, 13.0]
["2026-10-02T13:50:55.765387+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:55.766424+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:55.766825+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:55.766855+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:55.771146+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:56.542799+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:56.542830+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:58.525522+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:58.886405+00:00", "trade", 8.9858, 1.0]
["2026-10-02T13:50:59.224698+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:59.225149+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:59.436492+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:59.911656+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:59.952734+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:50:59.994227+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:51:01.217431+00:00", "trade", 8.975, 50.0]
["2026-10-02T13:51:01.893417+00:00", "trade", 9.0182, 8.0]
["2026-10-02T13:51:01.895576+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:51:02.231994+00:00", "trade", 8.986, 50.0]
["2026-10-02T13:51:02.398175+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:51:02.398661+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:51:04.162513+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:51:06.263255+00:00", "trade", 8.975, 1.0]
["2026-10-02T13:51:06.264340+00:00", "trade", 8.975, 23.0]
["2026-10-02T13:51:06.265396+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:51:06.265837+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:51:06.545737+00:00", "trade", 8.973, 39.0]
["2026-10-02T13:51:07.385523+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:51:07.392871+00:00", "trade", 8.975, 300.0]
["2026-10-02T13:51:07.393906+00:00", "trade", 8.975, 4.0]
["2026-10-02T13:51:08.385888+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:51:08.385988+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:51:08.386015+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:51:08.386027+00:00", "trade", 8.975, 200.0]
["2026-10-02T13:51:08.386099+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:51:08.386502+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:51:08.386727+00:00", "trade", 8.975, 299.0]
["2026-10-02T13:51:08.387203+00:00", "trade", 8.975, 200.0]
["2026-10-02T13:51:08.387822+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:51:08.388805+00:00", "trade", 8.975, 601.0]
["2026-10-02T13:51:08.389882+00:00", "trade", 8.975, 500.0]
["2026-10-02T13:51:08.390083+00:00", "trade", 8.975, 53.0]
["2026-10-02T13:51:08.391870+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:51:08.434529+00:00", "trade", 8.96, 21.0]
["2026-10-02T13:51:08.628357+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:51:08.885348+00:00", "trade", 8.975, 2.0]
["2026-10-02T13:51:09.017558+00:00", "trade", 8.975, 6.0]
["2026-10-02T13:51:09.518377+00:00", "trade", 8.975, 21.0]
["2026-10-02T13:51:09.519438+00:00", "trade", 8.975, 4.0]
["2026-10-02T13:51:09.531648+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:51:09.531651+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:51:09.531653+00:00", "trade", 8.99, 66.0]
["2026-10-02T13:51:09.531665+00:00", "trade", 8.99, 134.0]
["2026-10-02T13:51:09.531699+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:51:09.531889+00:00", "quote", 8.96, 8.99]
["2026-10-02T13:51:09.531909+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:51:09.531929+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:51:09.531959+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:51:09.531960+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:51:09.531963+00:00", "trade", 8.99, 71.0]
["2026-10-02T13:51:09.531974+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:51:09.531979+00:00", "quote", 8.97, 8.99]
["2026-10-02T13:51:09.531984+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:09.531989+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:09.532024+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:09.532295+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:09.532315+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:09.532511+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:10.057273+00:00", "trade", 8.9593, 440.0]
["2026-10-02T13:51:10.059335+00:00", "trade", 9.0152, 10.0]
["2026-10-02T13:51:10.121460+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:51:10.131333+00:00", "trade", 8.99, 29.0]
["2026-10-02T13:51:10.131334+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:51:10.131336+00:00", "trade", 8.99, 71.0]
["2026-10-02T13:51:10.131339+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:10.131674+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:11.065168+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:11.066556+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:11.122545+00:00", "trade", 8.985, 6.0]
["2026-10-02T13:51:11.249684+00:00", "trade", 8.9828, 1.0]
["2026-10-02T13:51:11.790391+00:00", "trade", 8.9877, 1.0]
["2026-10-02T13:51:11.823481+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:51:11.823487+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:51:11.823628+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:51:11.823944+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:51:11.825120+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:51:11.825225+00:00", "trade", 8.9827, 42.0]
["2026-10-02T13:51:11.831754+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:51:11.845238+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:51:11.851387+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:11.851968+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:11.872750+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:51:11.919292+00:00", "trade", 8.98, 6.0]
["2026-10-02T13:51:11.920780+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:51:11.920792+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:51:11.920940+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:51:11.921129+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:51:11.921367+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:51:11.958604+00:00", "trade", 8.985, 6.0]
["2026-10-02T13:51:12.851759+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:13.025166+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:13.098059+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:13.602328+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:13.602350+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:51:13.602558+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:13.603195+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:13.603656+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:13.604002+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:13.604002+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:13.604292+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:13.604463+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:13.922400+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:51:13.922463+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:51:14.062687+00:00", "trade", 8.985, 2.0]
["2026-10-02T13:51:14.348769+00:00", "trade", 8.99, 6.0]
["2026-10-02T13:51:14.349298+00:00", "trade", 8.99, 5.0]
["2026-10-02T13:51:15.063733+00:00", "trade", 8.985, 4.0]
["2026-10-02T13:51:16.063735+00:00", "trade", 8.985, 4.0]
["2026-10-02T13:51:18.106108+00:00", "trade", 9.0122, 12.0]
["2026-10-02T13:51:18.108141+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:18.108206+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:18.108417+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:18.116486+00:00", "trade", 8.99, 40.0]
["2026-10-02T13:51:18.116491+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:51:18.116492+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:51:18.116495+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:51:18.116495+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:51:18.116556+00:00", "trade", 8.99, 29.0]
["2026-10-02T13:51:18.116556+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:51:18.116558+00:00", "trade", 8.99, 71.0]
["2026-10-02T13:51:18.116570+00:00", "trade", 8.99, 12.0]
["2026-10-02T13:51:18.116571+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:51:18.116576+00:00", "trade", 8.99, 29.0]
["2026-10-02T13:51:18.116596+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:51:18.116606+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:51:18.117062+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:51:18.117117+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:51:18.117147+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:51:18.117158+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:18.117253+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:18.117403+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:18.117403+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:18.117423+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:18.117448+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:18.117448+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:18.117649+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:18.117809+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:18.117849+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:18.118240+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:18.118556+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:18.119689+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:51:18.119743+00:00", "trade", 9.0, 150.0]
["2026-10-02T13:51:18.119743+00:00", "trade", 9.0, 20.0]
["2026-10-02T13:51:18.119744+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.119774+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.119819+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.119824+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.119879+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.120470+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:18.120500+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:18.120731+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:18.120761+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:18.120796+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:18.120861+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:18.121021+00:00", "trade", 9.0, 50.0]
["2026-10-02T13:51:18.121033+00:00", "trade", 8.9887, 43.0]
["2026-10-02T13:51:18.121127+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:18.121172+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.121212+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:18.121448+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.121613+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.121613+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.121693+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.121728+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.121773+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:18.122089+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.124705+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.124705+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.125733+00:00", "trade", 8.99, 14.0]
["2026-10-02T13:51:18.141776+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.152496+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.196999+00:00", "trade", 9.0, 13.0]
["2026-10-02T13:51:18.197047+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.197824+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.198396+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.205337+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.205392+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.205437+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.205673+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.206379+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.213205+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:51:18.255166+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:51:18.256208+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:18.285302+00:00", "trade", 9.01, 6.0]
["2026-10-02T13:51:18.285304+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:51:18.285307+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:51:18.285310+00:00", "trade", 9.01, 2.0]
["2026-10-02T13:51:18.285319+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:51:18.285319+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:51:18.285332+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:18.285397+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:18.285407+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:18.285448+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:18.285453+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:18.285453+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:18.285502+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:51:18.285543+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:18.285548+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:18.285568+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:18.285583+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:18.285753+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:18.285770+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:51:18.285800+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:51:18.285803+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:18.285868+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:18.285868+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:18.285903+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:18.285944+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:18.285944+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:18.285984+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:18.286044+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:51:18.286064+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:51:18.286069+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:51:18.286345+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:18.286435+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:18.286460+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:18.286505+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:18.286655+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:18.286695+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:18.286705+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:51:18.286730+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:51:18.286861+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:18.286896+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:18.287227+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:18.287257+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:18.288925+00:00", "trade", 9.0117, 200.0]
["2026-10-02T13:51:18.289905+00:00", "trade", 9.02, 3.0]
["2026-10-02T13:51:18.312780+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:51:18.317268+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:18.317298+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:18.317554+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:51:18.317834+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:51:18.318035+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:51:18.318140+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:51:18.318506+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:51:18.318608+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:51:18.319889+00:00", "trade", 9.0107, 41.0]
["2026-10-02T13:51:18.863451+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:51:18.890135+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:51:19.081164+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:51:19.310393+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:51:19.856168+00:00", "trade", 9.015, 10.0]
["2026-10-02T13:51:19.936639+00:00", "trade", 8.9944, 10.0]
["2026-10-02T13:51:20.319690+00:00", "trade", 9.015, 4.0]
["2026-10-02T13:51:20.456689+00:00", "trade", 8.9943, 12.0]
["2026-10-02T13:51:20.662901+00:00", "trade", 8.9937, 49.0]
["2026-10-02T13:51:21.709079+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:22.669715+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:51:23.025237+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:23.852308+00:00", "trade", 8.9936, 1.0]
["2026-10-02T13:51:26.684475+00:00", "trade", 9.02, 11.0]
["2026-10-02T13:51:27.177515+00:00", "trade", 9.02, 2.0]
["2026-10-02T13:51:28.025124+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:28.620073+00:00", "trade", 9.01, 1.0]
["2026-10-02T13:51:28.620666+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:51:29.994244+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:30.919614+00:00", "trade", 9.0101, 8.0]
["2026-10-02T13:51:34.934693+00:00", "trade", 8.9808, 49.0]
["2026-10-02T13:51:34.934926+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:34.934931+00:00", "trade", 9.01, 400.0]
["2026-10-02T13:51:34.934931+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:34.934934+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:51:34.934979+00:00", "trade", 8.9808, 18.0]
["2026-10-02T13:51:34.934991+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:51:34.935018+00:00", "trade", 9.01, 7.0]
["2026-10-02T13:51:34.935026+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:51:34.935031+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:51:34.935036+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:51:34.935041+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:51:34.935101+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:51:34.935443+00:00", "trade", 9.01, 72.0]
["2026-10-02T13:51:34.935467+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:51:34.935580+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:51:34.935588+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:34.935753+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:34.935853+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:34.936029+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:34.936089+00:00", "trade", 8.9808, 12.0]
["2026-10-02T13:51:34.936194+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:34.936390+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:34.936470+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:34.936555+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:34.936620+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:34.937054+00:00", "trade", 8.9808, 1.0]
["2026-10-02T13:51:34.962191+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:34.975302+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:51:34.976893+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:51:36.780557+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:39.841223+00:00", "trade", 9.0, 99.0]
["2026-10-02T13:51:39.841256+00:00", "trade", 9.0, 99.0]
["2026-10-02T13:51:39.841256+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:39.841304+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:51:39.841357+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:39.841428+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:51:39.841477+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:51:39.841532+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.841597+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.841788+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.841798+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.842003+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.842005+00:00", "trade", 9.0, 2.0]
["2026-10-02T13:51:39.842249+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.842269+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.842324+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.842349+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.842630+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.843301+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.849060+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.865034+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:51:39.881582+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.881587+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.910763+00:00", "trade", 8.99, 6.0]
["2026-10-02T13:51:39.910772+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.911238+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.911243+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.911253+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.911303+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.911333+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.911694+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:39.911849+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:41.803600+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:43.555624+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:51:43.555798+00:00", "trade", 8.995, 300.0]
["2026-10-02T13:51:43.555813+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:51:43.555943+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:51:43.557091+00:00", "trade", 9.0031, 42.0]
["2026-10-02T13:51:43.562871+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:51:43.567448+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:51:43.573032+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:51:43.593715+00:00", "trade", 8.99, 7.0]
["2026-10-02T13:51:43.594651+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:51:43.595093+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:43.598599+00:00", "trade", 9.0, 15400.0]
["2026-10-02T13:51:43.599658+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:51:43.599658+00:00", "trade", 9.0, 12.0]
["2026-10-02T13:51:43.599659+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:43.599711+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:51:43.599724+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:43.599733+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:51:43.599739+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:43.599749+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:43.599778+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:51:43.599799+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:51:43.599799+00:00", "trade", 9.0, 10.0]
["2026-10-02T13:51:43.599835+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:51:43.599839+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:51:43.599880+00:00", "trade", 8.9999, 379.0]
["2026-10-02T13:51:43.599889+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.599899+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.599901+00:00", "trade", 9.0, 110.0]
["2026-10-02T13:51:43.599904+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.599909+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.599959+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.600044+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.600089+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.600115+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.600220+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.600295+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.600330+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.600370+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.600415+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.600485+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.600485+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.600485+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.600548+00:00", "trade", 8.99, 19.0]
["2026-10-02T13:51:43.600561+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.600611+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.600646+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.600696+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.600771+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.600846+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.600846+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.600851+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.600906+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.600972+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.601132+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.601157+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.601207+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.601613+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.601648+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.602089+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.602370+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.602696+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.602811+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.602811+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.603292+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.603648+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.603668+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.603698+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.603863+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.604081+00:00", "trade", 9.0, 11.0]
["2026-10-02T13:51:43.604209+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.607302+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.607452+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.635143+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:51:43.635148+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:51:43.635172+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:51:43.635203+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.635233+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.635235+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:51:43.635243+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.635283+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.635303+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:51:43.635358+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.635361+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:51:43.635408+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.635444+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:51:43.635527+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:51:43.635564+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.635584+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.635609+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.635743+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:51:43.635773+00:00", "trade", 9.01, 3.0]
["2026-10-02T13:51:43.635784+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.635794+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.635873+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:51:43.635885+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.635965+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:51:43.636010+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:51:43.636045+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:51:43.636105+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:51:43.636125+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.636140+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:51:43.636140+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:51:43.636185+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.636188+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:51:43.636200+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:51:43.636215+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.636260+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.636301+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.636341+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.636341+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.636381+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.636421+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.636426+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.636531+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.636541+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.636581+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.636586+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.636586+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.636621+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.636656+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:51:43.636656+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:51:43.636656+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:51:43.636742+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:51:43.636982+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.637133+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.637403+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.637423+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.637647+00:00", "trade", 9.01, 4.0]
["2026-10-02T13:51:43.637664+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.637864+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.637904+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.638657+00:00", "trade", 9.02, 18.0]
["2026-10-02T13:51:43.638666+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:51:43.638666+00:00", "trade", 9.02, 31.0]
["2026-10-02T13:51:43.638696+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:51:43.638781+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.638781+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:51:43.639102+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.639117+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.639182+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.639222+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.639248+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.639258+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.639578+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.639623+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.639664+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.639699+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.639699+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.639824+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.639944+00:00", "trade", 9.0061, 41.0]
["2026-10-02T13:51:43.640064+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.640064+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.640135+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.641022+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.642921+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:51:43.643944+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.643979+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.644425+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.646816+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.647066+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.649507+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.699225+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:43.951485+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:44.634117+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:44.653034+00:00", "trade", 9.03, 18.0]
["2026-10-02T13:51:46.012748+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:46.013224+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:47.386478+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:47.386528+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:47.386583+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:47.447739+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:47.741885+00:00", "trade", 9.02, 10.0]
["2026-10-02T13:51:48.002632+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:54.045679+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:54.793184+00:00", "trade", 8.9913, 68.0]
["2026-10-02T13:51:58.024981+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:58.025052+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:58.041345+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:58.041395+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:58.041445+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:58.042102+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:51:59.994272+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:02.979792+00:00", "trade", 9.01, 4.0]
["2026-10-02T13:52:03.688826+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:52:03.697414+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:03.697462+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:52:03.697469+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:52:03.697492+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:52:03.697511+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:03.697529+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:52:03.697538+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:52:03.697586+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:52:03.698828+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:52:03.699327+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:52:03.781953+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:03.782003+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:03.807860+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:04.004568+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:04.691315+00:00", "trade", 9.02, 2.0]
["2026-10-02T13:52:04.692569+00:00", "trade", 9.02, 10.0]
["2026-10-02T13:52:04.823251+00:00", "trade", 9.02, 78.0]
["2026-10-02T13:52:04.929608+00:00", "trade", 9.02, 78.0]
["2026-10-02T13:52:05.053580+00:00", "trade", 9.02, 78.0]
["2026-10-02T13:52:05.054317+00:00", "trade", 9.02, 2.0]
["2026-10-02T13:52:05.445439+00:00", "trade", 9.02, 78.0]
["2026-10-02T13:52:10.595998+00:00", "trade", 8.9928, 20.0]
["2026-10-02T13:52:11.179508+00:00", "trade", 9.02, 400.0]
["2026-10-02T13:52:11.180660+00:00", "trade", 9.02, 2.0]
["2026-10-02T13:52:11.185180+00:00", "trade", 9.02, 1600.0]
["2026-10-02T13:52:11.186461+00:00", "trade", 9.0197, 74.0]
["2026-10-02T13:52:11.186524+00:00", "trade", 9.02, 42.0]
["2026-10-02T13:52:11.190936+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:11.190936+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:11.191284+00:00", "trade", 9.02, 20.0]
["2026-10-02T13:52:11.191284+00:00", "trade", 9.02, 44.0]
["2026-10-02T13:52:11.191342+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:11.191371+00:00", "trade", 9.02, 56.0]
["2026-10-02T13:52:11.191392+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:11.191410+00:00", "trade", 9.025, 209.0]
["2026-10-02T13:52:11.191410+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:11.191417+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:11.191427+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:11.191428+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:11.191633+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:11.191638+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:11.191654+00:00", "trade", 9.025, 189.0]
["2026-10-02T13:52:11.191660+00:00", "trade", 9.02, 167.0]
["2026-10-02T13:52:11.191663+00:00", "trade", 9.02, 167.0]
["2026-10-02T13:52:11.191899+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:11.191934+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:11.192222+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:11.192334+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:11.193563+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:11.239290+00:00", "trade", 9.025, 167.0]
["2026-10-02T13:52:11.239741+00:00", "trade", 9.025, 170.0]
["2026-10-02T13:52:11.239844+00:00", "trade", 9.025, 172.0]
["2026-10-02T13:52:11.240304+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:11.240750+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:11.241118+00:00", "trade", 9.0226, 42.0]
["2026-10-02T13:52:11.247821+00:00", "trade", 9.02, 167.0]
["2026-10-02T13:52:11.247821+00:00", "trade", 9.02, 167.0]
["2026-10-02T13:52:11.247826+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:11.247827+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:11.247827+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:11.247882+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:11.247932+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:11.248343+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:52:11.248428+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:11.248429+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:11.248444+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:11.248669+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:11.248709+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:11.248799+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:11.249103+00:00", "trade", 9.0224, 40.0]
["2026-10-02T13:52:11.249275+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:11.249315+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:11.254368+00:00", "trade", 9.025, 300.0]
["2026-10-02T13:52:11.255389+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:11.284635+00:00", "trade", 9.025, 172.0]
["2026-10-02T13:52:11.284704+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:11.285531+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:11.285787+00:00", "trade", 9.015, 3.0]
["2026-10-02T13:52:11.285982+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:11.286007+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:11.286032+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:11.286112+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:11.286483+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:11.295199+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:11.306080+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:11.311850+00:00", "trade", 9.015, 260.0]
["2026-10-02T13:52:11.312901+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:11.313412+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:11.313678+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:11.323757+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:11.371593+00:00", "trade", 9.015, 470.0]
["2026-10-02T13:52:11.372880+00:00", "trade", 9.0193, 47.0]
["2026-10-02T13:52:11.397974+00:00", "trade", 9.015, 172.0]
["2026-10-02T13:52:11.399249+00:00", "trade", 9.0189, 41.0]
["2026-10-02T13:52:11.405095+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:52:11.406527+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:52:11.413903+00:00", "trade", 9.015, 270.0]
["2026-10-02T13:52:11.428425+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:11.428740+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:52:11.428999+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:11.429042+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:11.429068+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:11.429261+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:11.447526+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:11.448889+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:11.448940+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:11.458016+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:12.415000+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:52:13.018222+00:00", "trade", 9.02, 10.0]
["2026-10-02T13:52:13.414991+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:52:14.415003+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:52:15.415005+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:52:16.415281+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:52:16.415898+00:00", "trade", 9.01, 10.0]
["2026-10-02T13:52:17.415019+00:00", "trade", 9.02, 4.0]
["2026-10-02T13:52:17.898845+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:17.903678+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:18.899933+00:00", "trade", 9.02, 3.0]
["2026-10-02T13:52:20.898056+00:00", "trade", 9.02, 11.0]
["2026-10-02T13:52:23.763903+00:00", "trade", 9.02, 167.0]
["2026-10-02T13:52:23.764637+00:00", "trade", 9.02, 2.0]
["2026-10-02T13:52:23.766543+00:00", "trade", 9.02, 167.0]
["2026-10-02T13:52:23.767824+00:00", "trade", 9.018, 40.0]
["2026-10-02T13:52:23.830144+00:00", "trade", 9.01, 66.0]
["2026-10-02T13:52:23.830169+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:23.830199+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:23.830625+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:23.832881+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:23.837196+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:23.837767+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:23.872046+00:00", "trade", 8.9943, 3.0]
["2026-10-02T13:52:23.872776+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:23.873051+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:24.350023+00:00", "trade", 9.02, 110.0]
["2026-10-02T13:52:24.351165+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:52:25.011833+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:52:26.742300+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:26.742396+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:26.816993+00:00", "trade", 9.015, 72.0]
["2026-10-02T13:52:27.172412+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:27.172593+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:27.172838+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:27.173034+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:27.451684+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:52:27.453205+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:28.298619+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:28.298620+00:00", "trade", 9.02, 116.0]
["2026-10-02T13:52:28.298623+00:00", "trade", 9.02, 984.0]
["2026-10-02T13:52:28.298677+00:00", "trade", 9.02, 16.0]
["2026-10-02T13:52:28.298684+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:28.298701+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:28.298789+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:28.299100+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:28.299145+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:28.299173+00:00", "trade", 9.02, 20.0]
["2026-10-02T13:52:28.299177+00:00", "trade", 9.02, 40.0]
["2026-10-02T13:52:28.299177+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:28.299179+00:00", "trade", 9.02, 160.0]
["2026-10-02T13:52:28.299182+00:00", "trade", 9.02, 160.0]
["2026-10-02T13:52:28.299188+00:00", "trade", 9.02, 160.0]
["2026-10-02T13:52:28.299195+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:28.299195+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:28.299200+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:52:28.299200+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:28.299200+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:28.299212+00:00", "trade", 9.02, 160.0]
["2026-10-02T13:52:28.299245+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:28.299250+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:52:28.299371+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:28.299576+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:28.299616+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:28.299697+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:28.299742+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:28.299832+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:28.299877+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:28.299904+00:00", "trade", 9.018, 41.0]
["2026-10-02T13:52:28.300062+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:28.300183+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:28.300333+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:28.300378+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:28.300457+00:00", "trade", 9.0191, 41.0]
["2026-10-02T13:52:28.300511+00:00", "trade", 9.02, 41.0]
["2026-10-02T13:52:28.300619+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:28.300644+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:28.300739+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:28.300859+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:28.303781+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:28.304262+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:28.304498+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:28.304520+00:00", "trade", 9.02, 4.0]
["2026-10-02T13:52:28.305428+00:00", "trade", 9.02, 46.0]
["2026-10-02T13:52:28.309781+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:28.310252+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:28.399263+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:28.399283+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:28.399293+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:28.399318+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:28.399850+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:28.400481+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:28.450410+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:28.500123+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:28.558025+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:29.994294+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:30.131936+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:30.132041+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:32.050581+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:32.050792+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:34.598336+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:35.574035+00:00", "trade", 9.02, 10.0]
["2026-10-02T13:52:35.972260+00:00", "trade", 9.03, 97.0]
["2026-10-02T13:52:35.972436+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:35.972462+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:35.972993+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:35.973193+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:35.973404+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:35.973434+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:35.973459+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:35.973649+00:00", "trade", 9.025, 21.0]
["2026-10-02T13:52:35.973699+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:35.978115+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:52:35.978175+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:52:35.978184+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:52:35.978211+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:52:35.978355+00:00", "trade", 9.02, 3.0]
["2026-10-02T13:52:35.978403+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:52:35.978698+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:52:35.978960+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:52:35.978996+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:52:35.979228+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:35.980241+00:00", "trade", 9.0229, 41.0]
["2026-10-02T13:52:36.072028+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:36.187342+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:36.187848+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:36.187863+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:37.776278+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:37.776278+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:37.776820+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:37.777095+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:38.336617+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:38.336764+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:52:38.336903+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:38.336915+00:00", "trade", 9.0239, 100.0]
["2026-10-02T13:52:38.336939+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:38.336999+00:00", "trade", 9.0239, 300.0]
["2026-10-02T13:52:38.337113+00:00", "trade", 9.0239, 100.0]
["2026-10-02T13:52:38.337201+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:38.337606+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:52:38.338277+00:00", "trade", 9.0233, 45.0]
["2026-10-02T13:52:43.025012+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:43.027207+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:45.263609+00:00", "trade", 9.0203, 100.0]
["2026-10-02T13:52:49.023114+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:52:49.023950+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:52:50.026367+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:50.026370+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:52:50.026373+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:52:50.026434+00:00", "trade", 9.02, 20.0]
["2026-10-02T13:52:50.026436+00:00", "trade", 9.02, 56.0]
["2026-10-02T13:52:50.026442+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:50.026452+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:52:50.026697+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:52:50.026802+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.027098+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.027133+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.027148+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.027148+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.027158+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.027279+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.027319+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.027564+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.027629+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.027639+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.027660+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.027679+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.027720+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.027726+00:00", "trade", 9.0215, 40.0]
["2026-10-02T13:52:50.027760+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.027870+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.030792+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.031744+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.031759+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.032240+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.032917+00:00", "trade", 9.015, 300.0]
["2026-10-02T13:52:50.033145+00:00", "trade", 9.015, 300.0]
["2026-10-02T13:52:50.057851+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:50.058172+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:50.058357+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:50.058357+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:50.058412+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:50.058438+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:50.058829+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:50.064928+00:00", "trade", 9.01, 700.0]
["2026-10-02T13:52:50.064928+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:52:50.064983+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.064998+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065033+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065214+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065238+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:52:50.065329+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065339+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065354+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065418+00:00", "trade", 9.01, 134.0]
["2026-10-02T13:52:50.065418+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:52:50.065439+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065444+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065449+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065459+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065475+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065475+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065489+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065489+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065499+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065519+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065610+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:52:50.065645+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065655+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065660+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065660+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065665+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:52:50.065665+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:52:50.065665+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:52:50.065685+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:52:50.065685+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:52:50.065720+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:52:50.065805+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:52:50.065830+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:52:50.065840+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:52:50.065865+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:52:50.065920+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:52:50.065971+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:52:50.066081+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:52:50.066131+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:52:50.066209+00:00", "trade", 9.0149, 40.0]
["2026-10-02T13:52:50.066251+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:50.066291+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:50.066296+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:50.066692+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:50.066697+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:50.066752+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:50.066843+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:50.066893+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:50.066934+00:00", "trade", 9.0116, 44.0]
["2026-10-02T13:52:50.067163+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:50.067294+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:50.067329+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:50.067569+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:50.068051+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:50.068527+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:50.073640+00:00", "trade", 9.0, 172.0]
["2026-10-02T13:52:50.075097+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:50.075809+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:50.075859+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:50.075874+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:50.076400+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:50.083196+00:00", "trade", 9.0, 167.0]
["2026-10-02T13:52:50.319714+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:52.026460+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:52.027086+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:53.083637+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:53.084159+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:55.214050+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:52:55.214085+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:52:55.214526+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:52:55.214566+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:52:55.734196+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:52:55.764218+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:52:55.764679+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:52:56.145253+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:52:56.969644+00:00", "trade", 9.0015, 1.0]
["2026-10-02T13:52:59.994321+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:00.398522+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:02.982445+00:00", "trade", 9.005, 20.0]
["2026-10-02T13:53:04.781600+00:00", "trade", 9.005, 10.0]
["2026-10-02T13:53:04.930999+00:00", "trade", 9.005, 140.0]
["2026-10-02T13:53:04.931035+00:00", "trade", 9.005, 156.0]
["2026-10-02T13:53:04.931035+00:00", "trade", 9.005, 52.0]
["2026-10-02T13:53:04.931279+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.931310+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.931314+00:00", "trade", 9.005, 167.0]
["2026-10-02T13:53:04.931314+00:00", "trade", 9.01, 16.0]
["2026-10-02T13:53:04.931317+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:53:04.931327+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:53:04.931334+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.931410+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.931534+00:00", "trade", 9.005, 172.0]
["2026-10-02T13:53:04.931534+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:53:04.931537+00:00", "trade", 9.01, 28.0]
["2026-10-02T13:53:04.931575+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.931620+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.931665+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.931755+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.932096+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.932156+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.932251+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.932271+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.932297+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.932347+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.932728+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.933951+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.938802+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.939088+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.939283+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.939283+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.939544+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.939649+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:04.964053+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:53:04.964245+00:00", "trade", 9.005, 10.0]
["2026-10-02T13:53:04.965364+00:00", "trade", 9.0059, 41.0]
["2026-10-02T13:53:05.045589+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:53:06.009316+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:06.405959+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:06.406044+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:06.406515+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:06.406520+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:06.406726+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:06.407197+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:06.418228+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:06.523684+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.745222+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.745668+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.921946+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.921952+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.921955+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:53:07.921958+00:00", "trade", 9.0, 31.0]
["2026-10-02T13:53:07.921976+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.921979+00:00", "trade", 9.0, 231.0]
["2026-10-02T13:53:07.921983+00:00", "trade", 9.0, 231.0]
["2026-10-02T13:53:07.921985+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.921985+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.921988+00:00", "trade", 9.0, 231.0]
["2026-10-02T13:53:07.921994+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.922012+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:53:07.922018+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.922018+00:00", "trade", 9.0, 231.0]
["2026-10-02T13:53:07.922024+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.922024+00:00", "trade", 9.0, 231.0]
["2026-10-02T13:53:07.922031+00:00", "trade", 9.0, 24.0]
["2026-10-02T13:53:07.922036+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:53:07.922036+00:00", "trade", 9.0, 40.0]
["2026-10-02T13:53:07.922036+00:00", "trade", 9.0, 40.0]
["2026-10-02T13:53:07.922036+00:00", "trade", 9.0, 7.0]
["2026-10-02T13:53:07.922051+00:00", "trade", 9.0, 7.0]
["2026-10-02T13:53:07.922052+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.922057+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:53:07.922057+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.922060+00:00", "trade", 9.0, 7.0]
["2026-10-02T13:53:07.922067+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.922069+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.922073+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.922076+00:00", "trade", 9.0, 45.0]
["2026-10-02T13:53:07.922076+00:00", "trade", 9.0, 7.0]
["2026-10-02T13:53:07.922077+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.922084+00:00", "trade", 9.0, 24.0]
["2026-10-02T13:53:07.922096+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.922099+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.922106+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:53:07.922156+00:00", "trade", 9.0, 7.0]
["2026-10-02T13:53:07.922180+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.922180+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.922232+00:00", "trade", 9.0, 40.0]
["2026-10-02T13:53:07.922235+00:00", "trade", 9.0, 7.0]
["2026-10-02T13:53:07.922288+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.922337+00:00", "trade", 9.0, 7.0]
["2026-10-02T13:53:07.922391+00:00", "trade", 9.0, 2.0]
["2026-10-02T13:53:07.922398+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.922428+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.922436+00:00", "trade", 9.0, 40.0]
["2026-10-02T13:53:07.922488+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.922493+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.922503+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.922538+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:53:07.922544+00:00", "trade", 9.0, 24.0]
["2026-10-02T13:53:07.922586+00:00", "trade", 9.0, 24.0]
["2026-10-02T13:53:07.922607+00:00", "trade", 9.0, 700.0]
["2026-10-02T13:53:07.922607+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.922608+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.922623+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.922632+00:00", "trade", 9.0, 24.0]
["2026-10-02T13:53:07.922644+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.922644+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.922649+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.922659+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.922662+00:00", "trade", 9.0, 75.0]
["2026-10-02T13:53:07.922662+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:53:07.922669+00:00", "trade", 9.0, 24.0]
["2026-10-02T13:53:07.922669+00:00", "trade", 9.0, 172.0]
["2026-10-02T13:53:07.922669+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.922669+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.922674+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.922684+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.922689+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.922719+00:00", "trade", 9.0, 61.0]
["2026-10-02T13:53:07.922734+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.922749+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.922759+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:53:07.922779+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:53:07.922785+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.922791+00:00", "trade", 9.0, 25.0]
["2026-10-02T13:53:07.922849+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:53:07.922902+00:00", "trade", 9.01, 171.0]
["2026-10-02T13:53:07.922920+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:53:07.922929+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:53:07.922930+00:00", "trade", 9.0, 16.0]
["2026-10-02T13:53:07.922950+00:00", "trade", 9.0, 20.0]
["2026-10-02T13:53:07.922964+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:53:07.922989+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:53:07.923004+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:53:07.923024+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:53:07.923062+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:53:07.923071+00:00", "trade", 9.0, 24.0]
["2026-10-02T13:53:07.923085+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923100+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923115+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923128+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:53:07.923128+00:00", "trade", 9.0, 75.0]
["2026-10-02T13:53:07.923131+00:00", "trade", 9.0, 500.0]
["2026-10-02T13:53:07.923149+00:00", "trade", 9.0, 74.0]
["2026-10-02T13:53:07.923152+00:00", "trade", 9.0, 183.0]
["2026-10-02T13:53:07.923167+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:53:07.923170+00:00", "trade", 9.0, 73.0]
["2026-10-02T13:53:07.923170+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:53:07.923176+00:00", "trade", 9.0, 7.0]
["2026-10-02T13:53:07.923185+00:00", "trade", 9.0, 74.0]
["2026-10-02T13:53:07.923205+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923215+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923227+00:00", "trade", 9.0, 93.0]
["2026-10-02T13:53:07.923239+00:00", "trade", 9.0037, 44.0]
["2026-10-02T13:53:07.923245+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923310+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923317+00:00", "trade", 9.0003, 41.0]
["2026-10-02T13:53:07.923320+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923360+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923360+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923375+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923380+00:00", "trade", 9.0, 40.0]
["2026-10-02T13:53:07.923401+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923461+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923480+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923486+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.923495+00:00", "trade", 9.0, 42.0]
["2026-10-02T13:53:07.923522+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:07.923549+00:00", "trade", 9.0, 40.0]
["2026-10-02T13:53:07.923571+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923571+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923571+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923596+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923606+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923641+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923681+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923751+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923771+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923776+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923831+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923856+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923927+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923932+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.923985+00:00", "trade", 9.0, 50.0]
["2026-10-02T13:53:07.923991+00:00", "trade", 9.0, 41.0]
["2026-10-02T13:53:07.924051+00:00", "trade", 9.0, 41.0]
["2026-10-02T13:53:07.924052+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.924087+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.924097+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.924137+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.924496+00:00", "trade", 9.0013, 42.0]
["2026-10-02T13:53:07.926087+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:53:07.926087+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:53:07.926093+00:00", "trade", 9.01, 108.0]
["2026-10-02T13:53:07.926093+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:53:07.926096+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:53:07.926096+00:00", "trade", 9.01, 12.0]
["2026-10-02T13:53:07.926181+00:00", "trade", 9.01, 72.0]
["2026-10-02T13:53:07.926181+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:53:07.926181+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:53:07.926186+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:53:07.926192+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:53:07.926198+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:53:07.926207+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.926214+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:53:07.926216+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:53:07.926216+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:53:07.926227+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.926233+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.926233+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.926237+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.926246+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:53:07.926247+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.926249+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:53:07.926249+00:00", "trade", 9.01, 80.0]
["2026-10-02T13:53:07.926292+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.926342+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.926378+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:53:07.926478+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.926618+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.926743+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.926768+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.926833+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.926914+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.926959+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.927044+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.927089+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.927109+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.927248+00:00", "trade", 9.01, 6.0]
["2026-10-02T13:53:07.927320+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.927340+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.927380+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.927665+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.928171+00:00", "trade", 9.0024, 41.0]
["2026-10-02T13:53:07.928182+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.928309+00:00", "trade", 9.0085, 40.0]
["2026-10-02T13:53:07.929339+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.930968+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.957090+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.970033+00:00", "trade", 9.015, 172.0]
["2026-10-02T13:53:07.970072+00:00", "trade", 9.015, 170.0]
["2026-10-02T13:53:07.970117+00:00", "trade", 9.015, 172.0]
["2026-10-02T13:53:07.970138+00:00", "trade", 9.015, 170.0]
["2026-10-02T13:53:07.970277+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:53:07.970592+00:00", "trade", 9.015, 128.0]
["2026-10-02T13:53:07.971170+00:00", "trade", 9.01, 2.0]
["2026-10-02T13:53:07.971173+00:00", "trade", 9.01, 41.0]
["2026-10-02T13:53:07.971249+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.971254+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.971254+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.971263+00:00", "trade", 9.01, 171.0]
["2026-10-02T13:53:07.971269+00:00", "trade", 9.01, 74.0]
["2026-10-02T13:53:07.971269+00:00", "trade", 9.01, 1.0]
["2026-10-02T13:53:07.971272+00:00", "trade", 9.01, 600.0]
["2026-10-02T13:53:07.971294+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.971299+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.971314+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.971347+00:00", "trade", 9.0109, 40.0]
["2026-10-02T13:53:07.971510+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.971515+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.971520+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:07.971540+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:53:07.971685+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:53:07.971715+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:53:07.971720+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:53:07.971730+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.971745+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.971745+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.971785+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.971881+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.971928+00:00", "trade", 9.01, 30.0]
["2026-10-02T13:53:07.972457+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.972482+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.972556+00:00", "trade", 9.0121, 52.0]
["2026-10-02T13:53:07.973835+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.974116+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.979714+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.980717+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.980717+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.981183+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:07.988422+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:53:07.989432+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:08.009004+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:08.272761+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:08.344927+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:08.344987+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:08.346897+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:08.346972+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:09.238748+00:00", "trade", 9.0, 2.0]
["2026-10-02T13:53:13.357104+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:14.177203+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:14.782348+00:00", "trade", 9.005, 70.0]
["2026-10-02T13:53:15.078470+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:18.410221+00:00", "trade", 9.0192, 10.0]
["2026-10-02T13:53:22.844837+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:24.230737+00:00", "trade", 9.004, 16.0]
["2026-10-02T13:53:24.231910+00:00", "trade", 9.005, 3.0]
["2026-10-02T13:53:25.945085+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:25.945135+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:25.945150+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:25.945162+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:25.945236+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:25.945237+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:25.945237+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:25.945264+00:00", "trade", 9.0, 83.0]
["2026-10-02T13:53:25.945271+00:00", "trade", 9.0, 383.0]
["2026-10-02T13:53:25.945283+00:00", "trade", 9.0, 60.0]
["2026-10-02T13:53:25.945319+00:00", "trade", 9.0, 283.0]
["2026-10-02T13:53:25.945319+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:25.945351+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:25.945352+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:25.945358+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:25.945358+00:00", "trade", 9.0, 77.0]
["2026-10-02T13:53:25.945370+00:00", "trade", 9.0, 92.0]
["2026-10-02T13:53:25.945418+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:25.945427+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:53:25.945478+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:25.945526+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:53:25.945636+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.945667+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.945761+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:25.945802+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.945806+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:25.945866+00:00", "trade", 9.0, 60.0]
["2026-10-02T13:53:25.945875+00:00", "trade", 9.0, 60.0]
["2026-10-02T13:53:25.945887+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.945902+00:00", "trade", 9.0, 60.0]
["2026-10-02T13:53:25.946119+00:00", "trade", 9.0, 700.0]
["2026-10-02T13:53:25.946146+00:00", "trade", 9.0, 170.0]
["2026-10-02T13:53:25.946260+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:53:25.946293+00:00", "trade", 8.995, 16.0]
["2026-10-02T13:53:25.946293+00:00", "trade", 8.99, 84.0]
["2026-10-02T13:53:25.946347+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:53:25.946353+00:00", "trade", 8.995, 864.0]
["2026-10-02T13:53:25.946393+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.946398+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:25.946408+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.946437+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:25.946443+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:25.946479+00:00", "trade", 9.0, 60.0]
["2026-10-02T13:53:25.946527+00:00", "trade", 9.0099, 42.0]
["2026-10-02T13:53:25.946648+00:00", "trade", 9.0013, 41.0]
["2026-10-02T13:53:25.946672+00:00", "trade", 8.995, 167.0]
["2026-10-02T13:53:25.946759+00:00", "trade", 8.995, 167.0]
["2026-10-02T13:53:25.946813+00:00", "trade", 8.995, 167.0]
["2026-10-02T13:53:25.946831+00:00", "trade", 8.99, 16.0]
["2026-10-02T13:53:25.946834+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:53:25.946844+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.946846+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:53:25.946861+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:53:25.946873+00:00", "trade", 8.995, 167.0]
["2026-10-02T13:53:25.946879+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.946889+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.946912+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:53:25.946919+00:00", "trade", 8.995, 36.0]
["2026-10-02T13:53:25.946921+00:00", "trade", 8.99, 800.0]
["2026-10-02T13:53:25.946941+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:53:25.946941+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.946941+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.946941+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.946945+00:00", "trade", 8.995, 167.0]
["2026-10-02T13:53:25.946945+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.946955+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.946961+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:53:25.947003+00:00", "trade", 8.995, 88.0]
["2026-10-02T13:53:25.947040+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:25.947066+00:00", "trade", 9.0, 50.0]
["2026-10-02T13:53:25.947075+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:25.947096+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:53:25.947138+00:00", "trade", 8.995, 130.0]
["2026-10-02T13:53:25.947150+00:00", "trade", 9.0, 41.0]
["2026-10-02T13:53:25.947165+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:25.947185+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.947192+00:00", "trade", 8.995, 172.0]
["2026-10-02T13:53:25.947205+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.947215+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.947237+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:53:25.947264+00:00", "trade", 9.0, 700.0]
["2026-10-02T13:53:25.947265+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.947274+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:53:25.947274+00:00", "trade", 8.99, 172.0]
["2026-10-02T13:53:25.947303+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:53:25.947316+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.947356+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.947370+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:53:25.947371+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:25.947373+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:53:25.947381+00:00", "trade", 8.99, 210.0]
["2026-10-02T13:53:25.947381+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:25.947421+00:00", "trade", 9.0, 42.0]
["2026-10-02T13:53:25.947436+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.947436+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.947439+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:53:25.947451+00:00", "trade", 8.995, 210.0]
["2026-10-02T13:53:25.947481+00:00", "trade", 8.995, 728.0]
["2026-10-02T13:53:25.947516+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.947559+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:25.947631+00:00", "trade", 8.9946, 25.0]
["2026-10-02T13:53:25.947667+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:53:25.947688+00:00", "trade", 8.9971, 45.0]
["2026-10-02T13:53:25.947724+00:00", "trade", 8.995, 172.0]
["2026-10-02T13:53:25.947742+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:53:25.947875+00:00", "trade", 8.995, 2.0]
["2026-10-02T13:53:25.947917+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.948078+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.948106+00:00", "trade", 8.9968, 44.0]
["2026-10-02T13:53:25.948117+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.948157+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.948157+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.948193+00:00", "trade", 8.9919, 59.0]
["2026-10-02T13:53:25.948353+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.948393+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.948438+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.948438+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.948455+00:00", "trade", 8.9947, 41.0]
["2026-10-02T13:53:25.948542+00:00", "trade", 8.9972, 44.0]
["2026-10-02T13:53:25.948717+00:00", "trade", 8.992, 46.0]
["2026-10-02T13:53:25.948834+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.948864+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.948933+00:00", "trade", 8.9945, 46.0]
["2026-10-02T13:53:25.949070+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.949505+00:00", "trade", 9.0, 172.0]
["2026-10-02T13:53:25.949671+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.949756+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.950007+00:00", "trade", 8.995, 172.0]
["2026-10-02T13:53:25.950518+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.952097+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.953038+00:00", "trade", 9.0, 172.0]
["2026-10-02T13:53:25.953113+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:53:25.953420+00:00", "trade", 9.0, 301.0]
["2026-10-02T13:53:25.953498+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:53:25.953594+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:53:25.954077+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.954388+00:00", "trade", 8.9958, 40.0]
["2026-10-02T13:53:25.955149+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:53:25.955161+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:53:25.955273+00:00", "trade", 8.985, 17.0]
["2026-10-02T13:53:25.955273+00:00", "trade", 8.98, 83.0]
["2026-10-02T13:53:25.955281+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:53:25.955363+00:00", "trade", 8.98, 17.0]
["2026-10-02T13:53:25.955440+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.955666+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.955708+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:53:25.955710+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.955711+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:53:25.955717+00:00", "trade", 8.98, 200.0]
["2026-10-02T13:53:25.955729+00:00", "trade", 8.98, 14.0]
["2026-10-02T13:53:25.955751+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.955765+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:53:25.955780+00:00", "trade", 8.98, 1.0]
["2026-10-02T13:53:25.955780+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:53:25.955781+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.955783+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:53:25.955783+00:00", "trade", 8.98, 2.0]
["2026-10-02T13:53:25.955796+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.955801+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.955801+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.955801+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.955806+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.955806+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.955811+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.955831+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.955832+00:00", "trade", 8.98, 180.0]
["2026-10-02T13:53:25.955871+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:25.955889+00:00", "trade", 8.98, 260.0]
["2026-10-02T13:53:25.955889+00:00", "trade", 8.98, 214.0]
["2026-10-02T13:53:25.955946+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:53:25.955946+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:53:25.955964+00:00", "trade", 8.985, 172.0]
["2026-10-02T13:53:25.956081+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.956141+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:53:25.956174+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:53:25.956180+00:00", "trade", 8.985, 600.0]
["2026-10-02T13:53:25.956197+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.956227+00:00", "trade", 8.985, 14.0]
["2026-10-02T13:53:25.956232+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.956238+00:00", "trade", 8.985, 440.0]
["2026-10-02T13:53:25.956265+00:00", "trade", 8.985, 214.0]
["2026-10-02T13:53:25.956272+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.956277+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.956282+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.956307+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.956312+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.956317+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.956322+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.956352+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.956427+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.956437+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.956477+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.956477+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.956529+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:53:25.956565+00:00", "trade", 8.989, 41.0]
["2026-10-02T13:53:25.956596+00:00", "trade", 8.985, 398.0]
["2026-10-02T13:53:25.956601+00:00", "trade", 8.985, 100.0]
["2026-10-02T13:53:25.956610+00:00", "trade", 8.985, 40.0]
["2026-10-02T13:53:25.956628+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:53:25.956648+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.956665+00:00", "trade", 8.985, 15.0]
["2026-10-02T13:53:25.956678+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.956695+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:53:25.956731+00:00", "trade", 9.0, 130.0]
["2026-10-02T13:53:25.956845+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:53:25.956905+00:00", "trade", 8.98, 13.0]
["2026-10-02T13:53:25.956911+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:53:25.956959+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:53:25.957009+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.957019+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.957034+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.957059+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.957062+00:00", "trade", 8.98, 42.0]
["2026-10-02T13:53:25.957095+00:00", "trade", 8.985, 44.0]
["2026-10-02T13:53:25.957154+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.957159+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.957174+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.957199+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.957233+00:00", "trade", 8.98, 257.0]
["2026-10-02T13:53:25.957233+00:00", "trade", 8.98, 67.0]
["2026-10-02T13:53:25.957234+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.957236+00:00", "trade", 8.98, 76.0]
["2026-10-02T13:53:25.957285+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.957289+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.957308+00:00", "trade", 9.0, 50.0]
["2026-10-02T13:53:25.957425+00:00", "trade", 8.9815, 42.0]
["2026-10-02T13:53:25.957507+00:00", "trade", 8.985, 52.0]
["2026-10-02T13:53:25.957800+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.957825+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.957876+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.957922+00:00", "trade", 8.9839, 43.0]
["2026-10-02T13:53:25.958282+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.958312+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.958526+00:00", "trade", 8.9832, 41.0]
["2026-10-02T13:53:25.958597+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.958953+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.959028+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.959535+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.959540+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.959775+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.959996+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.960346+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.960472+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.960857+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:25.961083+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.961880+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.962341+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.962632+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.962802+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.976533+00:00", "trade", 9.0, 50.0]
["2026-10-02T13:53:25.997240+00:00", "trade", 8.995, 172.0]
["2026-10-02T13:53:25.998237+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.998728+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.998728+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.998728+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:25.999129+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.002527+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.002968+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.002973+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.003434+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.056375+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.058074+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.058485+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.078958+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.231530+00:00", "trade", 8.98, 116.0]
["2026-10-02T13:53:26.231593+00:00", "trade", 8.98, 24.0]
["2026-10-02T13:53:26.232142+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.232183+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.232243+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:53:26.232283+00:00", "quote", 8.96, 8.97]
["2026-10-02T13:53:26.232438+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:53:26.232473+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:53:26.232729+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.232764+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.232889+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:53:26.232904+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:53:26.232929+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:53:26.233195+00:00", "quote", 8.96, 8.98]
["2026-10-02T13:53:26.233721+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.234167+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.234232+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.234473+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.234929+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.235525+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.273340+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.273821+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.274257+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.310243+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.319014+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.350965+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.706565+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.765796+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:26.768542+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:27.233372+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:27.233542+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:27.233793+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:27.270631+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:27.276652+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:53:28.327357+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:28.412382+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:53:28.529998+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:28.531051+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:28.531106+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:28.531953+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:28.531983+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:28.625456+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:53:28.635834+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:53:28.646620+00:00", "trade", 8.975, 100.0]
["2026-10-02T13:53:28.688633+00:00", "trade", 8.975, 1600.0]
["2026-10-02T13:53:28.701396+00:00", "trade", 8.975, 1600.0]
["2026-10-02T13:53:28.702683+00:00", "trade", 8.9765, 61.0]
["2026-10-02T13:53:28.889066+00:00", "trade", 8.975, 172.0]
["2026-10-02T13:53:28.889156+00:00", "trade", 8.975, 172.0]
["2026-10-02T13:53:28.889297+00:00", "trade", 8.975, 170.0]
["2026-10-02T13:53:28.889348+00:00", "trade", 8.975, 172.0]
["2026-10-02T13:53:28.889399+00:00", "trade", 8.975, 170.0]
["2026-10-02T13:53:28.889463+00:00", "trade", 8.975, 172.0]
["2026-10-02T13:53:28.891300+00:00", "trade", 8.975, 172.0]
["2026-10-02T13:53:29.028628+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:29.892620+00:00", "trade", 8.975, 22.0]
["2026-10-02T13:53:29.893777+00:00", "trade", 8.98, 21.0]
["2026-10-02T13:53:29.894837+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:29.994344+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:30.604183+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:30.604238+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:30.604789+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:30.604844+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:30.606423+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:31.054034+00:00", "trade", 8.9715, 56.0]
["2026-10-02T13:53:31.368082+00:00", "trade", 8.975, 200.0]
["2026-10-02T13:53:31.690668+00:00", "trade", 8.98, 3.0]
["2026-10-02T13:53:31.690731+00:00", "trade", 8.98, 97.0]
["2026-10-02T13:53:31.691728+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:31.692585+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:32.991020+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:33.185382+00:00", "trade", 8.975, 90.0]
["2026-10-02T13:53:33.425894+00:00", "trade", 8.975, 10.0]
["2026-10-02T13:53:33.868672+00:00", "trade", 8.98, 800.0]
["2026-10-02T13:53:33.868744+00:00", "trade", 8.9799, 200.0]
["2026-10-02T13:53:33.868822+00:00", "trade", 8.9793, 1100.0]
["2026-10-02T13:53:33.868856+00:00", "trade", 8.975, 200.0]
["2026-10-02T13:53:33.868883+00:00", "trade", 8.9788, 1300.0]
["2026-10-02T13:53:33.869752+00:00", "trade", 8.98, 700.0]
["2026-10-02T13:53:33.870025+00:00", "trade", 8.977, 40.0]
["2026-10-02T13:53:33.870344+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:53:33.871024+00:00", "trade", 8.979, 50.0]
["2026-10-02T13:53:33.873312+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:53:33.873315+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:53:33.873407+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:33.873438+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:33.873438+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:33.873468+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:33.873478+00:00", "trade", 8.98, 1300.0]
["2026-10-02T13:53:33.873478+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:33.873478+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:33.873481+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:53:33.873484+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:53:33.873487+00:00", "trade", 8.98, 5.0]
["2026-10-02T13:53:33.873490+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:53:33.873493+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:33.873498+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:33.873502+00:00", "trade", 8.98, 700.0]
["2026-10-02T13:53:33.873503+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:33.873508+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:33.873523+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:33.873529+00:00", "trade", 8.98, 49.0]
["2026-10-02T13:53:33.873538+00:00", "trade", 8.98, 51.0]
["2026-10-02T13:53:33.873548+00:00", "quote", 8.97, 8.98]
["2026-10-02T13:53:33.873663+00:00", "quote", 8.98, 8.98]
["2026-10-02T13:53:33.873773+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:33.874054+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:33.874079+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:53:33.874204+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.874204+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.874249+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.874249+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.874310+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.874330+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.874370+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.874415+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.874415+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.874460+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.874490+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.874495+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.874575+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.874680+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.874690+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.874731+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.874736+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.874807+00:00", "trade", 8.98, 40.0]
["2026-10-02T13:53:33.874811+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.874971+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.875071+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.875172+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.875357+00:00", "trade", 8.98, 100.0]
["2026-10-02T13:53:33.875563+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.875563+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.876014+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.876364+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.876770+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.877452+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.878334+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.878394+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.878615+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.879633+00:00", "trade", 8.99, 269.0]
["2026-10-02T13:53:33.880655+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.881136+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.886920+00:00", "trade", 8.98, 500.0]
["2026-10-02T13:53:33.888378+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.897562+00:00", "trade", 8.99, 1431.0]
["2026-10-02T13:53:33.902966+00:00", "trade", 8.98, 300.0]
["2026-10-02T13:53:33.904241+00:00", "trade", 8.9864, 40.0]
["2026-10-02T13:53:33.905263+00:00", "quote", 8.97, 9.0]
["2026-10-02T13:53:33.905694+00:00", "quote", 8.97, 9.0]
["2026-10-02T13:53:33.905699+00:00", "quote", 8.97, 9.0]
["2026-10-02T13:53:33.905774+00:00", "quote", 8.97, 9.0]
["2026-10-02T13:53:33.905774+00:00", "quote", 8.97, 9.0]
["2026-10-02T13:53:33.905779+00:00", "quote", 8.97, 9.0]
["2026-10-02T13:53:33.905820+00:00", "quote", 8.97, 9.0]
["2026-10-02T13:53:33.906060+00:00", "quote", 8.97, 9.0]
["2026-10-02T13:53:33.906261+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.906732+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.906742+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.906862+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.907253+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.907253+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.907739+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.907864+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.908225+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.908225+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.908691+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.908691+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.909187+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.909187+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.909649+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.909654+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.910145+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.910145+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.910621+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.910621+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:33.911147+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:34.035623+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:34.314355+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:34.314836+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:34.314856+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:34.315027+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:34.315338+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:34.315338+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:34.315478+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:34.315548+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:34.315588+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:34.319192+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:34.561137+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:36.078769+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:36.124577+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:36.124892+00:00", "trade", 8.99, 2.0]
["2026-10-02T13:53:36.124938+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:36.124993+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:36.125439+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:36.125465+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:36.125470+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:36.125545+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:36.125845+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:36.125865+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:36.125901+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:36.126006+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:36.126292+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:36.126292+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:36.126382+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:36.128131+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:36.129890+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:36.160708+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:36.161074+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:36.161114+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:36.161154+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:36.161184+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:36.161184+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:36.161194+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:36.162437+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:36.182555+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:36.208492+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:36.372091+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:36.372492+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:36.373163+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:36.373178+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:36.374296+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:37.824096+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:39.171038+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:53:39.171053+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:39.171128+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:39.171529+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:40.754641+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:40.755107+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:40.755127+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:42.365284+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:42.779795+00:00", "trade", 8.995, 10.0]
["2026-10-02T13:53:42.780920+00:00", "trade", 8.995, 3.0]
["2026-10-02T13:53:42.781984+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:42.782466+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:42.782613+00:00", "trade", 8.995, 10.0]
["2026-10-02T13:53:44.854796+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:53:45.697681+00:00", "trade", 8.9977, 222.0]
["2026-10-02T13:53:47.704027+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:47.704182+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:47.706620+00:00", "trade", 8.99, 41.0]
["2026-10-02T13:53:47.707666+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:47.707679+00:00", "trade", 8.995, 15.0]
["2026-10-02T13:53:47.712493+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:53:47.837695+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:48.077069+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:48.630301+00:00", "trade", 9.0, 3.0]
["2026-10-02T13:53:48.630594+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:48.630599+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:48.631070+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:48.631075+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:48.631100+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:48.631121+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:48.631607+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:48.633465+00:00", "trade", 9.0, 2.0]
["2026-10-02T13:53:48.637383+00:00", "trade", 9.0, 4.0]
["2026-10-02T13:53:48.676900+00:00", "trade", 9.0, 44.0]
["2026-10-02T13:53:49.077464+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:49.078073+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:49.078078+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:53.770562+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:53:53.770643+00:00", "trade", 9.0, 22.0]
["2026-10-02T13:53:53.770645+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:53.770645+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:53.770646+00:00", "trade", 9.0, 378.0]
["2026-10-02T13:53:53.770649+00:00", "trade", 9.0, 7.0]
["2026-10-02T13:53:53.770649+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:53:53.770650+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:53.770655+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:53.770655+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:53.770658+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:53:53.770658+00:00", "trade", 9.0, 30.0]
["2026-10-02T13:53:53.770661+00:00", "trade", 9.0, 270.0]
["2026-10-02T13:53:53.770670+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:53.770675+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:53.770675+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:53.770680+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:53.770695+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:53.770715+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:53.770891+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:53.770896+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:53.770896+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:53.770901+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:53.770906+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:53.770911+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:53.770926+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:53:53.770961+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:53:53.771106+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:53:53.771116+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:53:53.771281+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.771291+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.771317+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.771347+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.771347+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.771512+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.771562+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:53:53.771763+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.771783+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.771953+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.771983+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.772008+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.772083+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.772720+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.775537+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.776068+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.790376+00:00", "trade", 9.01, 1.0]
["2026-10-02T13:53:53.791083+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.791605+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.792161+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.792161+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.792642+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.793088+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.793564+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.794116+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.794116+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.794116+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.794326+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.795038+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.795359+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.795995+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.796126+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.796126+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.796476+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.796587+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.796587+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.797409+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.797804+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.797804+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.797890+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.798606+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.798927+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.799042+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.799078+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.799844+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.799970+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.799970+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.800130+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.800767+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.801082+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.801208+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.801248+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.801378+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.801689+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:53:53.802125+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:53:53.802125+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:53:53.802130+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:53:53.802165+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:53:53.802280+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.802761+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.805072+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:53.821701+00:00", "trade", 9.0, 18.0]
["2026-10-02T13:53:55.091654+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:55.737599+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:55.737635+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:56.077939+00:00", "trade", 8.9917, 36.0]
["2026-10-02T13:53:56.079948+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:58.232614+00:00", "trade", 9.0069, 300.0]
["2026-10-02T13:53:58.827767+00:00", "trade", 9.005, 10.0]
["2026-10-02T13:53:59.578758+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:59.638771+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:59.639257+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:59.639267+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:59.946643+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:59.947129+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:59.947388+00:00", "trade", 9.01, 3.0]
["2026-10-02T13:53:59.947645+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:53:59.948041+00:00", "trade", 9.01, 31.0]
["2026-10-02T13:53:59.948122+00:00", "trade", 9.01, 18.0]
["2026-10-02T13:53:59.948125+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:53:59.948126+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:53:59.948128+00:00", "trade", 9.01, 2.0]
["2026-10-02T13:53:59.948146+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.948146+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.948156+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.948171+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.948176+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.948377+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.948387+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.948482+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:53:59.948763+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:53:59.948838+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.948843+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.948968+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.949008+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.949009+00:00", "trade", 9.02, 82.0]
["2026-10-02T13:53:59.949038+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.949048+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.949059+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.949595+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.949600+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.949625+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.949635+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.949845+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.950025+00:00", "trade", 9.01, 3.0]
["2026-10-02T13:53:59.950041+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.950126+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.950828+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.951143+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.951439+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.952131+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.952131+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.952426+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.953168+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.958987+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.959553+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.980989+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:53:59.981340+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:53:59.981576+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:53:59.981766+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:53:59.981771+00:00", "quote", 9.0, 9.03]
["2026-10-02T13:53:59.981811+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:53:59.981811+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:53:59.982197+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:53:59.982282+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:53:59.982297+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:53:59.982327+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:53:59.982683+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:53:59.984773+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:53:59.985219+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:53:59.994356+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:00.002993+00:00", "trade", 9.02, 9.0]
["2026-10-02T13:54:00.003054+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:54:00.049161+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:00.049637+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:03.905735+00:00", "trade", 9.0014, 37.0]
["2026-10-02T13:54:04.391431+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:04.391476+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:04.391491+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:04.392012+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:04.392128+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:04.392403+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:04.392919+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:04.392955+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:04.393371+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:04.402357+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:04.545297+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:04.545562+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:04.545652+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:04.545813+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:04.545863+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:04.546384+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:04.546404+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:04.546885+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:04.547341+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:04.555065+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:54:04.555210+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:04.556217+00:00", "trade", 9.01, 3.0]
["2026-10-02T13:54:04.558153+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:54:05.795628+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:05.942096+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:06.245357+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:06.822012+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:08.266470+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:08.267427+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:08.267553+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:08.268951+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:08.276389+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:08.277000+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:08.277045+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:08.277143+00:00", "trade", 9.02, 2.0]
["2026-10-02T13:54:08.277186+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.277236+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.277692+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.277712+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.277717+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.278023+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.278033+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.278063+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.278068+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.278188+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.278744+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.278754+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.309337+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.309362+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.309648+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:08.310004+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:08.310084+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:08.310084+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:08.310109+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:08.310560+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.310826+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.311948+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.312444+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.324438+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.356289+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:08.356740+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:08.356765+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:08.356765+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:08.356820+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:08.357101+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.357537+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:08.360023+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:10.086245+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:10.086942+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:10.087378+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:10.087378+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:10.087418+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:54:10.087458+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:10.089177+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:10.089618+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:10.415173+00:00", "trade", 9.02, 2.0]
["2026-10-02T13:54:10.417987+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:54:10.419756+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:54:11.948346+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:13.944139+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:13.944194+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:16.668288+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:16.669035+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:16.669085+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:16.671505+00:00", "trade", 9.025, 10.0]
["2026-10-02T13:54:16.672257+00:00", "trade", 9.025, 3.0]
["2026-10-02T13:54:16.672624+00:00", "trade", 9.025, 20.0]
["2026-10-02T13:54:16.673315+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:17.270267+00:00", "trade", 9.025, 10.0]
["2026-10-02T13:54:18.103767+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:54:18.483246+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.312238+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.313185+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.739764+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.740245+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.823312+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:20.823593+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:21.973385+00:00", "trade", 9.025, 200.0]
["2026-10-02T13:54:22.004124+00:00", "trade", 9.025, 25.0]
["2026-10-02T13:54:24.286503+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:24.288581+00:00", "trade", 9.025, 299.0]
["2026-10-02T13:54:24.320890+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:24.321326+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:24.321807+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:24.465133+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:54:24.465158+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:24.465644+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:24.465774+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:24.465819+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:24.465859+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:24.466243+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:54:24.469127+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:24.469157+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:24.482623+00:00", "trade", 9.03, 40.0]
["2026-10-02T13:54:24.482624+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:24.482626+00:00", "trade", 9.03, 60.0]
["2026-10-02T13:54:24.498321+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:54:24.498323+00:00", "trade", 9.03, 2.0]
["2026-10-02T13:54:24.498323+00:00", "trade", 9.03, 98.0]
["2026-10-02T13:54:24.498377+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:54:24.499008+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:24.499269+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:24.499269+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:24.499309+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:54:24.499464+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:54:24.499489+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:24.499735+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:24.499735+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:26.299973+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:54:26.300454+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:54:26.303015+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:26.303617+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:27.632696+00:00", "trade", 9.03, 1.0]
["2026-10-02T13:54:27.633851+00:00", "trade", 9.035, 5.0]
["2026-10-02T13:54:29.644321+00:00", "trade", 9.03, 40.0]
["2026-10-02T13:54:29.644760+00:00", "trade", 9.04, 100.0]
["2026-10-02T13:54:29.644763+00:00", "trade", 9.04, 160.0]
["2026-10-02T13:54:29.644777+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.644782+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.644858+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:54:29.644873+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.644958+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.645033+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.645213+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.645258+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.645269+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.645273+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.645339+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.645379+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.645379+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.645379+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.645454+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.645539+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.645619+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.645699+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.645740+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.645780+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.645980+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.646221+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.646256+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.660331+00:00", "trade", 9.035, 9.0]
["2026-10-02T13:54:29.660409+00:00", "trade", 9.035, 1.0]
["2026-10-02T13:54:29.679470+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.681590+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:29.994383+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.142851+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.142941+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.143482+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.143773+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.143959+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.143984+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.144076+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:30.144455+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.144460+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.144941+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.144971+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.145422+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.145422+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.145462+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.145583+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.145878+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.145898+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.145898+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.145938+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.146039+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.146059+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.146059+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.146424+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.168903+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.170552+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.171028+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.177729+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.178170+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.178190+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.178641+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.178641+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.179152+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:30.910255+00:00", "trade", 9.035, 9.0]
["2026-10-02T13:54:32.429325+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:32.429786+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:32.430277+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:32.430282+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:32.430723+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:32.430738+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:32.430738+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:32.430753+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:32.589536+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:32.590017+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:32.773254+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:54:32.782769+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:54:32.782769+00:00", "trade", 9.03, 121.0]
["2026-10-02T13:54:32.782775+00:00", "trade", 9.03, 27.0]
["2026-10-02T13:54:32.782784+00:00", "trade", 9.03, 250.0]
["2026-10-02T13:54:32.782823+00:00", "trade", 9.03, 400.0]
["2026-10-02T13:54:32.782825+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:32.782835+00:00", "trade", 9.03, 279.0]
["2026-10-02T13:54:32.782835+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:32.782845+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:32.782915+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:32.782945+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:54:32.782985+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:54:32.783019+00:00", "trade", 9.03, 61.0]
["2026-10-02T13:54:32.783046+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:54:32.783056+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.783094+00:00", "trade", 9.03, 19.0]
["2026-10-02T13:54:32.783157+00:00", "trade", 9.03, 3.0]
["2026-10-02T13:54:32.783331+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.783396+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.783422+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.783567+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.783582+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.783612+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.783627+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.783762+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.783878+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.783943+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.783988+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.783998+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.783998+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.784107+00:00", "trade", 9.0303, 42.0]
["2026-10-02T13:54:32.784158+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.784359+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.787997+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.789033+00:00", "trade", 9.03, 3.0]
["2026-10-02T13:54:32.792443+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.792724+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.796972+00:00", "trade", 9.025, 1.0]
["2026-10-02T13:54:32.813724+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.813864+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.882512+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:32.883279+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:35.336387+00:00", "trade", 9.0177, 100.0]
["2026-10-02T13:54:36.756253+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:36.756604+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:36.757291+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:36.757596+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:36.757636+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:36.757691+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:36.758684+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:36.758689+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:36.760333+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:36.766533+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:38.951443+00:00", "trade", 9.0177, 1.0]
["2026-10-02T13:54:39.266784+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.266840+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.267306+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.267341+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.268308+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.268338+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.268343+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.268343+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.268388+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.268589+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.268824+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.269065+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.269065+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.269506+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.269546+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.269546+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.269546+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.269947+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.269987+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.270027+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.270388+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.276748+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.277189+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.277310+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.277791+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.584675+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:39.584725+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:40.023057+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:40.023152+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:42.837681+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:42.837741+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:42.840057+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:43.090081+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:43.090131+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:44.519608+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:44.524266+00:00", "trade", 9.02, 3.0]
["2026-10-02T13:54:44.527773+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:44.527776+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:54:44.527776+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:54:44.527821+00:00", "trade", 9.02, 3.0]
["2026-10-02T13:54:44.527857+00:00", "trade", 9.02, 60.0]
["2026-10-02T13:54:44.527863+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:54:44.527866+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:54:44.527869+00:00", "trade", 9.02, 10.0]
["2026-10-02T13:54:44.527872+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:54:44.527884+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:54:44.527887+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:54:44.527893+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:44.527898+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:44.527898+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:44.527902+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:54:44.527923+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:44.527938+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:54:44.527953+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:54:44.528044+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:54:44.528169+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:54:44.528219+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:54:44.528334+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:54:44.528509+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:54:44.528569+00:00", "trade", 9.025, 100.0]
["2026-10-02T13:54:44.528600+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:54:44.528822+00:00", "trade", 9.02, 18.0]
["2026-10-02T13:54:44.528895+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:54:44.528925+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:54:44.528927+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:54:44.528976+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:54:44.528979+00:00", "trade", 9.01, 2800.0]
["2026-10-02T13:54:44.528981+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:54:44.528991+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:54:44.529016+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:54:44.529016+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:54:44.529096+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:54:44.529096+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:54:44.529236+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:54:44.529351+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:44.529351+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:44.529402+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:44.529452+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:44.529452+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:44.529550+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:54:44.529617+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:44.529843+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:44.529938+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:44.529963+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:44.529978+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:44.530058+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:44.530088+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:44.530260+00:00", "trade", 9.0147, 70.0]
["2026-10-02T13:54:44.530339+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:44.530369+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:44.530369+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:44.531617+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:44.532058+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:44.534258+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:44.558867+00:00", "trade", 9.01, 134.0]
["2026-10-02T13:54:44.559909+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:44.559934+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:44.835344+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:45.585321+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:45.585346+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:54:45.585562+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:54:45.585772+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:54:45.585772+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:54:45.585912+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:54:45.585953+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:54:45.586058+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:54:45.587827+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:54:45.587902+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:54:45.950308+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:54:47.091961+00:00", "trade", 9.01, 50.0]
["2026-10-02T13:54:47.241312+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:54:47.241412+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:47.241893+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:47.241923+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:47.241938+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:47.242174+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:47.242389+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:47.242845+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:48.106527+00:00", "trade", 9.0168, 44.0]
["2026-10-02T13:54:48.249592+00:00", "trade", 9.0112, 10.0]
["2026-10-02T13:54:50.142846+00:00", "trade", 9.005, 10.0]
["2026-10-02T13:54:50.543861+00:00", "trade", 9.0063, 35.0]
["2026-10-02T13:54:50.779766+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:51.845168+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:51.845218+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:51.845840+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:53.096761+00:00", "trade", 9.005, 2.0]
["2026-10-02T13:54:54.538750+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:54:56.970730+00:00", "trade", 8.9955, 1.0]
["2026-10-02T13:54:59.994411+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:02.286884+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:02.288503+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:02.289630+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:03.624123+00:00", "trade", 9.0015, 1.0]
["2026-10-02T13:55:03.650956+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:03.650981+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:03.651502+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:05.244455+00:00", "trade", 9.005, 19.0]
["2026-10-02T13:55:05.245573+00:00", "trade", 9.0, 3.0]
["2026-10-02T13:55:06.044473+00:00", "trade", 9.0, 172.0]
["2026-10-02T13:55:06.044662+00:00", "trade", 9.0, 172.0]
["2026-10-02T13:55:06.044705+00:00", "trade", 9.0025, 172.0]
["2026-10-02T13:55:06.044720+00:00", "trade", 9.0, 172.0]
["2026-10-02T13:55:06.044942+00:00", "trade", 9.0, 170.0]
["2026-10-02T13:55:06.045026+00:00", "trade", 9.005, 3.0]
["2026-10-02T13:55:06.045092+00:00", "trade", 9.005, 1.0]
["2026-10-02T13:55:06.051004+00:00", "trade", 9.005, 3.0]
["2026-10-02T13:55:06.053456+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:55:06.053456+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:06.053458+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:55:06.053458+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:55:06.053461+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:55:06.053464+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:55:06.053470+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:55:06.053473+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:55:06.053521+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:55:06.053534+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:55:06.053663+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:55:06.053712+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:06.053717+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:55:06.053717+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:55:06.053731+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:06.053736+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:06.053736+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:06.053736+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:06.053741+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:06.053746+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:06.053886+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:55:06.053992+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.054007+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:55:06.054022+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:55:06.054032+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:55:06.054057+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:55:06.054077+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:55:06.054152+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.054167+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.054247+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.054247+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.054317+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.054373+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.054438+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.054473+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.054483+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.054588+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.054723+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.054733+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.054763+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.054799+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.054889+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.054941+00:00", "trade", 9.0007, 40.0]
["2026-10-02T13:55:06.055004+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.055054+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.055109+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.055310+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.055590+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.055611+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.055646+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.056212+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.056478+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.056613+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.056633+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.056713+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.056773+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.057044+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.058738+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.064201+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.070494+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:55:06.070521+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.070782+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.070832+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.070832+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.070887+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.071523+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.071558+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.071779+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.071779+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.071849+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.072285+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.087972+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.088955+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.089386+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.089446+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.097931+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:55:06.134964+00:00", "trade", 9.0, 1000.0]
["2026-10-02T13:55:06.140001+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.140036+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.140432+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.140462+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.140482+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.140517+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.154085+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.165246+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.165658+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:55:06.165727+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.165727+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.166168+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.183520+00:00", "trade", 8.995, 5.0]
["2026-10-02T13:55:06.310361+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.310857+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.311328+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.313213+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:06.847420+00:00", "trade", 8.995, 10.0]
["2026-10-02T13:55:07.054299+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:07.054740+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:07.054770+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:07.055216+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:07.289420+00:00", "trade", 8.995, 60.0]
["2026-10-02T13:55:07.290731+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:07.291172+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:07.769328+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:07.769351+00:00", "trade", 8.995, 167.0]
["2026-10-02T13:55:07.770470+00:00", "trade", 8.995, 172.0]
["2026-10-02T13:55:08.365497+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:55:08.507863+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:08.507863+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:08.507919+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:08.508695+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:08.508811+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:08.601576+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:55:08.602857+00:00", "trade", 8.9976, 40.0]
["2026-10-02T13:55:08.971924+00:00", "trade", 8.995, 1.0]
["2026-10-02T13:55:09.701199+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:09.716471+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:10.320376+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:10.627085+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:10.627135+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:10.628012+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:10.628112+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.567190+00:00", "trade", 8.997, 48.0]
["2026-10-02T13:55:13.588117+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.588118+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:55:13.588118+00:00", "trade", 9.0, 500.0]
["2026-10-02T13:55:13.588120+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:55:13.588120+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:55:13.588182+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.588237+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:55:13.588493+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.588753+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.588758+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.588799+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.588842+00:00", "trade", 8.995, 12.0]
["2026-10-02T13:55:13.589049+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.589104+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.589129+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.589154+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:55:13.589175+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.589220+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.589240+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.590092+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.748957+00:00", "trade", 8.995, 12.0]
["2026-10-02T13:55:13.778262+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:55:13.778264+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.778265+00:00", "trade", 8.99, 500.0]
["2026-10-02T13:55:13.778268+00:00", "trade", 8.99, 500.0]
["2026-10-02T13:55:13.778269+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.778292+00:00", "trade", 8.99, 45.0]
["2026-10-02T13:55:13.778307+00:00", "trade", 8.99, 55.0]
["2026-10-02T13:55:13.778370+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:55:13.778394+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.778464+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.778509+00:00", "trade", 8.99, 12.0]
["2026-10-02T13:55:13.778580+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.778581+00:00", "trade", 8.99, 45.0]
["2026-10-02T13:55:13.778635+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.778755+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:55:13.778810+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.778840+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.778860+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.778875+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:55:13.778895+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:55:13.778909+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:55:13.778920+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.778925+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.778926+00:00", "trade", 8.99, 155.0]
["2026-10-02T13:55:13.778976+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.779066+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.779077+00:00", "trade", 8.995, 6.0]
["2026-10-02T13:55:13.779200+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:55:13.779341+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.779442+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.779522+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.779576+00:00", "trade", 8.9946, 49.0]
["2026-10-02T13:55:13.779622+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.779848+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.780229+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.780234+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.780244+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.780279+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.780309+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.780439+00:00", "trade", 8.99, 3.0]
["2026-10-02T13:55:13.780505+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:55:13.780524+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.780577+00:00", "trade", 8.99, 56.0]
["2026-10-02T13:55:13.780580+00:00", "trade", 8.99, 118.0]
["2026-10-02T13:55:13.780580+00:00", "trade", 8.99, 12.0]
["2026-10-02T13:55:13.780584+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.780600+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.780600+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.780604+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.780609+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.780609+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.780745+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.780805+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.780875+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.780975+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.781055+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.781081+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.781797+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.781902+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:55:13.788964+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:55:13.789050+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.789390+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.789561+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.789576+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.789636+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.789766+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.790127+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.790383+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.790919+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.823446+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:13.825692+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:14.214521+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:14.214551+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:14.780396+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:15.024700+00:00", "trade", 8.995, 6.0]
["2026-10-02T13:55:16.365117+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:16.365172+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:16.367613+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:16.368164+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:16.592302+00:00", "trade", 8.995, 141.0]
["2026-10-02T13:55:17.066345+00:00", "trade", 8.9971, 22.0]
["2026-10-02T13:55:17.611757+00:00", "trade", 9.0091, 13.0]
["2026-10-02T13:55:18.108616+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:55:18.108959+00:00", "trade", 8.995, 500.0]
["2026-10-02T13:55:18.435146+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:18.441345+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:55:18.441492+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:18.442033+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:18.442248+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:18.442414+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:18.443637+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:18.542151+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:18.545128+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:18.894373+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:18.894864+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:18.948111+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:18.948582+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:19.741661+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:19.742132+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:20.028616+00:00", "trade", 8.995, 8.0]
["2026-10-02T13:55:23.006921+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:23.564772+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:23.564837+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:24.285515+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:27.740281+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:27.740351+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:29.803311+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:55:29.804486+00:00", "trade", 8.99, 3.0]
["2026-10-02T13:55:29.808576+00:00", "trade", 8.995, 12.0]
["2026-10-02T13:55:29.994433+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:30.384345+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:30.384405+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:33.125379+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:33.125429+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:33.128376+00:00", "trade", 9.0, 97.0]
["2026-10-02T13:55:33.128932+00:00", "trade", 8.995, 22.0]
["2026-10-02T13:55:33.134405+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:55:33.134568+00:00", "trade", 8.995, 3.0]
["2026-10-02T13:55:33.135680+00:00", "trade", 8.9934, 40.0]
["2026-10-02T13:55:34.366975+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:34.367025+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:34.373099+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:35.379330+00:00", "trade", 9.0, 88.0]
["2026-10-02T13:55:35.379358+00:00", "trade", 9.0, 12.0]
["2026-10-02T13:55:35.379366+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:35.379421+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:35.379424+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:55:35.379426+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:35.379427+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:55:35.379430+00:00", "trade", 9.0, 12.0]
["2026-10-02T13:55:35.379430+00:00", "trade", 9.0, 400.0]
["2026-10-02T13:55:35.379431+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:35.379431+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:35.379446+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:55:35.379626+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:55:35.379626+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:55:35.379686+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:55:35.379686+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:55:35.379711+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:55:35.379736+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.379912+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.380072+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.380107+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.380132+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.380293+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.380293+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.380303+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.380503+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.380503+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.380573+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.384232+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.384773+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.390823+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.391025+00:00", "trade", 9.005, 2.0]
["2026-10-02T13:55:35.391275+00:00", "trade", 9.005, 5.0]
["2026-10-02T13:55:35.392006+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.392863+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.395629+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.396902+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.412194+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.485217+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.485723+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:35.735785+00:00", "trade", 9.005, 18.0]
["2026-10-02T13:55:38.025439+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:38.025990+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:38.026396+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:38.026562+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:38.424283+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:55:38.425784+00:00", "trade", 9.005, 8.0]
["2026-10-02T13:55:39.144660+00:00", "trade", 9.01, 120.0]
["2026-10-02T13:55:39.144675+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:55:39.144684+00:00", "trade", 9.01, 40.0]
["2026-10-02T13:55:39.144687+00:00", "trade", 9.01, 116.0]
["2026-10-02T13:55:39.144809+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:39.144809+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:39.144809+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:39.144867+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:55:39.144870+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:55:39.144889+00:00", "trade", 9.01, 17.0]
["2026-10-02T13:55:39.144900+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:39.144905+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:39.144967+00:00", "trade", 9.01, 3.0]
["2026-10-02T13:55:39.144990+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:39.145000+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:39.145030+00:00", "trade", 9.01, 97.0]
["2026-10-02T13:55:39.145205+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:55:39.145220+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:55:39.145265+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:55:39.145285+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:55:39.145292+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:55:39.145292+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:55:39.145310+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:55:39.145326+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.145349+00:00", "trade", 9.01, 400.0]
["2026-10-02T13:55:39.145403+00:00", "trade", 9.01, 26.0]
["2026-10-02T13:55:39.145490+00:00", "trade", 9.01, 74.0]
["2026-10-02T13:55:39.145541+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.145797+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.145877+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.145927+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.146082+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.146127+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.146147+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.146328+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.146448+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.146448+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.146627+00:00", "trade", 9.0062, 46.0]
["2026-10-02T13:55:39.146693+00:00", "trade", 9.0031, 43.0]
["2026-10-02T13:55:39.146889+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.149079+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.149531+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.149962+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.150002+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.150002+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.161882+00:00", "trade", 9.015, 10.0]
["2026-10-02T13:55:39.161948+00:00", "trade", 9.015, 10.0]
["2026-10-02T13:55:39.162032+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:55:39.164387+00:00", "trade", 9.01, 4.0]
["2026-10-02T13:55:39.181757+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.181783+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.182093+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.182574+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.182719+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.182815+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.183020+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.183020+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.183050+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.183050+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.183060+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.183541+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.184053+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.295848+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.301677+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.302133+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.348373+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:39.511279+00:00", "trade", 9.0004, 1.0]
["2026-10-02T13:55:39.512214+00:00", "trade", 9.0004, 20.0]
["2026-10-02T13:55:40.026199+00:00", "trade", 9.01, 23.0]
["2026-10-02T13:55:40.026259+00:00", "trade", 9.01, 77.0]
["2026-10-02T13:55:40.026797+00:00", "trade", 9.01, 23.0]
["2026-10-02T13:55:41.244886+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:41.248564+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:41.248614+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:41.250655+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:55:41.522209+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:42.033580+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:42.034507+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:42.034537+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:42.034537+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:42.035043+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:42.035043+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:42.035514+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:42.035544+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:42.035985+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:42.043493+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:42.338914+00:00", "trade", 9.015, 3.0]
["2026-10-02T13:55:46.792971+00:00", "trade", 9.015, 300.0]
["2026-10-02T13:55:46.821423+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:46.981314+00:00", "trade", 8.9997, 38.0]
["2026-10-02T13:55:47.264165+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:47.264211+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:47.264872+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:47.368318+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:48.103645+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:55:48.119381+00:00", "trade", 8.9994, 2.0]
["2026-10-02T13:55:48.132960+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:48.143200+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:48.144312+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:48.144453+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:49.528704+00:00", "trade", 9.007, 13.0]
["2026-10-02T13:55:52.374066+00:00", "trade", 8.9997, 5.0]
["2026-10-02T13:55:54.158445+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:54.159362+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:54.159864+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:54.161162+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:55.117956+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:55:55.117974+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:55:55.117980+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:55:55.118066+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:55.118286+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:55.118316+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:55:55.118316+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:55:55.118319+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:55:55.118319+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:55:55.118355+00:00", "trade", 9.01, 56.0]
["2026-10-02T13:55:55.118357+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:55:55.118357+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:55:55.118359+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:55:55.118397+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.118452+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.118482+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.118524+00:00", "trade", 9.01, 18.0]
["2026-10-02T13:55:55.118717+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.118958+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.119011+00:00", "trade", 9.0, 4.0]
["2026-10-02T13:55:55.119041+00:00", "trade", 9.01, 27.0]
["2026-10-02T13:55:55.119071+00:00", "trade", 9.01, 16.0]
["2026-10-02T13:55:55.119349+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.119354+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.119399+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.119474+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.119865+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.120146+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.121559+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.121895+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.122922+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.123358+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.129358+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.129804+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.129839+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.129839+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.130320+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.130360+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.130806+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.130806+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.131282+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.131317+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.131743+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.131784+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.132200+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.132285+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.132676+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.132766+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.133127+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.133242+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.133593+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.133718+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.134278+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:55:55.152069+00:00", "trade", 9.005, 3.0]
["2026-10-02T13:55:55.152798+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.309982+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:55.309997+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:55:55.310423+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:55:55.310423+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:55:55.310463+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:55:55.310463+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:55:55.310613+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:55:55.312062+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:55:55.313861+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:55:56.637978+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:55:58.612932+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:58.613097+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:55:58.613413+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:58.613443+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:58.613568+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:58.613598+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:58.614014+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:59.030258+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:59.030740+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:55:59.030765+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:55:59.030825+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:59.030850+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:59.030910+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:59.031186+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:55:59.031226+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:55:59.031226+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:55:59.031231+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:55:59.031266+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:59.031712+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:59.034253+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:59.034734+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:55:59.994450+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:02.802024+00:00", "trade", 9.005, 6.0]
["2026-10-02T13:56:03.446128+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.447667+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.447677+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.447717+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.448173+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.448308+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:56:03.448729+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:56:03.448729+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:56:03.448745+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:56:03.448745+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:56:03.448785+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.449226+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.449376+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.449386+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.449862+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.449862+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.450348+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.450348+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.450769+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.450799+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.450809+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.451260+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.451711+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:56:03.452147+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:56:03.452188+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:56:03.452188+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:56:03.452303+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:56:03.452308+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:56:03.452468+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.452949+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.452949+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.452990+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.453466+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.453546+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.453907+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.453942+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.453987+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.454388+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.454388+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.454428+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.454458+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.454824+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.454859+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.454879+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.454949+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.455335+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.455335+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.455380+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.455380+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.455816+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.455816+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.455861+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.455906+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:03.456342+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:05.265041+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:56:05.265206+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:56:05.265292+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:56:05.265492+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:56:05.265522+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:56:05.265577+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:56:05.265612+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:56:05.266074+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:05.266570+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:05.266575+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:05.266610+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:05.266840+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:05.267101+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:05.267617+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:05.291699+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:05.291744+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:05.897619+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:05.904840+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:56:05.904901+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:56:05.904922+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:05.904925+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:56:05.904925+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:56:05.904925+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:56:05.905171+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:56:05.905180+00:00", "trade", 9.0, 148.0]
["2026-10-02T13:56:05.905240+00:00", "trade", 9.0, 52.0]
["2026-10-02T13:56:05.905288+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:05.905413+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:05.905443+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:05.905448+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:05.905458+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:05.905463+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:56:05.905463+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:56:05.905513+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:56:05.905573+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.905739+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.905743+00:00", "trade", 9.0, 12.0]
["2026-10-02T13:56:05.905819+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.905834+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:56:05.905884+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:56:05.905885+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.905889+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.906025+00:00", "trade", 8.995, 7.0]
["2026-10-02T13:56:05.906064+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.906105+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.906206+00:00", "trade", 9.009, 42.0]
["2026-10-02T13:56:05.906255+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.906385+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.906505+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.906511+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.906520+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.906520+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.906541+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.906581+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.906581+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.906656+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.906696+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.906696+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.906977+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.907047+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.907067+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.907067+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.907107+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.907458+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.907528+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.907543+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.907623+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.907984+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.908465+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.908505+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.908515+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.908545+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.908545+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.908550+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.910941+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.916369+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.916910+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.917061+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.917066+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.917376+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.917376+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.917552+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.917552+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.917868+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.917868+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.918028+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.922819+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.922834+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.922850+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:56:05.922853+00:00", "trade", 9.0, 21.0]
["2026-10-02T13:56:05.922853+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:56:05.922874+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.922879+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.922914+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.922920+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.922924+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.922939+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.922990+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.923105+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.923110+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.923130+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.923200+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.923240+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.923260+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.923367+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:56:05.923511+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.923511+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.923832+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.923952+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.923987+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.924343+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.924433+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.924433+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.924468+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.924498+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.924548+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.924674+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.924874+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.924874+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.925190+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.934599+00:00", "trade", 8.995, 156.0]
["2026-10-02T13:56:05.934599+00:00", "trade", 8.995, 44.0]
["2026-10-02T13:56:05.935883+00:00", "trade", 9.0053, 41.0]
["2026-10-02T13:56:05.937173+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.937675+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.946736+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:56:05.958936+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:56:05.958948+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:56:05.959316+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.959552+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.959597+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.959642+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.960068+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.993171+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:05.993186+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:05.993257+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:05.993607+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:05.993846+00:00", "trade", 8.99, 172.0]
["2026-10-02T13:56:05.994049+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:05.994114+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:05.994249+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:05.994720+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:05.995276+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:06.025809+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:06.454252+00:00", "trade", 8.99, 10.0]
["2026-10-02T13:56:06.511018+00:00", "trade", 8.99, 12.0]
["2026-10-02T13:56:06.511037+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:06.511037+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:06.511082+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:06.511107+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:06.511383+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:06.511613+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:06.511644+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:06.511664+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:06.511919+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:06.512050+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:06.512050+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:06.512250+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:06.512355+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:06.512531+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:06.513899+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:06.515959+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:06.523863+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:06.523928+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:06.549338+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:06.549804+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:06.549824+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:06.549849+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:06.549910+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:06.549940+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:06.550150+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:06.550396+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:06.550396+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:06.550406+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:06.550596+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:06.554265+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:07.287262+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:08.181226+00:00", "trade", 8.9999, 3.0]
["2026-10-02T13:56:08.904836+00:00", "trade", 9.0004, 11.0]
["2026-10-02T13:56:08.905954+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.906124+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.906440+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.906470+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.906510+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.906921+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.906991+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.907067+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.908836+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.938326+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.938767+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.938817+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:08.938867+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.939023+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:08.939358+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.939519+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:08.939519+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:08.939885+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.940020+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.940797+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.940827+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.941293+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.941493+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:08.941599+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:08.941794+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.941894+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.941919+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.941944+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.942020+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.942521+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.942611+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.942666+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.943042+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.943197+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.943247+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:08.943273+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:08.943323+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.943343+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.944260+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.944646+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:08.944801+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.011189+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:09.011435+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:09.011750+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:09.105263+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:09.368593+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.368764+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.369110+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.369150+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.369315+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.370192+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.370663+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.370819+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:09.371104+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:09.371104+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:09.371109+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:09.371149+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:09.372067+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.372182+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.372593+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.372633+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.372873+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.373355+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.373545+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.373725+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:09.373991+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:09.374011+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:09.374011+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:09.864863+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.865003+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.865394+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.865409+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.865444+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.865905+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.867364+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:09.867755+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.183868+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:56:11.183882+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.183958+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.184123+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.184127+00:00", "trade", 8.995, 60.0]
["2026-10-02T13:56:11.184138+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.184153+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.184157+00:00", "trade", 8.995, 40.0]
["2026-10-02T13:56:11.184160+00:00", "trade", 8.99, 60.0]
["2026-10-02T13:56:11.184163+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:11.184208+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:11.184369+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:11.184377+00:00", "trade", 8.99, 40.0]
["2026-10-02T13:56:11.184399+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:11.184404+00:00", "trade", 8.99, 7.0]
["2026-10-02T13:56:11.184514+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:11.184514+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:11.184569+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:11.184579+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:11.184614+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:11.184644+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:11.184684+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:11.184770+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:11.184860+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:11.184942+00:00", "trade", 8.99, 127.0]
["2026-10-02T13:56:11.185060+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:11.185115+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:11.186223+00:00", "trade", 8.9955, 41.0]
["2026-10-02T13:56:11.187020+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:11.189426+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:11.189446+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:11.190117+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:11.194227+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:11.194240+00:00", "trade", 8.99, 93.0]
["2026-10-02T13:56:11.194292+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.194373+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.194513+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.194813+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.194864+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.194929+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.195039+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.195084+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.195099+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.195129+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.195159+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.195300+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.196051+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.196512+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.197786+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.204862+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.205343+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.205764+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.205830+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.232789+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.233260+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.297417+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.297888+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:11.717857+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:12.530738+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:12.530969+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:12.531420+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:12.531479+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:56:12.531500+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:12.531520+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:12.531520+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:12.531585+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:12.531901+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:12.532016+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:12.532463+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:56:12.532919+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:12.533736+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:12.690629+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:12.690659+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:12.692633+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:15.944855+00:00", "trade", 8.99, 1.0]
["2026-10-02T13:56:15.970900+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:56:18.328163+00:00", "trade", 9.0005, 10.0]
["2026-10-02T13:56:19.407362+00:00", "trade", 8.99, 250.0]
["2026-10-02T13:56:19.408809+00:00", "trade", 8.9801, 250.0]
["2026-10-02T13:56:20.100062+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:20.100062+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:20.100108+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:20.100624+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:56:20.101060+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:20.101501+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:20.101521+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:20.101526+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:56:20.101583+00:00", "trade", 8.99, 200.0]
["2026-10-02T13:56:20.101872+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:20.101952+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:20.102027+00:00", "quote", 8.99, 8.99]
["2026-10-02T13:56:20.102142+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:20.102242+00:00", "trade", 8.99, 80.0]
["2026-10-02T13:56:20.102518+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:20.102578+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:56:20.104613+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:20.105586+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:20.199890+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:20.201072+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:21.102259+00:00", "trade", 8.98, 15.0]
["2026-10-02T13:56:21.703062+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:21.731153+00:00", "trade", 8.998, 59.0]
["2026-10-02T13:56:21.906494+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:56:21.957519+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:56:22.000273+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:22.352089+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:23.516442+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:26.087742+00:00", "trade", 8.98, 4.0]
["2026-10-02T13:56:27.103783+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:27.103796+00:00", "trade", 8.99, 12.0]
["2026-10-02T13:56:27.103837+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:27.104414+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:27.104745+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.104745+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.105115+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.105186+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.105196+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.105221+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.106136+00:00", "trade", 8.995, 9.0]
["2026-10-02T13:56:27.108143+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:27.108549+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:27.108549+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:27.108589+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:27.108599+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.109105+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.109105+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.109145+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.109917+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:27.110313+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:27.110343+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:27.110343+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:56:27.110433+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.110879+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.112518+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.123434+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.124356+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.126396+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.134495+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.520001+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.520052+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.520057+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.520828+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.521306+00:00", "trade", 9.0, 3.0]
["2026-10-02T13:56:27.527684+00:00", "trade", 9.0, 45.0]
["2026-10-02T13:56:27.528123+00:00", "trade", 9.0, 54.0]
["2026-10-02T13:56:27.528183+00:00", "trade", 9.0, 61.0]
["2026-10-02T13:56:27.528186+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.528189+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:56:27.528189+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:56:27.528195+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:56:27.528196+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.528198+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:56:27.528201+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:56:27.528201+00:00", "trade", 9.0, 195.0]
["2026-10-02T13:56:27.528221+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.528222+00:00", "trade", 9.0, 99.0]
["2026-10-02T13:56:27.528225+00:00", "trade", 9.0, 300.0]
["2026-10-02T13:56:27.528226+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.528228+00:00", "trade", 9.0, 400.0]
["2026-10-02T13:56:27.528228+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:56:27.528266+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.528306+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:56:27.528420+00:00", "trade", 9.0, 40.0]
["2026-10-02T13:56:27.528482+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.528547+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.528662+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.528667+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.528732+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.528742+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.528757+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:56:27.528797+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:56:27.528803+00:00", "quote", 9.0, 9.0]
["2026-10-02T13:56:27.528918+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:27.529013+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:27.529043+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:27.529133+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:27.529138+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:27.529414+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:27.529414+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:27.529454+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:27.529469+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:27.529469+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:27.529503+00:00", "trade", 8.9914, 41.0]
["2026-10-02T13:56:27.529587+00:00", "trade", 8.992, 40.0]
["2026-10-02T13:56:27.529630+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:27.529710+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:27.530241+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:27.530411+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:27.530682+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:27.531644+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:27.533614+00:00", "trade", 9.0, 50.0]
["2026-10-02T13:56:27.628820+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:27.645735+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:27.649434+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:29.994472+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:30.420926+00:00", "trade", 9.005, 10.0]
["2026-10-02T13:56:33.612982+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:38.292292+00:00", "trade", 9.005, 200.0]
["2026-10-02T13:56:39.087653+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:39.090229+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:39.091317+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:39.514914+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:39.540349+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:40.357285+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:40.360129+00:00", "trade", 9.0003, 10.0]
["2026-10-02T13:56:40.361260+00:00", "trade", 9.005, 15.0]
["2026-10-02T13:56:40.361265+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:40.361290+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:40.362543+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:40.363064+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:40.363079+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:40.363139+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:40.363144+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:40.363174+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:40.364041+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:40.364066+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:40.509217+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:56:40.509217+00:00", "trade", 9.01, 120.0]
["2026-10-02T13:56:40.509220+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:56:40.509223+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:56:40.509271+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:56:40.509671+00:00", "trade", 9.01, 14.0]
["2026-10-02T13:56:40.509716+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:56:40.509756+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:56:40.509768+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:40.509773+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:40.509783+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:40.509843+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:40.509858+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:56:40.509993+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:56:40.509993+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:56:40.510114+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.510129+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.510199+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.510199+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.510239+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.510259+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.510264+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.510289+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.510319+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.510369+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.510465+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.510465+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.510494+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.510700+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.510775+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.510790+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.510831+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.510986+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.511031+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.511111+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.511124+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:56:40.511181+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.511246+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.512274+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.512402+00:00", "trade", 9.0042, 41.0]
["2026-10-02T13:56:40.512900+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.513346+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.513622+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.530586+00:00", "trade", 9.01, 50.0]
["2026-10-02T13:56:40.565565+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.610312+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:40.610417+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:41.355277+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:41.356310+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:41.356851+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:41.357307+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:41.360269+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:41.360710+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:41.360750+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:41.360750+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:42.038339+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:56:42.334354+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:42.334379+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:42.334670+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:42.334885+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:42.410017+00:00", "trade", 8.9979, 52.0]
["2026-10-02T13:56:42.724236+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:42.724662+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:42.724672+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:42.724712+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:43.617016+00:00", "trade", 9.0005, 61.0]
["2026-10-02T13:56:49.767816+00:00", "trade", 9.0004, 100.0]
["2026-10-02T13:56:52.867402+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:53.162482+00:00", "trade", 9.015, 50.0]
["2026-10-02T13:56:53.163817+00:00", "trade", 9.015, 5.0]
["2026-10-02T13:56:53.164773+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:53.164864+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:54.329687+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:57.190912+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:57.191428+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:57.192125+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:57.192155+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:57.192476+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:57.192766+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:56:57.530738+00:00", "trade", 9.0055, 26.0]
["2026-10-02T13:56:58.761521+00:00", "trade", 9.015, 19.0]
["2026-10-02T13:56:59.994495+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:00.213257+00:00", "trade", 8.9977, 12.0]
["2026-10-02T13:57:00.536114+00:00", "trade", 9.015, 10.0]
["2026-10-02T13:57:01.740118+00:00", "trade", 9.015, 300.0]
["2026-10-02T13:57:04.208847+00:00", "trade", 9.0004, 10.0]
["2026-10-02T13:57:06.271392+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:10.513739+00:00", "trade", 9.0145, 10.0]
["2026-10-02T13:57:10.591107+00:00", "trade", 9.0003, 10.0]
["2026-10-02T13:57:11.246656+00:00", "trade", 8.9994, 11.0]
["2026-10-02T13:57:11.378312+00:00", "trade", 8.9989, 10.0]
["2026-10-02T13:57:12.250607+00:00", "trade", 8.9968, 100.0]
["2026-10-02T13:57:17.959877+00:00", "trade", 9.0115, 55.0]
["2026-10-02T13:57:17.960237+00:00", "trade", 9.0115, 1.0]
["2026-10-02T13:57:18.103832+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:57:21.315921+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:57:22.932924+00:00", "trade", 9.015, 10.0]
["2026-10-02T13:57:27.369473+00:00", "trade", 9.015, 18.0]
["2026-10-02T13:57:27.370646+00:00", "trade", 9.015, 5.0]
["2026-10-02T13:57:27.532737+00:00", "trade", 9.0145, 5.0]
["2026-10-02T13:57:28.050829+00:00", "trade", 8.9965, 100.0]
["2026-10-02T13:57:29.776749+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:29.776885+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:29.994522+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:33.680838+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:33.681274+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:34.341994+00:00", "trade", 9.01, 28.0]
["2026-10-02T13:57:38.470497+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:57:38.471097+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:38.471097+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:38.471132+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:38.471152+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:38.471232+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:38.471242+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:38.471272+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:38.471308+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:38.471308+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:38.471769+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:38.471834+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:38.472260+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:40.195453+00:00", "trade", 9.015, 3.0]
["2026-10-02T13:57:40.197470+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:40.261304+00:00", "trade", 9.015, 1.0]
["2026-10-02T13:57:40.423131+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:40.515759+00:00", "trade", 9.0158, 4.0]
["2026-10-02T13:57:40.571905+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:40.649254+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:40.658255+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:40.658285+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:40.659458+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:40.660896+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:57:41.997428+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:42.002174+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:43.081304+00:00", "trade", 9.015, 19.0]
["2026-10-02T13:57:43.083288+00:00", "trade", 9.015, 9.0]
["2026-10-02T13:57:43.538309+00:00", "trade", 9.015, 27.0]
["2026-10-02T13:57:43.699819+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:43.700555+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:43.810849+00:00", "trade", 9.015, 11.0]
["2026-10-02T13:57:47.103813+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.163956+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.863340+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:57:47.864715+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:57:47.865490+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:57:47.865869+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:57:47.865869+00:00", "trade", 9.02, 122.0]
["2026-10-02T13:57:47.865873+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:57:47.865939+00:00", "trade", 9.02, 7.0]
["2026-10-02T13:57:47.865954+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:57:47.865957+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:57:47.865960+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.865960+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.865961+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:57:47.865963+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:57:47.865963+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:57:47.865966+00:00", "trade", 9.02, 16.0]
["2026-10-02T13:57:47.865975+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.865980+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.865980+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.865985+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.865990+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.865999+00:00", "trade", 9.02, 40.0]
["2026-10-02T13:57:47.866000+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.866060+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.866060+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.866180+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.866190+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.866200+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.866401+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.866431+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.866436+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.866441+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.866481+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.866531+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.866567+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:57:47.866571+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.866947+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.866997+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.867054+00:00", "trade", 9.015, 3.0]
["2026-10-02T13:57:47.867112+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.867158+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.867443+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.867562+00:00", "trade", 9.02, 13.0]
["2026-10-02T13:57:47.867639+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.867754+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.867833+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:57:47.869595+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:57:47.870345+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.870977+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.870982+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.870984+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:57:47.870994+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:57:47.871007+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.871237+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:57:47.871653+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.871796+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:57:47.871974+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.872154+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.872157+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:57:47.872335+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:57:47.872891+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.872936+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:57:47.872946+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.873658+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.874166+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:57:47.874184+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.874551+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:57:47.875101+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.875616+00:00", "trade", 9.02, 120.0]
["2026-10-02T13:57:47.875628+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.876264+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.876475+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.876480+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.876615+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.876645+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:57:47.876660+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.876665+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:57:47.876841+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.876846+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.877181+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.877450+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:57:47.878797+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:57:47.882622+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:57:47.886759+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.886784+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.887206+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:57:47.890296+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:57:47.890643+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.901875+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.901985+00:00", "trade", 9.0196, 40.0]
["2026-10-02T13:57:47.902777+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.902807+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.902928+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.903248+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.903303+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.903885+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.904236+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.904361+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.904401+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.905258+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.905694+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.907829+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.907849+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.907854+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.907854+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.908390+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.908421+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.910972+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.910972+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.912180+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.913738+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.913768+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.914380+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.914560+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.916069+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.916495+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.916545+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.917958+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.918454+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.918464+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.918470+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.918825+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.920003+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.920484+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.920569+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.920625+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.923316+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.926554+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.927175+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.927887+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.928278+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.934332+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.934342+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.934352+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.934783+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.934798+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.937334+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.937349+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.937810+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.938322+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.943283+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.951598+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.951623+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.951638+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.951658+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.951744+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.951974+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.951994+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.952009+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.952144+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.952195+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.952505+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.952546+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.952581+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.952911+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.953393+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.957106+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.960008+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.960038+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.960113+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.960504+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.963236+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.963251+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.963261+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.963276+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.963511+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.963727+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.963968+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.964028+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.964303+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.965546+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.965952+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.966413+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.966654+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.966694+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.966714+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.967150+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.967812+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.968383+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.971044+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.971215+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.975856+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.975881+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.977450+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.977475+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.978302+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.978983+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.984692+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.985148+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.986777+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.987218+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.987313+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.987684+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:47.995758+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.995778+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.995803+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.995959+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.995989+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.996234+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:47.996996+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.007050+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.009200+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.009210+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.009476+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.009476+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.009491+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.009967+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:48.010022+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.010854+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:48.011075+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.011405+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.011506+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.012312+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.012764+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.019008+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.019520+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.024918+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.025409+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:57:48.030691+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.030721+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.030726+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.030746+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.030786+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.030791+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.040730+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.040956+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.041171+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.041241+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.041953+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.042254+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.047476+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.052338+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.057695+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.058056+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.058608+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.058938+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.059530+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.061394+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.061991+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.063985+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.064206+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.086414+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.087331+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.088784+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.093460+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.130980+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.310566+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.310912+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.310962+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.311388+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.311519+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:48.314781+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:57:49.150267+00:00", "quote", 9.02, 9.04]
["2026-10-02T13:57:49.150270+00:00", "trade", 9.03, 140.0]
["2026-10-02T13:57:49.150270+00:00", "trade", 9.03, 60.0]
["2026-10-02T13:57:49.150613+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:49.150663+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:49.150823+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:49.150959+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:49.151204+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:49.151395+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:49.151425+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:49.151645+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:49.151891+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:49.151911+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:49.152327+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:49.152332+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:49.152803+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:49.153704+00:00", "trade", 9.03, 89.0]
["2026-10-02T13:57:49.156807+00:00", "trade", 9.03, 300.0]
["2026-10-02T13:57:49.157820+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:49.158276+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:49.175656+00:00", "trade", 9.03, 11.0]
["2026-10-02T13:57:49.181125+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:49.181160+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:50.302720+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:57:50.304004+00:00", "trade", 9.0217, 41.0]
["2026-10-02T13:57:50.481931+00:00", "trade", 9.035, 1.0]
["2026-10-02T13:57:50.737685+00:00", "trade", 9.035, 3.0]
["2026-10-02T13:57:50.737749+00:00", "trade", 9.035, 1.0]
["2026-10-02T13:57:50.999061+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:51.000063+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:51.224176+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:51.224647+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:51.224657+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:51.224968+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:51.226331+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:51.227970+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:51.598132+00:00", "trade", 9.035, 10.0]
["2026-10-02T13:57:52.530510+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:52.532485+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:52.532500+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:52.532991+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:52.537582+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:56.465870+00:00", "trade", 9.0071, 100.0]
["2026-10-02T13:57:57.846761+00:00", "trade", 9.0328, 300.0]
["2026-10-02T13:57:57.847909+00:00", "trade", 9.035, 13.0]
["2026-10-02T13:57:58.000099+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:58.000540+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:57:59.071728+00:00", "trade", 9.0065, 1.0]
["2026-10-02T13:57:59.994539+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:00.234658+00:00", "trade", 9.0219, 5.0]
["2026-10-02T13:58:00.309914+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:00.323220+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:00.437652+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:00.438188+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:00.674979+00:00", "trade", 9.035, 4.0]
["2026-10-02T13:58:02.193991+00:00", "trade", 9.035, 40.0]
["2026-10-02T13:58:02.195079+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:02.195560+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:02.720422+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:02.720913+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.047576+00:00", "trade", 9.0315, 100.0]
["2026-10-02T13:58:03.765506+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.765807+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.766604+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.767000+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.767004+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.767040+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.767050+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.767476+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.767491+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.767516+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.767516+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.767973+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.767977+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.767997+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.768012+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.768408+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.768408+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.768483+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.768493+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.768824+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.768824+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.768964+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.768964+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.769310+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.769310+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.769370+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.769410+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.769811+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:03.770247+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:04.260193+00:00", "trade", 9.0034, 4.0]
["2026-10-02T13:58:04.262176+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:04.262176+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:04.272055+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:04.272060+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:04.737616+00:00", "trade", 9.0377, 53.0]
["2026-10-02T13:58:05.688557+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:58:11.529858+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:11.529884+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:11.551540+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:11.551866+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:11.551961+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:11.561945+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:12.109456+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:15.216855+00:00", "trade", 9.035, 10.0]
["2026-10-02T13:58:15.218091+00:00", "trade", 9.03, 4.0]
["2026-10-02T13:58:16.008161+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:17.648194+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:17.650244+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:17.903740+00:00", "trade", 9.0289, 34.0]
["2026-10-02T13:58:17.908388+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:17.908889+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:17.971072+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:18.103809+00:00", "trade", 9.035, 1.0]
["2026-10-02T13:58:19.053203+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:19.804018+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:20.263815+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:20.305729+00:00", "trade", 9.0336, 8.0]
["2026-10-02T13:58:20.405662+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:58:20.407757+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:21.177071+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:21.446627+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:21.447118+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:21.447158+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:21.647845+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:21.649840+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:23.651557+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:23.651988+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:23.963316+00:00", "trade", 8.997, 15.0]
["2026-10-02T13:58:24.127506+00:00", "trade", 9.035, 19.0]
["2026-10-02T13:58:29.777363+00:00", "trade", 9.0301, 7000.0]
["2026-10-02T13:58:29.778650+00:00", "trade", 9.0302, 135.0]
["2026-10-02T13:58:29.778713+00:00", "trade", 9.0302, 85.0]
["2026-10-02T13:58:29.920419+00:00", "trade", 9.035, 116.0]
["2026-10-02T13:58:29.920419+00:00", "trade", 9.035, 300.0]
["2026-10-02T13:58:29.920420+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:29.920422+00:00", "trade", 9.04, 84.0]
["2026-10-02T13:58:29.920485+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:29.921031+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:29.921417+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:29.921417+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:29.921512+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:29.921753+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:29.921753+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:29.931190+00:00", "trade", 9.035, 100.0]
["2026-10-02T13:58:29.994551+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:30.207012+00:00", "trade", 9.035, 4.0]
["2026-10-02T13:58:30.305420+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:30.309429+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:30.321566+00:00", "trade", 9.04, 200.0]
["2026-10-02T13:58:31.211964+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:31.212045+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:31.212090+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:31.212320+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:31.212370+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:31.447529+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:32.127149+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:32.520900+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:32.540051+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:32.665584+00:00", "trade", 9.03, 4.0]
["2026-10-02T13:58:32.665649+00:00", "trade", 9.03, 1.0]
["2026-10-02T13:58:32.666214+00:00", "trade", 9.03, 4.0]
["2026-10-02T13:58:32.666221+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:58:32.666224+00:00", "trade", 9.03, 5.0]
["2026-10-02T13:58:32.666226+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:32.666227+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:58:32.666263+00:00", "trade", 9.03, 250.0]
["2026-10-02T13:58:32.666266+00:00", "quote", 9.03, 9.04]
["2026-10-02T13:58:32.666356+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:58:32.666470+00:00", "trade", 9.03, 200.0]
["2026-10-02T13:58:32.666471+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:58:32.666496+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:58:32.666556+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:58:32.666556+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:58:32.666572+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:58:32.666576+00:00", "quote", 9.03, 9.03]
["2026-10-02T13:58:32.666707+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:32.666772+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:32.666802+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:32.666825+00:00", "trade", 9.03, 100.0]
["2026-10-02T13:58:32.666862+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:32.666927+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:32.667048+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:32.667128+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:32.667203+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:32.667204+00:00", "trade", 9.03, 41.0]
["2026-10-02T13:58:32.667208+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:32.667368+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:32.667408+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:32.667408+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:32.667428+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:32.667724+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:32.668406+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:32.668822+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:32.669168+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:32.672059+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:32.701489+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:32.867734+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:32.935771+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:33.091782+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:33.667209+00:00", "trade", 9.025, 2.0]
["2026-10-02T13:58:33.929899+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:34.034638+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:34.528156+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:35.072852+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:58:35.072860+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:35.072864+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:58:35.072864+00:00", "trade", 9.02, 1.0]
["2026-10-02T13:58:35.072990+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:58:35.072990+00:00", "trade", 9.02, 5.0]
["2026-10-02T13:58:35.073256+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:58:35.073807+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:35.074123+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:35.074183+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:35.074238+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:35.074474+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:35.074659+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:35.074719+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:35.075677+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:35.075737+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:35.076905+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:35.076995+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:35.078268+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:35.079230+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:35.083966+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:35.083976+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:35.086417+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:35.086833+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:35.088748+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:35.090286+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:35.121781+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:35.251894+00:00", "trade", 8.9975, 400.0]
["2026-10-02T13:58:37.047703+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:37.047744+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:37.048180+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:37.522453+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:58:38.455270+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:58:38.509026+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.790505+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.790555+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.790561+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.790596+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.791352+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.791518+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.791914+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.791959+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.791959+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.792024+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.792275+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.792555+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.793758+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.793758+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.794214+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.794214+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.794239+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.794239+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.794675+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.794680+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.794715+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.794751+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.795116+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.795151+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.795196+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.795196+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.795587+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.795587+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.795678+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.795713+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.796079+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.796079+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.796159+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.796174+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.796575+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.796585+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.796630+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.796655+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.797031+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.797076+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.797111+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.797146+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.797507+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.797507+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.797597+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.910897+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.911393+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.911834+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.912305+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.912796+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:38.961382+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:39.002449+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:39.002935+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:39.011686+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:39.201352+00:00", "trade", 9.015, 10.0]
["2026-10-02T13:58:39.482370+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:39.482891+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:41.439220+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:41.439721+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:45.103689+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:45.271894+00:00", "trade", 9.015, 300.0]
["2026-10-02T13:58:45.271951+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:58:45.273181+00:00", "trade", 9.0284, 44.0]
["2026-10-02T13:58:46.026321+00:00", "trade", 9.02, 17.0]
["2026-10-02T13:58:46.026838+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:46.026925+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:58:46.027414+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:47.191045+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:47.273006+00:00", "trade", 9.015, 2.0]
["2026-10-02T13:58:48.027237+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:48.323901+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:58:48.323997+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:48.324000+00:00", "trade", 9.02, 182.0]
["2026-10-02T13:58:48.324045+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:58:48.324045+00:00", "trade", 9.02, 82.0]
["2026-10-02T13:58:48.324048+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:48.324051+00:00", "trade", 9.02, 18.0]
["2026-10-02T13:58:48.324067+00:00", "trade", 9.02, 18.0]
["2026-10-02T13:58:48.324069+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:58:48.324072+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:58:48.324363+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:48.324364+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:58:48.324548+00:00", "trade", 9.02, 40.0]
["2026-10-02T13:58:48.324552+00:00", "trade", 9.02, 6.0]
["2026-10-02T13:58:48.324554+00:00", "trade", 9.02, 4.0]
["2026-10-02T13:58:48.324557+00:00", "trade", 9.02, 200.0]
["2026-10-02T13:58:48.324574+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:48.324579+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:48.324579+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:48.324584+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:48.324624+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:48.324722+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:58:48.324950+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:48.324980+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:48.325230+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:48.325272+00:00", "trade", 9.02, 20.0]
["2026-10-02T13:58:48.325284+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:58:48.325931+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:58:48.326007+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:48.326012+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:48.326037+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:48.326062+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:48.326117+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:48.326278+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.326348+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.326393+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.326568+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.326814+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.327591+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.327957+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.328072+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.329110+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:58:48.329566+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.329846+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:48.330202+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:48.330237+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:48.330297+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:48.330428+00:00", "quote", 9.01, 9.03]
["2026-10-02T13:58:48.330914+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.332001+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.338853+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.338873+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.339013+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.339033+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.339058+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.339324+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.339334+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.339334+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.339364+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.340411+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.340577+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.341314+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.343173+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.343173+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.349744+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.351889+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.353528+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.354329+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.354335+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.354350+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.354355+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.354568+00:00", "trade", 9.02, 50.0]
["2026-10-02T13:58:48.356199+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.356209+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.366212+00:00", "trade", 9.025, 128.0]
["2026-10-02T13:58:48.366528+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.366759+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.367085+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:48.367225+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:49.824188+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:50.977358+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:51.949373+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:51.949829+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:52.156435+00:00", "quote", 9.02, 9.03]
["2026-10-02T13:58:52.156437+00:00", "trade", 9.02, 300.0]
["2026-10-02T13:58:52.156681+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:58:52.156687+00:00", "trade", 9.02, 100.0]
["2026-10-02T13:58:52.156877+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:58:52.156877+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:58:52.156877+00:00", "quote", 9.02, 9.02]
["2026-10-02T13:58:52.156977+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:52.157152+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:52.157262+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.157277+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:52.157618+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.157754+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.157764+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.157799+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:52.157859+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:52.157894+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.157894+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.158160+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.158160+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.158180+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.158235+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.158245+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.158280+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.158280+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.158300+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.158360+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.158380+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.158641+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.158696+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.159919+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.159929+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.161081+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.161803+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.162089+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:52.162349+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:52.162530+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:52.162565+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:52.162565+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:52.162650+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:52.163021+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:52.163131+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:52.170980+00:00", "trade", 9.01, 40.0]
["2026-10-02T13:58:52.171221+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:52.171246+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:58:52.171461+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:58:52.171461+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:58:52.171464+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:58:52.171496+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:58:52.171503+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:58:52.171611+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:52.171616+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:52.171697+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:52.171742+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:52.171757+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:52.171947+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:52.171962+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:52.172323+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:52.172403+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:52.172742+00:00", "trade", 9.0194, 41.0]
["2026-10-02T13:58:52.174298+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:52.179621+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:52.204274+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:52.365645+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:58:52.365648+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:58:52.365651+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:58:52.365657+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:58:52.365660+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:58:52.365663+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:58:52.365666+00:00", "trade", 9.0, 2.0]
["2026-10-02T13:58:52.365669+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:58:52.365708+00:00", "trade", 9.0, 234.0]
["2026-10-02T13:58:52.365744+00:00", "trade", 9.0, 66.0]
["2026-10-02T13:58:52.365753+00:00", "trade", 9.0, 34.0]
["2026-10-02T13:58:52.365795+00:00", "trade", 9.0, 66.0]
["2026-10-02T13:58:52.365805+00:00", "trade", 9.0, 34.0]
["2026-10-02T13:58:52.365903+00:00", "trade", 9.0, 5.0]
["2026-10-02T13:58:52.365918+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:52.365923+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:52.365933+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:52.365938+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:52.365958+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:52.365968+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:52.366159+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.366164+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.366183+00:00", "trade", 9.0, 66.0]
["2026-10-02T13:58:52.366204+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.366239+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.366770+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.366800+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.366810+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.366996+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.367031+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.367046+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.367066+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.367116+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.369782+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.379501+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.379561+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.400152+00:00", "trade", 9.0, 2.0]
["2026-10-02T13:58:52.401458+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.401493+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.401738+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.402801+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.414063+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:58:52.415075+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.415105+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.421009+00:00", "trade", 8.995, 100.0]
["2026-10-02T13:58:52.421455+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.421505+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.619972+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:52.620278+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:53.265100+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:53.265341+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:53.265421+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:53.265516+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:53.265516+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:53.265541+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:53.265541+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:53.265581+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:58:53.265819+00:00", "trade", 8.995, 200.0]
["2026-10-02T13:58:53.265822+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:58:53.265825+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:58:53.265862+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:53.265982+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:53.265982+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:53.265982+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:53.266007+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:53.266027+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:53.266063+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:53.266063+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:53.266063+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:53.266333+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:53.266378+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:53.267581+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:53.281564+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:53.288183+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:58:53.433771+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:58:53.435055+00:00", "trade", 9.0005, 40.0]
["2026-10-02T13:58:54.939302+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:58:54.958382+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:58:56.073342+00:00", "trade", 9.0122, 5.0]
["2026-10-02T13:58:57.246598+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:57.247580+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:58:57.247620+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:57.247675+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:57.248116+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:57.248136+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:57.248136+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:57.248156+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:57.248196+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:57.248587+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:57.248632+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:57.250397+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:57.251715+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:57.251820+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:58:57.255632+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:58:59.994564+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:00.247590+00:00", "trade", 9.0234, 2.0]
["2026-10-02T13:59:00.248692+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:00.248928+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:00.259052+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:02.268485+00:00", "trade", 9.005, 8.0]
["2026-10-02T13:59:02.523037+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:02.526125+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:02.526666+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:03.665558+00:00", "trade", 9.0, 2.0]
["2026-10-02T13:59:04.605501+00:00", "trade", 9.0, 2.0]
["2026-10-02T13:59:05.534249+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:05.890428+00:00", "trade", 9.005, 10.0]
["2026-10-02T13:59:05.891562+00:00", "trade", 9.005, 3.0]
["2026-10-02T13:59:05.957728+00:00", "trade", 9.0014, 100.0]
["2026-10-02T13:59:08.470362+00:00", "trade", 9.005, 128.0]
["2026-10-02T13:59:08.470801+00:00", "trade", 9.005, 72.0]
["2026-10-02T13:59:13.294582+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:13.390525+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:17.493837+00:00", "trade", 9.005, 300.0]
["2026-10-02T13:59:17.494905+00:00", "trade", 9.005, 9.0]
["2026-10-02T13:59:18.581616+00:00", "trade", 9.005, 50.0]
["2026-10-02T13:59:18.582392+00:00", "trade", 9.005, 50.0]
["2026-10-02T13:59:18.583281+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:18.583767+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:20.195536+00:00", "trade", 9.005, 5.0]
["2026-10-02T13:59:20.196604+00:00", "trade", 9.005, 2.0]
["2026-10-02T13:59:22.735336+00:00", "trade", 9.0, 2.0]
["2026-10-02T13:59:22.735719+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:22.736907+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:22.737579+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:22.788415+00:00", "trade", 9.005, 95.0]
["2026-10-02T13:59:22.834891+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:59:22.837296+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:23.436735+00:00", "trade", 9.0039, 24.0]
["2026-10-02T13:59:23.438429+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:24.067782+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:59:25.760030+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:59:25.760102+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:25.760533+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:25.760533+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:28.838978+00:00", "trade", 9.005, 100.0]
["2026-10-02T13:59:28.840042+00:00", "trade", 9.005, 9.0]
["2026-10-02T13:59:29.994575+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:32.643824+00:00", "trade", 9.005, 10.0]
["2026-10-02T13:59:33.026096+00:00", "trade", 9.01, 2.0]
["2026-10-02T13:59:33.026183+00:00", "trade", 9.01, 98.0]
["2026-10-02T13:59:33.026330+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:33.026333+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:33.026333+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:33.026381+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:33.026416+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:33.026433+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:33.026436+00:00", "trade", 9.01, 12.0]
["2026-10-02T13:59:33.026701+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:33.026703+00:00", "trade", 9.01, 300.0]
["2026-10-02T13:59:33.026721+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:59:33.026737+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:33.026772+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:33.026821+00:00", "trade", 9.01, 2.0]
["2026-10-02T13:59:33.026842+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:33.026852+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:33.026866+00:00", "trade", 9.01, 20.0]
["2026-10-02T13:59:33.026902+00:00", "trade", 9.01, 21.0]
["2026-10-02T13:59:33.026902+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:33.026905+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:33.026917+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:33.026917+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:33.026922+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:33.026927+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:33.026933+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:33.026982+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:33.026987+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:33.026992+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:33.026992+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:33.027002+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:33.027062+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.027213+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.027263+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.027273+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.027343+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.027513+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.027513+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.027533+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.027573+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.027614+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.027664+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.027744+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.027744+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.027839+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.027884+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.027884+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.028049+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.030846+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.031087+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.034402+00:00", "trade", 9.01, 50.0]
["2026-10-02T13:59:33.057109+00:00", "trade", 9.01, 50.0]
["2026-10-02T13:59:33.058111+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.058126+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.127064+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:59:33.130189+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:33.130324+00:00", "trade", 9.0139, 100.0]
["2026-10-02T13:59:33.130435+00:00", "trade", 9.0139, 100.0]
["2026-10-02T13:59:33.130558+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:33.130588+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:33.130597+00:00", "trade", 9.0139, 100.0]
["2026-10-02T13:59:33.130664+00:00", "trade", 9.0139, 100.0]
["2026-10-02T13:59:33.130772+00:00", "trade", 9.01, 11.0]
["2026-10-02T13:59:33.130928+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:33.131794+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:33.131875+00:00", "trade", 9.0099, 41.0]
["2026-10-02T13:59:33.131932+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:33.132398+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.132398+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.132486+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:33.132538+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.132618+00:00", "trade", 9.01, 61.0]
["2026-10-02T13:59:33.132658+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.132683+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.132738+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.132768+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.133139+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.133199+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.133199+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.133260+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.133300+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.133580+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.133615+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.133751+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.133816+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.134006+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.134051+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.134051+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.139152+00:00", "trade", 9.01, 28.0]
["2026-10-02T13:59:33.140502+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.157347+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.157868+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.267546+00:00", "trade", 9.01, 127.0]
["2026-10-02T13:59:33.290427+00:00", "trade", 9.01, 5.0]
["2026-10-02T13:59:33.290490+00:00", "trade", 9.01, 123.0]
["2026-10-02T13:59:33.312070+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.312531+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.312581+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.312831+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.312891+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.313317+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.527673+00:00", "trade", 9.015, 100.0]
["2026-10-02T13:59:33.764545+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.764545+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.764986+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.764986+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.764991+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.764991+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.765026+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.765114+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:33.765221+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.765385+00:00", "trade", 9.01, 127.0]
["2026-10-02T13:59:33.765502+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.765544+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:33.765565+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:33.765587+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.765589+00:00", "trade", 9.01, 127.0]
["2026-10-02T13:59:33.765663+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.765663+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.765743+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.765983+00:00", "trade", 9.01, 4.0]
["2026-10-02T13:59:33.766013+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.766064+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:33.766409+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.766535+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.766535+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.766580+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.766745+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.766745+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.766865+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.766865+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.766885+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.766946+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:33.767166+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:34.877325+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:35.448191+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:35.448276+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:35.448762+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:37.444166+00:00", "trade", 9.0096, 100.0]
["2026-10-02T13:59:37.790854+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:38.630091+00:00", "trade", 9.0095, 100.0]
["2026-10-02T13:59:39.248603+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:39.311838+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:39.502744+00:00", "trade", 9.01, 4.0]
["2026-10-02T13:59:39.520994+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:40.052766+00:00", "trade", 9.0147, 1.0]
["2026-10-02T13:59:40.053882+00:00", "trade", 9.0147, 20.0]
["2026-10-02T13:59:40.766699+00:00", "trade", 9.01, 4.0]
["2026-10-02T13:59:40.766729+00:00", "trade", 9.01, 4.0]
["2026-10-02T13:59:42.770373+00:00", "trade", 9.01, 1000.0]
["2026-10-02T13:59:42.771651+00:00", "trade", 9.0105, 54.0]
["2026-10-02T13:59:43.666001+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:44.887384+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:44.888116+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:45.418652+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:45.419133+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:46.264161+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:48.648857+00:00", "trade", 9.01, 6.0]
["2026-10-02T13:59:50.025320+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:50.025418+00:00", "trade", 9.01, 33.0]
["2026-10-02T13:59:50.031715+00:00", "trade", 9.01, 200.0]
["2026-10-02T13:59:50.335668+00:00", "trade", 9.01, 1000.0]
["2026-10-02T13:59:50.588613+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:50.589019+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:50.589069+00:00", "quote", 9.0, 9.02]
["2026-10-02T13:59:50.589090+00:00", "trade", 9.01, 2.0]
["2026-10-02T13:59:50.589094+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:50.589185+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:50.589220+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:50.589300+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:50.589315+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:50.589325+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:50.589330+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:50.589333+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:50.589345+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:50.589345+00:00", "quote", 9.01, 9.02]
["2026-10-02T13:59:50.589476+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:59:50.589571+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:50.589611+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:50.589616+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:50.589621+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:50.589646+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:50.589691+00:00", "quote", 9.01, 9.01]
["2026-10-02T13:59:50.589730+00:00", "trade", 9.01, 100.0]
["2026-10-02T13:59:50.589731+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:50.589736+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:50.589811+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:50.589811+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:50.589967+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:50.590403+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:50.590403+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:50.590493+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:50.590889+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:50.593194+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:50.595765+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:50.597469+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:50.602928+00:00", "trade", 9.0, 1.0]
["2026-10-02T13:59:50.602993+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:50.603935+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:53.916759+00:00", "trade", 9.005, 187.0]
["2026-10-02T13:59:53.916855+00:00", "trade", 9.005, 13.0]
["2026-10-02T13:59:55.173554+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:59:55.173630+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:55.173803+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:59:55.174462+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:55.174531+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:59:55.174567+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:59:55.174570+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:59:55.174654+00:00", "trade", 9.0, 60.0]
["2026-10-02T13:59:55.174763+00:00", "trade", 9.0, 40.0]
["2026-10-02T13:59:55.174763+00:00", "trade", 9.0, 200.0]
["2026-10-02T13:59:55.174826+00:00", "trade", 9.0091, 41.0]
["2026-10-02T13:59:55.174948+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:55.174949+00:00", "trade", 9.0, 60.0]
["2026-10-02T13:59:55.175003+00:00", "quote", 9.0, 9.01]
["2026-10-02T13:59:55.175033+00:00", "trade", 9.0, 240.0]
["2026-10-02T13:59:55.175033+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:59:55.175043+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:59:55.175048+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:59:55.175078+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.175083+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.175490+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.175519+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.175535+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.175585+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.175655+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.176181+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.176502+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.176687+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.176712+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.176923+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.176923+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.176943+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.176978+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.177148+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.177259+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.177374+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.177459+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.177820+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.177885+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.177955+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.178271+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.178452+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.185027+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.185182+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.185488+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.185488+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.188310+00:00", "trade", 8.995, 5.0]
["2026-10-02T13:59:55.189462+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:59:55.189540+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:59:55.189687+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:59:55.189708+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.190094+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.190104+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.190194+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.190194+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.190250+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.190305+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.190613+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:59:55.190971+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.191618+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.191663+00:00", "trade", 8.99, 66.0]
["2026-10-02T13:59:55.191666+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:59:55.191690+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:59:55.191705+00:00", "trade", 8.99, 100.0]
["2026-10-02T13:59:55.191828+00:00", "trade", 8.99, 229.0]
["2026-10-02T13:59:55.191828+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.192129+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.192169+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:55.192204+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:55.192289+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:55.192289+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.192324+00:00", "quote", 8.98, 8.99]
["2026-10-02T13:59:55.192530+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.192886+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.192906+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.192991+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.192991+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.193011+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.193011+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.193103+00:00", "trade", 8.9953, 40.0]
["2026-10-02T13:59:55.193171+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.193202+00:00", "quote", 8.98, 9.0]
["2026-10-02T13:59:55.193347+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.193402+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.193828+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.194069+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.484414+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.484464+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.485170+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.485391+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.485762+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.485827+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:55.891898+00:00", "trade", 8.995, 1.0]
["2026-10-02T13:59:57.022705+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:57.022905+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:57.023862+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:57.023892+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:57.024293+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:57.372190+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:57.534471+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:57.576922+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:57.697709+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:57.698190+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:58.315024+00:00", "trade", 8.995, 1.0]
["2026-10-02T13:59:58.815419+00:00", "trade", 8.995, 5.0]
["2026-10-02T13:59:58.816066+00:00", "trade", 9.0, 100.0]
["2026-10-02T13:59:58.816167+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:59:58.816352+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:59:58.816588+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:59:58.816588+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:59:58.816643+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:59:58.816643+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:59:58.816728+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:58.816999+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:59:58.817440+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:59:58.818407+00:00", "quote", 8.99, 9.01]
["2026-10-02T13:59:58.818407+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:58.818843+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:58.818883+00:00", "quote", 8.99, 9.0]
["2026-10-02T13:59:59.583889+00:00", "trade", 9.0, 2.0]
["2026-10-02T13:59:59.994597+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:00.040501+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:00.252465+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:00.252801+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:00.260618+00:00", "trade", 9.0062, 10.0]
["2026-10-02T14:00:00.354934+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:00.354964+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:00.355405+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:00.893015+00:00", "trade", 8.995, 2.0]
["2026-10-02T14:00:01.640459+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:01.640479+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:01.640539+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:01.640895+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:01.641316+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:01.641356+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:01.643276+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:01.643326+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:01.704236+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:02.247418+00:00", "trade", 8.99, 78.0]
["2026-10-02T14:00:02.247482+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:02.248028+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:02.248028+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:02.253965+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:02.565107+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:02.842431+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:02.965453+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:04.094688+00:00", "trade", 8.99, 36.0]
["2026-10-02T14:00:04.095051+00:00", "trade", 8.99, 1.0]
["2026-10-02T14:00:04.386970+00:00", "trade", 8.995, 1.0]
["2026-10-02T14:00:04.713546+00:00", "trade", 8.995, 1.0]
["2026-10-02T14:00:05.001751+00:00", "trade", 8.9914, 17.0]
["2026-10-02T14:00:05.280370+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:06.322695+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:06.322722+00:00", "trade", 8.995, 128.0]
["2026-10-02T14:00:06.372192+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:06.411433+00:00", "trade", 8.995, 250.0]
["2026-10-02T14:00:06.938004+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:07.238659+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:07.239090+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:07.481538+00:00", "trade", 8.995, 1.0]
["2026-10-02T14:00:07.765741+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:08.402725+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:08.408719+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:08.762116+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:08.762931+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:08.769396+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:08.770575+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:08.771041+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:08.771288+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:08.771462+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:08.771586+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:08.772566+00:00", "trade", 8.9946, 41.0]
["2026-10-02T14:00:08.826201+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:10.041094+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:10.041835+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:10.041835+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:10.102311+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:10.196618+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:10.196648+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:10.381006+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:10.386269+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.030867+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:11.037874+00:00", "trade", 8.995, 3.0]
["2026-10-02T14:00:11.039615+00:00", "trade", 8.99, 5.0]
["2026-10-02T14:00:11.040854+00:00", "trade", 8.99, 200.0]
["2026-10-02T14:00:11.040872+00:00", "trade", 8.99, 71.0]
["2026-10-02T14:00:11.040875+00:00", "trade", 8.99, 221.0]
["2026-10-02T14:00:11.040926+00:00", "trade", 8.99, 8.0]
["2026-10-02T14:00:11.040929+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:00:11.041121+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:00:11.041150+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.041176+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.041176+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.041181+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.041336+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.041401+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.041411+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.041421+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:00:11.041506+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:00:11.041551+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:00:11.041576+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.041622+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.041772+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.041872+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.042484+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:00:11.042689+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:00:11.042754+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:00:11.042819+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:00:11.042895+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:00:11.042900+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:00:11.042900+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:00:11.043045+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:00:11.043090+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:00:11.043797+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.044854+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.047536+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.047821+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.048102+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.048859+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.048979+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.049701+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.050217+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.051194+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:00:11.051380+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.051445+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:00:11.051545+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:00:11.051545+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:00:11.051630+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.051665+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.051690+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.051871+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.052042+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.052061+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.052091+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.052152+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.052157+00:00", "trade", 8.99, 2600.0]
["2026-10-02T14:00:11.052437+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.052908+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:00:11.053139+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:00:11.053469+00:00", "trade", 8.9907, 110.0]
["2026-10-02T14:00:11.053655+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:00:11.053685+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:00:11.054402+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:00:11.054412+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:00:11.054798+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:00:11.054823+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:00:11.054843+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:00:11.055124+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:00:11.055124+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:00:11.055284+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:00:11.055847+00:00", "trade", 8.99, 12.0]
["2026-10-02T14:00:11.055901+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.055946+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.055971+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.056106+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.056121+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.057274+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.057579+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.057579+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.058016+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.061619+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.064035+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.103983+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:11.104085+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:11.220141+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.258276+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.366539+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.416893+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.417380+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.568809+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.690910+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.731742+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.835027+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:11.837232+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:12.928426+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:12.928666+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:12.928872+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:12.928902+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:12.928952+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:12.929368+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:12.929393+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:12.930746+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:12.931236+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:12.932349+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:12.934673+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:12.939031+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:12.944432+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:12.964405+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:13.042988+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:13.238748+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:13.452760+00:00", "trade", 8.995, 1.0]
["2026-10-02T14:00:13.453789+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:13.454436+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:13.787945+00:00", "trade", 9.0097, 74.0]
["2026-10-02T14:00:13.820792+00:00", "trade", 8.995, 2.0]
["2026-10-02T14:00:15.006524+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:15.012123+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:15.022743+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:15.527989+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:15.528109+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:16.109574+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:17.822195+00:00", "trade", 8.995, 12.0]
["2026-10-02T14:00:17.847801+00:00", "trade", 9.0097, 22.0]
["2026-10-02T14:00:19.210522+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:00:19.211287+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:19.211372+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:19.211814+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:20.052812+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:00:20.052875+00:00", "trade", 9.0, 98.0]
["2026-10-02T14:00:20.053103+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:20.053138+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:20.053384+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:00:20.053589+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:20.054005+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:20.055176+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:00:20.055988+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:00:20.058878+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:00:20.059118+00:00", "trade", 9.0, 3.0]
["2026-10-02T14:00:20.073658+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:00:20.074948+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:00:20.093685+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:00:20.113719+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:00:20.133689+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:00:20.153696+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:00:20.173736+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:00:20.193796+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:00:20.213923+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:00:20.233975+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:00:20.254213+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:00:20.274225+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:00:20.294253+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:00:20.314497+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:00:20.334519+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:00:20.354640+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:00:20.359003+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:00:20.359022+00:00", "trade", 9.0, 108.0]
["2026-10-02T14:00:20.359022+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:00:20.359024+00:00", "trade", 9.0, 114.0]
["2026-10-02T14:00:20.359027+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:00:20.359051+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:00:20.359054+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:00:20.359054+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:00:20.359060+00:00", "trade", 9.0, 300.0]
["2026-10-02T14:00:20.359084+00:00", "trade", 9.0, 4.0]
["2026-10-02T14:00:20.359087+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:00:20.359087+00:00", "trade", 9.0, 12.0]
["2026-10-02T14:00:20.359125+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:20.359165+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:20.359220+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:20.359231+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:20.359280+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:00:20.359281+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:20.359283+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:00:20.359286+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:00:20.359289+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:00:20.359316+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:20.359331+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:20.359336+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:20.359346+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:20.359351+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:20.359361+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:20.359481+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:00:20.359481+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:00:20.359531+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:00:20.359601+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.359601+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.359767+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.359797+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.360037+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.360087+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.360118+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.360118+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.360128+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.360341+00:00", "trade", 8.9967, 41.0]
["2026-10-02T14:00:20.360559+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.360559+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.360569+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.360599+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.360654+00:00", "trade", 9.0, 41.0]
["2026-10-02T14:00:20.360689+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.360689+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.360769+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.361115+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.363907+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.364002+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.364202+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.365089+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.366593+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.366828+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.372091+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.372141+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.373055+00:00", "trade", 9.01, 5.0]
["2026-10-02T14:00:20.373058+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:00:20.373163+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.373185+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:00:20.373189+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.373194+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.373229+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.373444+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.373620+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.373630+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.373645+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.373740+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.373765+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.373781+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:00:20.373781+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:00:20.373800+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.373800+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.373805+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.373805+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.373810+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:20.373880+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:20.373965+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:20.374001+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:20.374096+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:20.374111+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:20.374111+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:20.374111+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:20.374126+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:20.374171+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:20.374316+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:20.374316+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:20.374331+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:20.374336+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:20.374396+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:20.374627+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:20.374657+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:20.374913+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:20.375655+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:20.375687+00:00", "trade", 9.01, 2.0]
["2026-10-02T14:00:20.378045+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:20.391405+00:00", "trade", 9.01, 50.0]
["2026-10-02T14:00:20.391408+00:00", "trade", 9.01, 50.0]
["2026-10-02T14:00:20.391519+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:00:20.391901+00:00", "trade", 9.01, 50.0]
["2026-10-02T14:00:20.392169+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:20.392329+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:20.473893+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:20.474449+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:20.474484+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:20.474514+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:20.474664+00:00", "trade", 9.01, 68.0]
["2026-10-02T14:00:20.474883+00:00", "trade", 9.01, 400.0]
["2026-10-02T14:00:20.474925+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:20.475006+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:20.475166+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:20.489874+00:00", "trade", 9.01, 400.0]
["2026-10-02T14:00:20.491149+00:00", "trade", 9.01, 50.0]
["2026-10-02T14:00:20.491510+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:20.506194+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:00:20.507217+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:20.507493+00:00", "trade", 9.01, 68.0]
["2026-10-02T14:00:20.517107+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:00:20.518218+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:20.659770+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:20.834565+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:23.518711+00:00", "trade", 9.01, 8.0]
["2026-10-02T14:00:23.902631+00:00", "trade", 9.01, 68.0]
["2026-10-02T14:00:23.902717+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:23.902952+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:00:23.902970+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:00:23.903229+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:00:23.903497+00:00", "trade", 9.01, 109.0]
["2026-10-02T14:00:23.914599+00:00", "trade", 9.01, 68.0]
["2026-10-02T14:00:24.015272+00:00", "trade", 9.01, 68.0]
["2026-10-02T14:00:24.833709+00:00", "trade", 9.0001, 1000.0]
["2026-10-02T14:00:24.834993+00:00", "trade", 9.0055, 63.0]
["2026-10-02T14:00:26.529590+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:26.530281+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:26.530281+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:26.530321+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:26.530327+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:26.530738+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:26.531494+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:26.533815+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:26.537002+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:26.561135+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:26.561531+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:26.561566+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:26.561566+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:26.561656+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:26.561701+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:26.562132+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:26.563225+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:26.563730+00:00", "trade", 9.01, 128.0]
["2026-10-02T14:00:26.564503+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:26.569052+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:00:27.048693+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.048739+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.048749+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.048759+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.049300+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.049520+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.049611+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.049651+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.049941+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:27.050413+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:27.050417+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:27.050488+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:27.052629+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:00:27.055039+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.055064+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.055079+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.055174+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.056131+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.057033+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.057690+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.057705+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.057770+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.057810+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.057955+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.060632+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.064757+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.064807+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.067548+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.067548+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.067588+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.068515+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:27.834785+00:00", "trade", 9.005, 2.0]
["2026-10-02T14:00:28.177055+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:28.212194+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:00:28.212798+00:00", "trade", 9.0, 300.0]
["2026-10-02T14:00:28.212800+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:00:28.212825+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:00:28.212840+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.212855+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.212895+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.212905+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.212986+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.213778+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.215111+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.215397+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.215832+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.218083+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.219261+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.236126+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.236181+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.236747+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.245292+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.255221+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.285829+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.285849+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.287598+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.288605+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.290169+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.291136+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.303746+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.327678+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.337401+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.337401+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.339992+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:28.339992+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:29.092262+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:00:29.093176+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:00:29.093268+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:29.093748+00:00", "trade", 8.995, 8.0]
["2026-10-02T14:00:29.093789+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:29.094181+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:00:29.094415+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:00:29.095194+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:00:29.099568+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:29.100219+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:00:29.100634+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:00:29.103557+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:00:29.105500+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:00:29.450477+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:29.450993+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:29.457664+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:00:29.457667+00:00", "trade", 9.0, 3.0]
["2026-10-02T14:00:29.457669+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:29.457670+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:00:29.457670+00:00", "trade", 9.0, 20.0]
["2026-10-02T14:00:29.457781+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:00:29.457794+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:29.457844+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:00:29.457883+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:00:29.457886+00:00", "trade", 9.0, 20.0]
["2026-10-02T14:00:29.457886+00:00", "trade", 9.0, 20.0]
["2026-10-02T14:00:29.458054+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:00:29.458285+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:00:29.458310+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:29.458335+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:29.458435+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:29.458566+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:29.458686+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:29.458716+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:29.458806+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:29.458831+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:29.458901+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:29.459002+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:29.459062+00:00", "trade", 9.0016, 41.0]
["2026-10-02T14:00:29.459224+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:00:29.459237+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:29.459663+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:29.461743+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:29.462029+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:29.483816+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:29.500290+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:29.501327+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:29.501372+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:29.501819+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:29.502204+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:29.994620+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:30.461620+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:30.571405+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:30.571456+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:30.571499+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:00:30.571511+00:00", "trade", 9.0, 300.0]
["2026-10-02T14:00:30.571516+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:30.571521+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:30.571589+00:00", "trade", 9.0, 60.0]
["2026-10-02T14:00:30.571591+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:30.571592+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:00:30.571616+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:30.571686+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:00:30.571746+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:00:30.571811+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.572007+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.572052+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.572117+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.572383+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.572428+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.572568+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.572649+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.572673+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.572689+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.572764+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.572794+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.572859+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.572874+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.572904+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.576117+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.576803+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.580141+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.584181+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.588636+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.621575+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.621971+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.622056+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:30.630190+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:32.103613+00:00", "trade", 9.008, 1.0]
["2026-10-02T14:00:32.261846+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:00:32.261846+00:00", "trade", 9.0, 5.0]
["2026-10-02T14:00:32.261903+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:32.261913+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:32.261948+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:32.262124+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:32.262143+00:00", "trade", 9.0, 6.0]
["2026-10-02T14:00:32.262179+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:32.262194+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:32.262199+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:32.262279+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:00:32.262384+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:32.262389+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:32.262389+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:32.262394+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:32.262524+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:32.262554+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:00:32.262585+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:00:32.262665+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:00:32.262730+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:00:32.262790+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:00:32.262800+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.262840+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.262915+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.262956+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.262986+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.262991+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.263011+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.263031+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.263031+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.263046+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.263061+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.263061+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.263106+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.263226+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.263251+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.263311+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.263326+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.266479+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.266975+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.266995+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.267401+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.268579+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.270709+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.271200+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.271616+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.275836+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.673571+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:32.767807+00:00", "trade", 9.005, 6.0]
["2026-10-02T14:00:35.586444+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:35.590300+00:00", "trade", 9.005, 2.0]
["2026-10-02T14:00:36.384641+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:36.384696+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:36.384866+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:36.385468+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:36.385483+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:36.385999+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:36.433522+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:37.313073+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:00:37.313138+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:37.313138+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:37.313155+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:00:37.313158+00:00", "trade", 9.01, 600.0]
["2026-10-02T14:00:37.313163+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:37.313164+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:00:37.313164+00:00", "trade", 9.01, 40.0]
["2026-10-02T14:00:37.313167+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:00:37.313182+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:00:37.313193+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:37.313193+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:37.313203+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:37.313203+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:37.313208+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:37.313208+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:37.313213+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:00:37.313224+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:00:37.313230+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:00:37.313283+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:00:37.313438+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.313679+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.313679+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.313684+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.313684+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.313744+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.313789+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.313794+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.313839+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.313959+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.313959+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.314145+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.314145+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.314190+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.314215+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.314356+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.314421+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.314448+00:00", "trade", 9.0042, 53.0]
["2026-10-02T14:00:37.314561+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.315137+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.315675+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:00:37.316466+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.316521+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:37.316841+00:00", "trade", 9.02, 116.0]
["2026-10-02T14:00:37.316841+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:00:37.316841+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.316892+00:00", "trade", 9.02, 300.0]
["2026-10-02T14:00:37.316917+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.316935+00:00", "trade", 9.02, 18.0]
["2026-10-02T14:00:37.317187+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.317197+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.317207+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.317227+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.317388+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.317413+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.317438+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.317483+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.317784+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.317789+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.317789+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.317829+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.317869+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.318029+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.318029+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.318069+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.318074+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.318109+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.318149+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.318200+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.318360+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.318360+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.318385+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.318440+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.318440+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.318495+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:00:37.318520+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.318540+00:00", "trade", 9.02, 300.0]
["2026-10-02T14:00:37.318545+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.318666+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.318681+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.318716+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.318801+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.318881+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.318881+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.318881+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.318946+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.319001+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.319001+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.319032+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.319190+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:00:37.319242+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:37.319257+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.319357+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.319438+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.319503+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.319515+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:00:37.319678+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.319758+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.319773+00:00", "trade", 9.0153, 40.0]
["2026-10-02T14:00:37.321106+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.321427+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.323447+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.323472+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.327802+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.332127+00:00", "trade", 9.02, 73.0]
["2026-10-02T14:00:37.335052+00:00", "trade", 9.01, 50.0]
["2026-10-02T14:00:37.351408+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.351920+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.351920+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.352356+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.359489+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:00:37.362093+00:00", "trade", 9.02, 1000.0]
["2026-10-02T14:00:37.363374+00:00", "trade", 9.0197, 56.0]
["2026-10-02T14:00:37.394461+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.514145+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.593850+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.774088+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.774419+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:00:37.774539+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:00:37.774910+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:00:37.774910+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:00:37.774950+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:00:37.774990+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:00:37.774990+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:00:37.775070+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:00:37.775110+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.775146+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.775226+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.776749+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.883102+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.883383+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:37.884064+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:39.024615+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:39.225618+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:39.265387+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:39.265407+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:00:39.265618+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:00:39.265823+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:00:39.265833+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:00:39.265848+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:39.265944+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:39.266069+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:39.266084+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:39.266430+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:39.266580+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:39.266585+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:39.266590+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:39.268795+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:39.363193+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:00:39.567250+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:39.567250+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:39.568878+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:39.848059+00:00", "trade", 9.02, 3.0]
["2026-10-02T14:00:40.032831+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.032961+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.033397+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.033843+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.034445+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.035312+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.036284+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.229614+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.230696+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.231634+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.306326+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.306491+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.306832+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.307268+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.642916+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.644194+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.794752+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.795524+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.795569+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.796050+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.796471+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.799929+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.842866+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.843387+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.843387+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.843463+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.843823+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.852865+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:40.853506+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.033158+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.035303+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.036561+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.037313+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.037769+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.045237+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.082581+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.083107+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.083558+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.083558+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.092544+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.186498+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.187014+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.187415+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.196421+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.426408+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.427536+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.808010+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:00:41.808326+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:00:41.808421+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:00:41.808436+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:00:41.808476+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:00:41.808506+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:00:41.808506+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:00:41.808536+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:00:41.808737+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.809178+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.809208+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.809208+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.809499+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.809499+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.809574+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.809729+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.810180+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.811207+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.811483+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.811659+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.811939+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.812415+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.812861+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.817943+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:41.973613+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:42.099808+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:00:42.669890+00:00", "trade", 9.0029, 1.0]
["2026-10-02T14:00:43.129039+00:00", "trade", 9.02, 2.0]
["2026-10-02T14:00:43.129089+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:43.129135+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:43.129586+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:43.129601+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:43.129631+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:43.129932+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:43.130007+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:43.130047+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:43.130087+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:43.130127+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:43.130127+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:43.130448+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:43.131961+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:43.181183+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:43.181669+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:43.182095+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:43.182146+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:43.283286+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:43.530408+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:44.363178+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:00:46.186400+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.186551+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.186596+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.219850+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.264661+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.420978+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.421549+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.424637+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.425073+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.425098+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.425118+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.425148+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.425739+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.425759+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.426200+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.426215+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.426215+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.426240+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.426681+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.426722+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.427163+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.427163+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.427188+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:46.427193+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:47.266031+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:47.266232+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:47.266718+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:47.267139+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:47.267194+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:47.268111+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:47.268552+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:47.268632+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:47.491639+00:00", "trade", 9.0096, 59.0]
["2026-10-02T14:00:47.873420+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:48.061551+00:00", "trade", 9.024, 113.0]
["2026-10-02T14:00:48.194012+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:50.621245+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:50.863521+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:50.967874+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:51.005408+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:51.106283+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:51.106699+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:51.107190+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:51.107641+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:51.264579+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:51.264609+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:51.265531+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:51.268092+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:51.714714+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:51.716398+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:51.724241+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:51.724258+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:00:51.724258+00:00", "trade", 9.03, 120.0]
["2026-10-02T14:00:51.724266+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:51.724300+00:00", "trade", 9.03, 220.0]
["2026-10-02T14:00:51.724312+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:51.724313+00:00", "trade", 9.03, 200.0]
["2026-10-02T14:00:51.724317+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:51.724322+00:00", "trade", 9.03, 20.0]
["2026-10-02T14:00:51.724337+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:51.724342+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:51.724346+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:00:51.724352+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:51.724355+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:00:51.724362+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:51.724372+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:00:51.724382+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:00:51.724382+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:00:51.724382+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:00:51.724387+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:00:51.724387+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:00:51.724582+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:00:51.724602+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:51.724627+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:51.724803+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:51.724838+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:51.724858+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:51.724858+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:51.724905+00:00", "trade", 9.03, 200.0]
["2026-10-02T14:00:51.724918+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:51.725003+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:51.725003+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:51.725108+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:51.725164+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:51.725164+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:51.725194+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:51.725209+00:00", "trade", 9.035, 3.0]
["2026-10-02T14:00:51.725244+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:51.725244+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:51.725279+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:51.725364+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:51.725494+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:51.725494+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:51.725640+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:51.725642+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:00:51.726106+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:51.726106+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:51.727364+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:51.824465+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:51.824795+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:00:51.825021+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:00:51.825141+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:00:51.825196+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:00:51.825196+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:00:51.825196+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:00:51.825236+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.825266+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.825312+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.825342+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.825392+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:00:51.825432+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:00:51.825662+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:00:51.825703+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.825743+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.825743+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.825783+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.825783+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.825793+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.825833+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.825838+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.825913+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.825918+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.825918+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.826103+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.826154+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.826274+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.826334+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.826554+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.826590+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.826715+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.826745+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.826745+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.826795+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.827196+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.827196+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.827196+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.827236+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.827276+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.827747+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:51.877450+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:52.099468+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:00:54.876338+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:54.876488+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:54.876804+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:54.876874+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:54.876949+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:54.877089+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:54.877160+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:54.877160+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:54.877185+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:54.877240+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:54.877240+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:54.877240+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:54.877265+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:54.877320+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:54.877360+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:54.877586+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:54.877786+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:54.878067+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:54.905918+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:54.980139+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:54.980335+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:54.981352+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:55.012321+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:00:55.317010+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:55.317180+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:55.317250+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:55.317291+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:55.317556+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:55.317812+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:55.317967+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:55.319571+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:55.320012+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:00:55.325449+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:00:55.325485+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:00:55.325495+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:00:55.325515+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:00:55.325540+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:00:55.325680+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.325716+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.325796+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.325891+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.325891+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.326132+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.326132+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.326177+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.326197+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.326197+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.326412+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.326492+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.326532+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.326568+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.326588+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.326638+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.326673+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.326678+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.326733+00:00", "trade", 9.0295, 40.0]
["2026-10-02T14:00:55.326969+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.327174+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.357491+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.553783+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.731272+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:00:55.731330+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.731332+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:00:55.731336+00:00", "trade", 9.02, 40.0]
["2026-10-02T14:00:55.731355+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.731360+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.731370+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:00:55.731380+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:00:55.731385+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:00:55.731400+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:00:55.731405+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:00:55.731410+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:00:55.731430+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:00:55.731625+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:55.731821+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:55.731831+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:55.731946+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:55.731966+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:55.731986+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:55.732066+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:55.732066+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:55.732151+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:55.732392+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:55.732557+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:55.733214+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:55.734101+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:55.736377+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:56.789369+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.712744+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.713470+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.713701+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.714192+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.714217+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.714683+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.714733+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.714758+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.715164+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.715219+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.715244+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.715660+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.715716+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.716056+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.716387+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.716603+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.717239+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.717259+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.717550+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.717951+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.718036+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.718472+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.718512+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.718908+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.718948+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.718983+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.723394+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.723830+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.749361+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:57.811734+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:58.719065+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:58.720113+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:58.782751+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:58.782852+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:58.782962+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:58.783283+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:59.086448+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:59.188741+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:59.191022+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:59.192686+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:59.193152+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:00:59.469947+00:00", "trade", 9.0151, 100.0]
["2026-10-02T14:00:59.994652+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:00.274900+00:00", "trade", 9.0049, 2.0]
["2026-10-02T14:01:00.872177+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:00.872177+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:02.383363+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:02.490503+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:03.929984+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:05.553638+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:06.379275+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:01:06.379278+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:01:06.379338+00:00", "trade", 9.02, 196.0]
["2026-10-02T14:01:06.379350+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:06.379476+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:06.379576+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:06.379579+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:01:06.379579+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:01:06.379581+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:06.379922+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:06.380075+00:00", "trade", 9.02, 11.0]
["2026-10-02T14:01:06.380157+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:06.380222+00:00", "trade", 9.02, 120.0]
["2026-10-02T14:01:06.380258+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:06.380273+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:06.380288+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:06.380303+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:06.380303+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:06.380593+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:06.380593+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:06.380719+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:06.380724+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:06.380754+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:06.380754+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:06.380761+00:00", "trade", 9.02, 39.0]
["2026-10-02T14:01:06.380881+00:00", "trade", 9.02, 61.0]
["2026-10-02T14:01:06.380962+00:00", "trade", 9.02, 8.0]
["2026-10-02T14:01:06.381821+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:06.382165+00:00", "trade", 9.0196, 40.0]
["2026-10-02T14:01:06.416729+00:00", "trade", 9.02, 300.0]
["2026-10-02T14:01:06.417646+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:09.415555+00:00", "trade", 9.0109, 16.0]
["2026-10-02T14:01:10.023669+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:01:10.023672+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:01:10.023746+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.023762+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:01:10.024152+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:10.024268+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:10.025029+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:10.025170+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.025215+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.025305+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.025310+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.026122+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.026308+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.026508+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.026789+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.026824+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.026894+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.027135+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.027345+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.027350+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.027535+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.027641+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.027846+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.027861+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.028082+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.028182+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.028342+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.028347+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.028558+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.028648+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.028994+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.029034+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.029054+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.029099+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.029470+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.029510+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.029530+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.029570+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.030011+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.035028+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:10.035058+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:10.035509+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:10.035514+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:10.035514+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:10.035615+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.035675+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.035875+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.036261+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.036382+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.036462+00:00", "trade", 9.02, 127.0]
["2026-10-02T14:01:10.036738+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.036792+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:10.036903+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:10.036943+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:10.037264+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:10.037264+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:10.037289+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:10.037369+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.038035+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.038065+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.038657+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.038742+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.038742+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.039343+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.039379+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.039865+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.040431+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.040466+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.040466+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.041078+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.041133+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.041554+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.041589+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.043143+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.043619+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:10.253749+00:00", "trade", 9.02, 4.0]
["2026-10-02T14:01:10.253830+00:00", "trade", 9.02, 7.0]
["2026-10-02T14:01:10.253854+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:01:10.254164+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:10.254375+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:10.254400+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:10.254490+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:10.254490+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:10.254505+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:10.254545+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:10.254655+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:10.254655+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:10.254686+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:10.255021+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:10.255021+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:10.256341+00:00", "trade", 9.02, 50.0]
["2026-10-02T14:01:10.258860+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:10.292345+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:10.293157+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:10.395380+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:10.972336+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:01:10.972847+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:10.986565+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:11.128111+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:11.128146+00:00", "trade", 9.02, 54.0]
["2026-10-02T14:01:11.128275+00:00", "trade", 9.02, 93.0]
["2026-10-02T14:01:11.128297+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:01:11.128317+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:01:11.128347+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:11.128367+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:11.128552+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:11.128597+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:11.128607+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:11.129284+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:11.129309+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:11.129570+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:11.133374+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:11.135739+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:11.247986+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:13.028888+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:13.030081+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:17.037093+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:01:22.239123+00:00", "trade", 9.0118, 10.0]
["2026-10-02T14:01:22.535120+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:01:22.535847+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:22.545766+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:23.610114+00:00", "trade", 9.0042, 100.0]
["2026-10-02T14:01:24.403628+00:00", "trade", 9.0199, 2.0]
["2026-10-02T14:01:25.313374+00:00", "trade", 9.015, 50.0]
["2026-10-02T14:01:25.314330+00:00", "trade", 9.015, 50.0]
["2026-10-02T14:01:25.319428+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:01:25.365401+00:00", "trade", 9.0187, 40.0]
["2026-10-02T14:01:27.855258+00:00", "trade", 9.0115, 40.0]
["2026-10-02T14:01:29.994679+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:31.535460+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:31.535987+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:34.052086+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:36.280628+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:01:37.013740+00:00", "trade", 9.0176, 1.0]
["2026-10-02T14:01:40.521264+00:00", "trade", 9.0123, 11.0]
["2026-10-02T14:01:40.522442+00:00", "trade", 9.015, 10.0]
["2026-10-02T14:01:40.629197+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:41.260192+00:00", "trade", 9.0199, 33.0]
["2026-10-02T14:01:42.156572+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:42.214710+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:42.577427+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:43.057087+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:43.060926+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:43.121432+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:01:43.121438+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:01:43.121438+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:01:43.121520+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:43.121520+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:43.121522+00:00", "trade", 9.01, 1000.0]
["2026-10-02T14:01:43.121586+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:43.121596+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:43.121636+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:01:43.121686+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:01:43.121688+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:01:43.121731+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:01:43.121771+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:01:43.121947+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:43.121977+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:43.122057+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:43.122072+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:43.122117+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:43.122192+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:43.122207+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:43.122242+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:43.122548+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:43.122588+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:43.122668+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:43.122668+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:43.122807+00:00", "trade", 9.0109, 46.0]
["2026-10-02T14:01:43.122969+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:43.165600+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:45.247990+00:00", "trade", 9.005, 2.0]
["2026-10-02T14:01:45.764346+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:45.764702+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:47.276696+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:47.768780+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:47.830732+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:48.307901+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:48.307916+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:48.308272+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:48.308543+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:48.308673+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:48.308818+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:48.309099+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:48.310147+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:48.310588+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:48.311515+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:52.906861+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:52.906911+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:52.944415+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:52.944445+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:01:53.559863+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:54.367584+00:00", "trade", 9.0055, 20.0]
["2026-10-02T14:01:54.370639+00:00", "trade", 9.0, 10.0]
["2026-10-02T14:01:54.371222+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:01:54.371467+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:54.371492+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:54.371507+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:54.371562+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:54.371828+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:54.371843+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:54.371923+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:54.372284+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:54.376724+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:54.377190+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:54.391860+00:00", "trade", 9.0, 5.0]
["2026-10-02T14:01:54.394100+00:00", "trade", 9.0, 11.0]
["2026-10-02T14:01:54.671314+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:54.910584+00:00", "trade", 9.0048, 100.0]
["2026-10-02T14:01:54.911784+00:00", "trade", 9.0048, 74.0]
["2026-10-02T14:01:55.123329+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.127781+00:00", "trade", 9.005, 50.0]
["2026-10-02T14:01:55.128060+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.128115+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.128557+00:00", "trade", 9.005, 50.0]
["2026-10-02T14:01:55.256836+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:01:55.256836+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.256842+00:00", "trade", 9.01, 12.0]
["2026-10-02T14:01:55.256842+00:00", "trade", 9.01, 112.0]
["2026-10-02T14:01:55.256845+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:01:55.256845+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:01:55.256848+00:00", "trade", 9.01, 176.0]
["2026-10-02T14:01:55.256916+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.256941+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:01:55.257236+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:01:55.257397+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.257442+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.257837+00:00", "trade", 9.005, 2.0]
["2026-10-02T14:01:55.257848+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.257919+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.258324+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.258517+00:00", "trade", 9.007, 41.0]
["2026-10-02T14:01:55.258931+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.258931+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.259322+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.260249+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.267400+00:00", "trade", 9.01, 24.0]
["2026-10-02T14:01:55.267403+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:01:55.267427+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:01:55.267430+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:01:55.267433+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:01:55.267436+00:00", "trade", 9.01, 96.0]
["2026-10-02T14:01:55.267456+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.267722+00:00", "trade", 9.01, 120.0]
["2026-10-02T14:01:55.267722+00:00", "trade", 9.01, 20.0]
["2026-10-02T14:01:55.267722+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:01:55.267872+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:01:55.267992+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.268158+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.268333+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.268413+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.268422+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:01:55.268484+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.268543+00:00", "trade", 9.01, 2.0]
["2026-10-02T14:01:55.268663+00:00", "trade", 9.01, 6.0]
["2026-10-02T14:01:55.268865+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:01:55.268873+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:01:55.271652+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:01:55.271751+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.271766+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.272122+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.272408+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.272453+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:01:55.283259+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:01:55.283260+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:01:55.283768+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:01:55.283825+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.283880+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.283900+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.283925+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.284061+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.284166+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.284301+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.284396+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:01:55.284407+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.284426+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.284457+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.284462+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.284763+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:01:55.284978+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.285168+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.285248+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.285319+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.285404+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.286041+00:00", "trade", 9.0107, 40.0]
["2026-10-02T14:01:55.292415+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.293954+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.332521+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.333077+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.333117+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.333147+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.333533+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.459623+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:55.953041+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:57.491231+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:57.491301+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:57.491326+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:57.491827+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:58.236608+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:01:58.398904+00:00", "trade", 9.0101, 200.0]
["2026-10-02T14:01:58.408924+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:01:58.408927+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:01:58.408933+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:01:58.408978+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:01:58.409174+00:00", "trade", 9.015, 25.0]
["2026-10-02T14:01:58.409186+00:00", "trade", 9.015, 25.0]
["2026-10-02T14:01:58.409276+00:00", "trade", 9.015, 25.0]
["2026-10-02T14:01:58.409363+00:00", "trade", 9.015, 116.0]
["2026-10-02T14:01:58.409568+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:01:58.409895+00:00", "trade", 9.015, 16.0]
["2026-10-02T14:01:58.410124+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:01:58.410163+00:00", "trade", 9.015, 28.0]
["2026-10-02T14:01:58.410412+00:00", "trade", 9.015, 25.0]
["2026-10-02T14:01:58.410809+00:00", "trade", 9.015, 128.0]
["2026-10-02T14:01:58.412836+00:00", "trade", 9.015, 12.0]
["2026-10-02T14:01:59.994686+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:00.195004+00:00", "trade", 9.015, 2.0]
["2026-10-02T14:02:00.224459+00:00", "trade", 9.0121, 94.0]
["2026-10-02T14:02:01.030748+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:01.031555+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:01.032051+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:01.032873+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:01.544760+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:07.015741+00:00", "trade", 9.0104, 5.0]
["2026-10-02T14:02:07.576544+00:00", "trade", 9.02, 50.0]
["2026-10-02T14:02:07.577561+00:00", "trade", 9.02, 50.0]
["2026-10-02T14:02:07.577612+00:00", "trade", 9.015, 11.0]
["2026-10-02T14:02:07.578848+00:00", "trade", 9.0145, 40.0]
["2026-10-02T14:02:08.018555+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:08.018605+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:08.102726+00:00", "trade", 9.02, 103.0]
["2026-10-02T14:02:08.102729+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.102741+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:02:08.102753+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:02:08.102765+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:08.102786+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:02:08.102789+00:00", "trade", 9.02, 22.0]
["2026-10-02T14:02:08.102795+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:08.102815+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:08.102855+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:08.102858+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.102930+00:00", "trade", 9.02, 300.0]
["2026-10-02T14:02:08.102976+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:08.102979+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:02:08.102979+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.102981+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:08.102981+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.102982+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.102985+00:00", "trade", 9.02, 12.0]
["2026-10-02T14:02:08.102985+00:00", "trade", 9.02, 5.0]
["2026-10-02T14:02:08.102991+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.102994+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.103000+00:00", "trade", 9.02, 117.0]
["2026-10-02T14:02:08.103000+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.103000+00:00", "trade", 9.02, 220.0]
["2026-10-02T14:02:08.103001+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103005+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.103005+00:00", "trade", 9.02, 529.0]
["2026-10-02T14:02:08.103006+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103066+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103066+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103071+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103071+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103072+00:00", "trade", 9.02, 23.0]
["2026-10-02T14:02:08.103087+00:00", "trade", 9.02, 137.0]
["2026-10-02T14:02:08.103091+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103106+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103121+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103176+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103219+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.103247+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103249+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.103249+00:00", "trade", 9.02, 277.0]
["2026-10-02T14:02:08.103251+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103252+00:00", "trade", 9.02, 79.0]
["2026-10-02T14:02:08.103256+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103256+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103257+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.103257+00:00", "trade", 9.02, 7.0]
["2026-10-02T14:02:08.103261+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.103261+00:00", "trade", 9.025, 113.0]
["2026-10-02T14:02:08.103264+00:00", "trade", 9.025, 125.0]
["2026-10-02T14:02:08.103266+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103267+00:00", "trade", 9.02, 92.0]
["2026-10-02T14:02:08.103267+00:00", "trade", 9.02, 4.0]
["2026-10-02T14:02:08.103270+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.103270+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.103274+00:00", "trade", 9.02, 87.0]
["2026-10-02T14:02:08.103274+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.103276+00:00", "trade", 9.02, 87.0]
["2026-10-02T14:02:08.103297+00:00", "trade", 9.02, 13.0]
["2026-10-02T14:02:08.103297+00:00", "trade", 9.02, 12.0]
["2026-10-02T14:02:08.103300+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.103300+00:00", "trade", 9.02, 75.0]
["2026-10-02T14:02:08.103306+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.103306+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.103306+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103306+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103321+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.103321+00:00", "trade", 9.02, 82.0]
["2026-10-02T14:02:08.103327+00:00", "trade", 9.02, 12.0]
["2026-10-02T14:02:08.103327+00:00", "trade", 9.02, 7.0]
["2026-10-02T14:02:08.103334+00:00", "trade", 9.02, 102.0]
["2026-10-02T14:02:08.103339+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:02:08.103397+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103409+00:00", "trade", 9.025, 125.0]
["2026-10-02T14:02:08.103409+00:00", "trade", 9.02, 6.0]
["2026-10-02T14:02:08.103417+00:00", "trade", 9.015, 18.0]
["2026-10-02T14:02:08.103427+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:02:08.103432+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103447+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103448+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.103472+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103478+00:00", "trade", 9.025, 52.0]
["2026-10-02T14:02:08.103478+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:02:08.103502+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103502+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103562+00:00", "trade", 9.02, 5.0]
["2026-10-02T14:02:08.103562+00:00", "trade", 9.02, 84.0]
["2026-10-02T14:02:08.103572+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103577+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103587+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103587+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103597+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103647+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103652+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103692+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103692+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103712+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103736+00:00", "trade", 9.02, 4.0]
["2026-10-02T14:02:08.103772+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103775+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.103777+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103805+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.103813+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103813+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103836+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:02:08.103845+00:00", "trade", 9.02, 128.0]
["2026-10-02T14:02:08.103888+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103908+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.103983+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.104003+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.104028+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.104053+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.104058+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.104108+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.104133+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.104163+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.104163+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.104183+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.104208+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.104262+00:00", "trade", 9.02, 42.0]
["2026-10-02T14:02:08.104294+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.104294+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.104341+00:00", "trade", 9.02, 43.0]
["2026-10-02T14:02:08.104602+00:00", "trade", 9.0208, 42.0]
["2026-10-02T14:02:08.104650+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.104650+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.104665+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.104679+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.104745+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.104759+00:00", "trade", 9.0207, 44.0]
["2026-10-02T14:02:08.104770+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.104972+00:00", "trade", 9.02, 160.0]
["2026-10-02T14:02:08.105106+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.105146+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.105146+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.105577+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.105902+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.105923+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.105923+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.106395+00:00", "trade", 9.02, 128.0]
["2026-10-02T14:02:08.116813+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.123226+00:00", "trade", 9.02, 8.0]
["2026-10-02T14:02:08.123746+00:00", "trade", 9.02, 13.0]
["2026-10-02T14:02:08.123749+00:00", "trade", 9.02, 87.0]
["2026-10-02T14:02:08.123761+00:00", "trade", 9.02, 8.0]
["2026-10-02T14:02:08.124010+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.124091+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.124462+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.127342+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.128707+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.143530+00:00", "trade", 9.02, 18.0]
["2026-10-02T14:02:08.144469+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.144513+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:08.145386+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.145386+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.145426+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.244061+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:08.322978+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:09.719502+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:10.144041+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:10.144507+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:10.215265+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:10.215281+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:10.215286+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:10.215325+00:00", "trade", 9.02, 3.0]
["2026-10-02T14:02:10.215326+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:10.215328+00:00", "trade", 9.02, 196.0]
["2026-10-02T14:02:10.215376+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:10.215376+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:10.215381+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:10.215416+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:10.215426+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:10.215446+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:10.215601+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:10.215666+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:10.216163+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:10.216173+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:10.216328+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:10.216413+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:10.217670+00:00", "trade", 9.0202, 43.0]
["2026-10-02T14:02:10.556286+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:10.557694+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:10.559173+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:10.627475+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:11.483550+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:11.483645+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:11.759931+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:11.759957+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:11.760703+00:00", "trade", 9.01, 1100.0]
["2026-10-02T14:02:11.760703+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:11.760707+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:02:11.760707+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:02:11.760733+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:02:11.760773+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:02:11.760781+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:02:11.760783+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:02:11.760854+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:02:11.760857+00:00", "trade", 9.01, 3.0]
["2026-10-02T14:02:11.760874+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:02:11.760889+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:02:11.761074+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:11.761250+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:11.761275+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:11.761285+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:11.761295+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:11.761415+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:11.761420+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:11.761455+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:11.761545+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:11.761575+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:11.761600+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:11.761600+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:11.761721+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:11.761876+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:11.761921+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:11.761961+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:11.762041+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:11.762072+00:00", "trade", 9.01, 41.0]
["2026-10-02T14:02:11.941603+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:12.296923+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:12.296938+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:12.297469+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:12.640359+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:12.643326+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:12.643326+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:12.643806+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:02:12.643851+00:00", "trade", 9.005, 128.0]
["2026-10-02T14:02:12.644028+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:12.644138+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:12.644305+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:02:12.654355+00:00", "trade", 9.005, 128.0]
["2026-10-02T14:02:12.927541+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:12.928108+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:13.068351+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:13.068602+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:15.583275+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:02:15.583278+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:02:15.583283+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:02:15.583283+00:00", "trade", 9.01, 300.0]
["2026-10-02T14:02:15.583674+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:15.583719+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:15.583739+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:15.583918+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:02:15.584020+00:00", "trade", 9.01, 31.0]
["2026-10-02T14:02:15.584023+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:02:15.584026+00:00", "trade", 9.01, 2.0]
["2026-10-02T14:02:15.584026+00:00", "trade", 9.01, 105.0]
["2026-10-02T14:02:15.584035+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:15.584040+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:15.584090+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:15.584341+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:15.584386+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:15.584511+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:15.584596+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:15.584691+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:15.584837+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:02:15.584857+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:15.585067+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:02:15.585253+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:02:15.585518+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:02:15.585563+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:02:15.585573+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:15.585601+00:00", "trade", 9.01, 38.0]
["2026-10-02T14:02:15.586886+00:00", "trade", 9.01, 3.0]
["2026-10-02T14:02:15.588205+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:15.595808+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:15.595823+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:15.595856+00:00", "trade", 9.0084, 41.0]
["2026-10-02T14:02:15.739715+00:00", "trade", 9.0131, 1.0]
["2026-10-02T14:02:16.019094+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:16.019590+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:02:16.019785+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:02:16.020041+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:02:16.020066+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:02:16.020081+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:02:16.020161+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:16.020352+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:16.166344+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:16.181535+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:16.181645+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:02:16.181810+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:02:16.181815+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:02:16.182081+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:02:16.182171+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:16.340162+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:16.340227+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:16.340252+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:16.340808+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:16.341264+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:16.341294+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:17.809338+00:00", "trade", 9.005, 12.0]
["2026-10-02T14:02:18.023653+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:18.483643+00:00", "trade", 9.0129, 10.0]
["2026-10-02T14:02:18.940582+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:18.940607+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:18.941153+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:19.803567+00:00", "trade", 9.01, 169.0]
["2026-10-02T14:02:19.803567+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:02:19.803588+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:02:19.803593+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:02:19.803623+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:02:19.803627+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:02:19.803630+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:02:19.803630+00:00", "trade", 9.01, 20.0]
["2026-10-02T14:02:19.803639+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:02:19.803646+00:00", "trade", 9.01, 120.0]
["2026-10-02T14:02:19.803649+00:00", "trade", 9.01, 268.0]
["2026-10-02T14:02:19.803649+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:02:19.803668+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:02:19.803688+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:02:19.803713+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:02:19.803735+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:02:19.803765+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:02:19.803768+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:02:19.803768+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:02:19.803772+00:00", "trade", 9.01, 94.0]
["2026-10-02T14:02:19.803774+00:00", "trade", 9.01, 17.0]
["2026-10-02T14:02:19.803777+00:00", "trade", 9.01, 31.0]
["2026-10-02T14:02:19.803888+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:02:19.803934+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.803959+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.803959+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804015+00:00", "trade", 9.01, 31.0]
["2026-10-02T14:02:19.804214+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804219+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804300+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804325+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804330+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804345+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804375+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804430+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804490+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804490+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804510+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804540+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804555+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804601+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:02:19.804660+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804715+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804741+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804746+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804746+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804781+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804836+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.804959+00:00", "trade", 9.01, 44.0]
["2026-10-02T14:02:19.804966+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.805106+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.805236+00:00", "trade", 9.01, 3.0]
["2026-10-02T14:02:19.805267+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.805356+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:02:19.805628+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.807157+00:00", "trade", 9.01, 128.0]
["2026-10-02T14:02:19.808078+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.808755+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.809247+00:00", "trade", 9.01, 94.0]
["2026-10-02T14:02:19.809752+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.809803+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.809998+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.810023+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.810529+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.810770+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.840536+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.853005+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.903671+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.904382+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.904864+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.905335+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:19.905335+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:20.126565+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:20.134419+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:20.134895+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:20.279263+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:20.458875+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:20.924467+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:20.924472+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:21.538356+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:21.539032+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:21.544495+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:21.544533+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:02:21.544533+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:02:21.682874+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:21.683320+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:21.816196+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:21.826115+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:22.434034+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:22.813225+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:22.814523+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:24.812322+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:27.762924+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:27.763149+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:28.056652+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:29.804651+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:29.833174+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:29.833690+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:29.994703+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:30.417787+00:00", "trade", 9.0123, 1.0]
["2026-10-02T14:02:30.509974+00:00", "trade", 9.015, 1300.0]
["2026-10-02T14:02:30.511327+00:00", "trade", 9.0129, 75.0]
["2026-10-02T14:02:31.011500+00:00", "trade", 9.0123, 1.0]
["2026-10-02T14:02:31.258667+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:31.525819+00:00", "trade", 9.0115, 38.0]
["2026-10-02T14:02:32.134784+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:02:32.983945+00:00", "trade", 9.0123, 1.0]
["2026-10-02T14:02:36.075743+00:00", "trade", 9.0123, 1.0]
["2026-10-02T14:02:36.076819+00:00", "trade", 9.015, 13.0]
["2026-10-02T14:02:36.078082+00:00", "trade", 9.015, 9.0]
["2026-10-02T14:02:37.017740+00:00", "trade", 9.0157, 15.0]
["2026-10-02T14:02:37.018817+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:37.018842+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:37.018850+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:37.018854+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:37.018854+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:37.018931+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:02:37.018943+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:37.018946+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:02:37.018959+00:00", "trade", 9.02, 13.0]
["2026-10-02T14:02:37.018963+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:02:37.018963+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:37.018997+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:37.019002+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:37.019007+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:37.019027+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:37.019027+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:37.019027+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:37.019030+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:02:37.019040+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:37.019077+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:37.019091+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:37.019197+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:37.019202+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:02:37.019202+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:02:37.019205+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:37.019205+00:00", "trade", 9.02, 300.0]
["2026-10-02T14:02:37.019247+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:37.019252+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:37.019252+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:37.019267+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:37.019277+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:37.019327+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:37.019367+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.019382+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.019397+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.019412+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.019453+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.019508+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.019512+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:37.019543+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.019568+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.019583+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.019633+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.019819+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.019879+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.019879+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.019924+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.019944+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.020024+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.020462+00:00", "trade", 9.0193, 40.0]
["2026-10-02T14:02:37.020799+00:00", "trade", 9.02, 41.0]
["2026-10-02T14:02:37.021063+00:00", "trade", 9.02, 50.0]
["2026-10-02T14:02:37.021507+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.021893+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.021994+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.023612+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.023653+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.030494+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.031008+00:00", "trade", 9.02, 220.0]
["2026-10-02T14:02:37.031817+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.031867+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.032920+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.050290+00:00", "trade", 9.02, 3.0]
["2026-10-02T14:02:37.134060+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.350073+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:37.608392+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:39.648521+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:39.648551+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:39.697938+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:39.775908+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:41.769742+00:00", "trade", 9.014, 9.0]
["2026-10-02T14:02:43.526352+00:00", "trade", 9.02, 3.0]
["2026-10-02T14:02:43.526962+00:00", "trade", 9.02, 3.0]
["2026-10-02T14:02:43.547023+00:00", "trade", 9.02, 3.0]
["2026-10-02T14:02:43.567249+00:00", "trade", 9.02, 3.0]
["2026-10-02T14:02:43.574833+00:00", "trade", 9.02, 4.0]
["2026-10-02T14:02:43.575317+00:00", "trade", 9.02, 5.0]
["2026-10-02T14:02:43.575914+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:02:43.576192+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:02:43.576396+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:43.576426+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:43.576439+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:02:43.576439+00:00", "trade", 9.02, 128.0]
["2026-10-02T14:02:43.576460+00:00", "trade", 9.02, 13.0]
["2026-10-02T14:02:43.576491+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:43.576496+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:43.576501+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:43.576501+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:43.576501+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:43.576551+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:43.576736+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:02:43.576756+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:43.576791+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:43.576832+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:43.576922+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:43.576997+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:43.577072+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:43.577077+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:43.577077+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:43.577117+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:43.577248+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:43.577298+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:43.577318+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:43.577638+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:43.577789+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:43.578075+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:43.578511+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:43.755000+00:00", "trade", 9.0177, 1.0]
["2026-10-02T14:02:45.572394+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:45.610495+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:45.616243+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:47.212161+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:02:47.212163+00:00", "trade", 9.01, 17.0]
["2026-10-02T14:02:47.212223+00:00", "trade", 9.01, 483.0]
["2026-10-02T14:02:47.212226+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:02:47.212256+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.212271+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.212276+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.212321+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.212757+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.212788+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.212788+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.212793+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.212798+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.212813+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.212833+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.212853+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.212938+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.213103+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.213214+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.213299+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.213304+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.213339+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.213419+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.213655+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.213740+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.213745+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.213895+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.214326+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.215063+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.215218+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.215339+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.216176+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.223503+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.225382+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.225768+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.225814+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.266696+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.266726+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.267342+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.328057+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.328698+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.331760+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.506060+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.508801+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:47.515141+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:49.398066+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:49.398091+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:49.398753+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:49.750664+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:51.578323+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:51.578348+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:51.578954+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:52.136299+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:52.136329+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:52.142178+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:54.135024+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:54.767213+00:00", "trade", 9.0127, 18.0]
["2026-10-02T14:02:55.548097+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:56.603315+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:56.603686+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:56.603711+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:56.604227+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:59.862666+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:59.862667+00:00", "trade", 9.01, 156.0]
["2026-10-02T14:02:59.862696+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:59.862706+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:59.863197+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:59.863278+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:59.863323+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:59.863323+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:59.863328+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:59.863408+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:59.863473+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:02:59.863945+00:00", "trade", 9.0153, 40.0]
["2026-10-02T14:02:59.864039+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:59.864276+00:00", "trade", 9.01, 2.0]
["2026-10-02T14:02:59.864490+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:59.884072+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:59.938070+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:02:59.994725+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:00.244818+00:00", "trade", 9.0163, 8.0]
["2026-10-02T14:03:00.541234+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:00.550646+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:00.551178+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:00.551598+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:00.551704+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:00.690240+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:03:00.691957+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:00.697183+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:03:00.697237+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:03:00.697861+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:00.698322+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:00.700658+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:00.702081+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:01.010644+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:03.026501+00:00", "trade", 9.0, 72.0]
["2026-10-02T14:03:03.026501+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:03.026505+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:03.026543+00:00", "trade", 9.0, 3.0]
["2026-10-02T14:03:03.026555+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:03.026600+00:00", "trade", 9.0, 328.0]
["2026-10-02T14:03:03.026603+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:03:03.026660+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:03:03.026676+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:03.026681+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:03:03.026685+00:00", "trade", 9.0, 90.0]
["2026-10-02T14:03:03.026718+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:03:03.026880+00:00", "trade", 9.0, 72.0]
["2026-10-02T14:03:03.026881+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:03.026881+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:03.026881+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:03.026910+00:00", "trade", 9.0, 28.0]
["2026-10-02T14:03:03.026911+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:03.026914+00:00", "trade", 9.0, 400.0]
["2026-10-02T14:03:03.026914+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:03:03.026935+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:03:03.026936+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:03.026936+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:03.026941+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:03.026941+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:03.026941+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:03.026946+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:03.026961+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:03.026961+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:03.027007+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:03:03.027117+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:03:03.027154+00:00", "trade", 9.0, 72.0]
["2026-10-02T14:03:03.027157+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:03:03.027160+00:00", "trade", 9.0, 3.0]
["2026-10-02T14:03:03.027232+00:00", "trade", 9.0, 28.0]
["2026-10-02T14:03:03.027235+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:03:03.027238+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:03:03.027238+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:03:03.027267+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.027378+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.027387+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.027417+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.027453+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.027563+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.027633+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.027718+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.027723+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.027748+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.027934+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.028019+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.028079+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.028158+00:00", "trade", 9.0008, 40.0]
["2026-10-02T14:03:03.028159+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.028159+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.028199+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.028395+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.028896+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.029347+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.029472+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.029558+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.039987+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.047515+00:00", "trade", 9.0, 3.0]
["2026-10-02T14:03:03.052983+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.064330+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.064410+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.064450+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.064455+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.064876+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.064952+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.065327+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.127621+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.128072+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.128072+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.407070+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.407561+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.407882+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.407897+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.409515+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.481141+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:03.482624+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:04.026176+00:00", "trade", 8.99, 3.0]
["2026-10-02T14:03:04.034822+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:03:04.034822+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:03:04.034822+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:03:04.034825+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:03:04.034873+00:00", "trade", 8.99, 200.0]
["2026-10-02T14:03:04.034887+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:03:04.034903+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:03:04.034957+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:03:04.034962+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:03:04.034962+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:03:04.035002+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:03:04.035222+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.035368+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.035403+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.035543+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.035563+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.035603+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.035628+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.035679+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.035704+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.035739+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.035794+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.035839+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.036095+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.036120+00:00", "trade", 8.9979, 42.0]
["2026-10-02T14:03:04.036120+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.036235+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.036235+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.036806+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.036886+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.037312+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.037348+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.039628+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.039924+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.041843+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.041848+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.046830+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.048137+00:00", "trade", 8.99, 3.0]
["2026-10-02T14:03:04.098783+00:00", "trade", 8.9885, 30.0]
["2026-10-02T14:03:04.148753+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.148853+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.148853+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.149223+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:04.235664+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:03:04.236305+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:03:04.236360+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:03:04.236927+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:03:04.237091+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:04.237438+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:03:04.237523+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:03:04.238044+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:03:04.238130+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:03:04.250491+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:04.258210+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:04.261187+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:04.319358+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:03:04.371000+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:03:04.533386+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:03:04.740423+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:03:04.740529+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:03:04.903592+00:00", "trade", 8.99, 2.0]
["2026-10-02T14:03:05.385802+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:03:05.386600+00:00", "trade", 8.98, 37.0]
["2026-10-02T14:03:05.386651+00:00", "trade", 8.98, 32.0]
["2026-10-02T14:03:05.390378+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:03:05.390428+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:03:06.152334+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:06.152770+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:06.152770+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:06.152855+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:06.153923+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:06.154018+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:06.156078+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:06.161491+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:06.162252+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:06.162257+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:06.162643+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:06.204147+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:06.204182+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:06.249380+00:00", "trade", 8.985, 2.0]
["2026-10-02T14:03:06.257722+00:00", "trade", 8.985, 32.0]
["2026-10-02T14:03:06.346087+00:00", "trade", 8.985, 30.0]
["2026-10-02T14:03:06.353220+00:00", "trade", 8.985, 32.0]
["2026-10-02T14:03:06.353683+00:00", "trade", 8.985, 38.0]
["2026-10-02T14:03:06.454231+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:06.454261+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:06.454737+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:06.454753+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:06.780211+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:06.780737+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:07.019739+00:00", "trade", 9.0073, 8.0]
["2026-10-02T14:03:07.347118+00:00", "trade", 8.985, 11.0]
["2026-10-02T14:03:08.534316+00:00", "trade", 9.0047, 100.0]
["2026-10-02T14:03:09.117035+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:09.514770+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:09.836324+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:09.970661+00:00", "trade", 8.985, 1.0]
["2026-10-02T14:03:09.998404+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.521349+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.521354+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.521920+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.522166+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.522772+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.522822+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.523419+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.523454+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.523558+00:00", "trade", 8.985, 18.0]
["2026-10-02T14:03:11.523664+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.523679+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.524075+00:00", "trade", 8.985, 9.0]
["2026-10-02T14:03:11.524466+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.524511+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.524641+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.526140+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.526170+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.526571+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.526571+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.526922+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.529323+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.529328+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.531273+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.531277+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.531808+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.554724+00:00", "trade", 8.985, 62.0]
["2026-10-02T14:03:11.555149+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.555485+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.556221+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.557560+00:00", "trade", 8.985, 18.0]
["2026-10-02T14:03:11.565213+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.565213+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.565649+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:11.566090+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:11.566155+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:11.566175+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.566181+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:11.566286+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.566286+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.566290+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.566290+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.566606+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.566671+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.566671+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.566671+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.566707+00:00", "trade", 8.985, 9.0]
["2026-10-02T14:03:11.566732+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.567037+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.567513+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.567989+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.568521+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.569143+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.571202+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.572295+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.572651+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.572706+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.573538+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.574816+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.577617+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.583102+00:00", "trade", 8.98, 11.0]
["2026-10-02T14:03:11.601459+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.626231+00:00", "trade", 8.975, 9.0]
["2026-10-02T14:03:11.627094+00:00", "trade", 8.975, 20.0]
["2026-10-02T14:03:11.627621+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.627631+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.627671+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.643372+00:00", "trade", 8.975, 18.0]
["2026-10-02T14:03:11.692166+00:00", "trade", 8.975, 18.0]
["2026-10-02T14:03:11.770760+00:00", "trade", 8.9987, 5.0]
["2026-10-02T14:03:11.958127+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.968026+00:00", "trade", 8.975, 300.0]
["2026-10-02T14:03:11.969088+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.969123+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:11.969310+00:00", "trade", 8.9818, 45.0]
["2026-10-02T14:03:12.025838+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:12.026088+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:12.027872+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:12.027938+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:12.028098+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:12.028584+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:12.557792+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:13.350927+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:13.406148+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:13.408764+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.930225+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.930666+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.930741+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.931022+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.931172+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.936570+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.939637+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.939637+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.940089+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.940089+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.941532+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.941843+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:03:14.941933+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:03:14.941938+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:03:14.941938+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:03:14.941948+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:03:14.942033+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.942068+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:03:14.942098+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.942128+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.942128+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.942384+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.942499+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.942630+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.942655+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:03:14.942680+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.942710+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.942855+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.943066+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.943191+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.943266+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:03:14.943371+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.943397+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.943401+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.943472+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.943983+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.944068+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.944093+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.944103+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.944199+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:03:14.944349+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.945015+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.945221+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.946624+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.946860+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.947832+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.947857+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.947857+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.948023+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.948023+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.948298+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.948338+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.948453+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.951466+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.969198+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.969218+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:14.999134+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.384815+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.385061+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.385542+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.385592+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.385913+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.526476+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:15.526487+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.527033+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.527770+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.529138+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.530542+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.533569+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.534536+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.535724+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:15.812171+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:16.085902+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:18.443974+00:00", "trade", 8.9715, 37.0]
["2026-10-02T14:03:18.794983+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:03:18.795797+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:18.814967+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:21.832950+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:21.833431+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.082834+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.672163+00:00", "trade", 8.98, 3.0]
["2026-10-02T14:03:22.672490+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.672491+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:22.672494+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:22.672494+00:00", "trade", 8.98, 12.0]
["2026-10-02T14:03:22.672500+00:00", "trade", 8.98, 1.0]
["2026-10-02T14:03:22.672500+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:22.672503+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:22.672503+00:00", "trade", 8.98, 400.0]
["2026-10-02T14:03:22.672540+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.672545+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.672570+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.672585+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:22.672595+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:22.672693+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:22.672698+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:22.672698+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:22.672761+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:22.672776+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:22.672781+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:22.672781+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:22.672789+00:00", "trade", 8.98, 3.0]
["2026-10-02T14:03:22.672811+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:22.673036+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:22.673071+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:22.673090+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:22.673091+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:22.673101+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.673142+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.673162+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.673262+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.673422+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.673502+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.673563+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.673563+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.673618+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.673743+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.673768+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.673883+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.673998+00:00", "trade", 8.9791, 42.0]
["2026-10-02T14:03:22.675227+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.675658+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.675738+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.681534+00:00", "trade", 8.98, 5.0]
["2026-10-02T14:03:22.689752+00:00", "trade", 8.985, 5.0]
["2026-10-02T14:03:22.699787+00:00", "trade", 8.985, 5.0]
["2026-10-02T14:03:22.699787+00:00", "trade", 8.985, 95.0]
["2026-10-02T14:03:22.700296+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.701910+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.705347+00:00", "trade", 8.985, 5.0]
["2026-10-02T14:03:22.708604+00:00", "trade", 8.985, 1.0]
["2026-10-02T14:03:22.724112+00:00", "trade", 8.985, 1.0]
["2026-10-02T14:03:22.727798+00:00", "trade", 8.985, 1.0]
["2026-10-02T14:03:22.728818+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:22.728842+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:03:22.728893+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:22.728934+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.728989+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.728999+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.729082+00:00", "trade", 8.98, 14.0]
["2026-10-02T14:03:22.729089+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:22.729092+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:22.729092+00:00", "trade", 8.98, 13.0]
["2026-10-02T14:03:22.729115+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.729125+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.729135+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.729140+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.729140+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.729145+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.729155+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.729155+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.729165+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:03:22.729260+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:22.729310+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:22.729355+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:03:22.729400+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.729476+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:03:22.729521+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.729526+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.729536+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.729536+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.729536+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.729541+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.729541+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.729546+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.729561+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.729566+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.729586+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.729591+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.729601+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.729681+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.729721+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.729876+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.729881+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.729922+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.730232+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.730242+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.730593+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.732402+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.734111+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.738367+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.739239+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.739650+00:00", "trade", 8.985, 1.0]
["2026-10-02T14:03:22.765215+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.765215+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.785814+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.789298+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.794536+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:03:22.802670+00:00", "trade", 8.97, 99.0]
["2026-10-02T14:03:22.802731+00:00", "trade", 8.97, 1.0]
["2026-10-02T14:03:22.802735+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.802795+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.802980+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.803020+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.803296+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.803296+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.803331+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.803331+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.803336+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.803371+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.804383+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.804825+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.827193+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.827629+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.893696+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:22.894650+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:03:22.994063+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:03:23.862085+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:03:23.862623+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:23.863165+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:23.863290+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:23.863290+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:23.863366+00:00", "trade", 8.9783, 42.0]
["2026-10-02T14:03:23.863671+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:23.867009+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:24.023530+00:00", "trade", 9.0111, 23.0]
["2026-10-02T14:03:24.631571+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:24.631807+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:24.631942+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:24.632137+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:24.632533+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:24.633004+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:24.634167+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:24.635104+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:24.749617+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:24.750564+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:24.759570+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:24.760021+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:25.026678+00:00", "trade", 8.9873, 2.0]
["2026-10-02T14:03:25.029601+00:00", "trade", 9.0082, 21.0]
["2026-10-02T14:03:25.385800+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:03:25.385803+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:25.385837+00:00", "trade", 8.97, 200.0]
["2026-10-02T14:03:25.385851+00:00", "trade", 8.97, 5.0]
["2026-10-02T14:03:25.385874+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:25.385909+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:03:25.386310+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:25.386380+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:03:25.386417+00:00", "trade", 8.97, 200.0]
["2026-10-02T14:03:25.386420+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:03:25.386438+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:03:25.386441+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:03:25.386450+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.386535+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.386560+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.386585+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.386590+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.386610+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.386741+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.386936+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.387036+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.387142+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.387222+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.387237+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.387312+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.387332+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.387357+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.387543+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.387548+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.387773+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.405911+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.528399+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:03:25.603817+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.604117+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.604163+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:03:25.604203+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:03:25.604203+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:03:25.604298+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.604606+00:00", "trade", 8.96, 125.0]
["2026-10-02T14:03:25.604666+00:00", "trade", 8.96, 125.0]
["2026-10-02T14:03:25.604697+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:03:25.604699+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.604714+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.604739+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.604754+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.604809+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.604934+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.605066+00:00", "trade", 8.96, 127.0]
["2026-10-02T14:03:25.605072+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:03:25.605090+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.605456+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.605456+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.605856+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.605892+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.606002+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.606257+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.607014+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.608177+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.608658+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.617856+00:00", "trade", 8.96, 5.0]
["2026-10-02T14:03:25.617877+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:03:25.617883+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:03:25.617886+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:03:25.617889+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:03:25.617965+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.617990+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:25.618015+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:25.618035+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:25.618065+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:03:25.618136+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.618141+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.618166+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.618232+00:00", "trade", 8.96, 15.0]
["2026-10-02T14:03:25.618236+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.618291+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.618291+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.618291+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.618296+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.618527+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.618552+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.618742+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.618817+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.618837+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.618877+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.619003+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.619003+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.619018+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.619098+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.619147+00:00", "trade", 8.9645, 40.0]
["2026-10-02T14:03:25.619233+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.619238+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.619298+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.619604+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.619634+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:03:25.619689+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:03:25.619724+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.619724+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.619860+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:03:25.619885+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:03:25.619886+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:03:25.619988+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:03:25.620051+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:03:25.620082+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:03:25.620084+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:03:25.620175+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:03:25.620321+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.620486+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.621178+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.621178+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.621208+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.622541+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.622887+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.622972+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.634986+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:03:25.635497+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:03:25.635499+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:03:25.635532+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.635647+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:03:25.636018+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.636018+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.636093+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:03:25.636294+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.655374+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.655404+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.655418+00:00", "trade", 8.96, 128.0]
["2026-10-02T14:03:25.656111+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.656271+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.656356+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.656432+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.656432+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.656432+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.656467+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.656893+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.656913+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:25.914665+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:26.049927+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:26.050764+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:26.051781+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:03:26.153257+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:26.250093+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:26.646312+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:03:26.646342+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:03:26.646342+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:03:26.646369+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:26.646369+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:26.646369+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:26.646374+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:26.646374+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:26.646429+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:03:26.646725+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:26.646755+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:03:26.646790+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.646795+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:03:26.646866+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.646876+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.646876+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.646876+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.646881+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.646881+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.646901+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.646901+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.646906+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.646911+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.646916+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.646996+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.647036+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.647151+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.647156+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.647196+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.647196+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.647236+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.647292+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:03:26.647457+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.647462+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.647517+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.647517+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.647552+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.647557+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.647873+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.647878+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.651737+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.653416+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.653476+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.653536+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.653591+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.654038+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.654078+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.654158+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.654198+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.667332+00:00", "trade", 8.96, 3.0]
["2026-10-02T14:03:26.667875+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.667901+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.667946+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.668281+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.668281+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.668437+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.668707+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.668762+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.669148+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.669199+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.669199+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.669559+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.674441+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.686680+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.746598+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:03:26.746708+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:03:26.746989+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:03:26.747049+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:03:26.747109+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:03:26.747149+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:03:26.747214+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:03:26.747214+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:03:26.752684+00:00", "trade", 8.96, 72.0]
["2026-10-02T14:03:26.753183+00:00", "trade", 8.96, 28.0]
["2026-10-02T14:03:26.753619+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:03:26.753619+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:03:26.853375+00:00", "trade", 8.96, 72.0]
["2026-10-02T14:03:27.856686+00:00", "trade", 9.0038, 1.0]
["2026-10-02T14:03:28.530287+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:03:28.530487+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:28.530838+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:28.530838+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:28.531048+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:28.531209+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:28.531289+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:28.531289+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:28.531384+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:28.531444+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:28.533008+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:28.609956+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:28.631387+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:28.631858+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:28.876489+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:28.876534+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:29.543690+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:29.805750+00:00", "trade", 9.0061, 8.0]
["2026-10-02T14:03:29.994747+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:30.455572+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:30.456143+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:30.574961+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:32.108250+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:32.108530+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:32.108691+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:32.650303+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:33.189204+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:33.296268+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:33.316332+00:00", "trade", 9.0055, 30.0]
["2026-10-02T14:03:36.021961+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:37.131468+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:37.131513+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:37.439957+00:00", "trade", 8.955, 900.0]
["2026-10-02T14:03:37.441205+00:00", "trade", 8.9555, 51.0]
["2026-10-02T14:03:37.446311+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:37.447283+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:37.447734+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:37.534429+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:03:38.422049+00:00", "trade", 8.955, 21.0]
["2026-10-02T14:03:39.396250+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:39.526339+00:00", "trade", 8.955, 50.0]
["2026-10-02T14:03:39.527127+00:00", "trade", 8.955, 50.0]
["2026-10-02T14:03:40.059637+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.412058+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:03:40.412751+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.413217+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.413768+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.414189+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.414214+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.524587+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.524597+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.525263+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.525584+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.526546+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.526852+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.821312+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.821793+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.821793+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.967589+00:00", "trade", 8.955, 198.0]
["2026-10-02T14:03:40.968442+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.968477+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.968477+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.968928+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.969444+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.969890+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:40.970356+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:41.042989+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:41.688929+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:41.689415+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:41.695725+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:41.695725+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:41.695955+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:41.789332+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:42.029874+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:43.340421+00:00", "trade", 8.955, 79.0]
["2026-10-02T14:03:43.412959+00:00", "trade", 8.95, 21.0]
["2026-10-02T14:03:44.117813+00:00", "trade", 8.955, 2.0]
["2026-10-02T14:03:44.266900+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:44.270218+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:44.734480+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:03:44.734483+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:03:45.794361+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:45.794416+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:46.132118+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:46.132133+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:46.300188+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:46.300243+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:46.300248+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:48.499705+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:48.500642+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:48.501144+00:00", "trade", 8.955, 2.0]
["2026-10-02T14:03:48.501198+00:00", "trade", 8.955, 98.0]
["2026-10-02T14:03:48.505213+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:48.536971+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:03:49.729422+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:03:49.730448+00:00", "trade", 8.955, 16.0]
["2026-10-02T14:03:51.409470+00:00", "trade", 8.9577, 1.0]
["2026-10-02T14:03:51.917004+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:03:51.917317+00:00", "trade", 8.955, 50.0]
["2026-10-02T14:03:51.917633+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:03:51.918105+00:00", "trade", 8.955, 50.0]
["2026-10-02T14:03:51.918397+00:00", "trade", 8.955, 50.0]
["2026-10-02T14:03:51.918724+00:00", "trade", 8.955, 50.0]
["2026-10-02T14:03:53.034658+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:03:53.035437+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:03:55.976304+00:00", "trade", 9.0038, 3.0]
["2026-10-02T14:03:57.036702+00:00", "trade", 8.9548, 5.0]
["2026-10-02T14:03:57.702755+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:03:59.809488+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:59.809554+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:03:59.994769+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:04:00.046076+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:04:00.998088+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:04:02.023861+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:04:02.080861+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:04:04.742923+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:04:04.742973+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:04:04.956305+00:00", "trade", 8.955, 5.0]
["2026-10-02T14:04:06.933790+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:04:06.933790+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:04:06.933823+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:04:06.933825+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:04:06.933826+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:04:06.933826+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:04:06.933829+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:04:06.933845+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:04:06.933850+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:04:06.933854+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:04:06.933935+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:04:06.933940+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:04:06.933945+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:04:06.934045+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:04:06.934106+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:04:06.934166+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:04:06.934211+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:06.934336+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:06.934381+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:06.934401+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:06.934411+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:06.934486+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:06.934542+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:06.934572+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:06.934642+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:06.934787+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:06.934963+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:06.935008+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:06.935041+00:00", "trade", 8.9542, 41.0]
["2026-10-02T14:04:06.935048+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:06.935063+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:06.935083+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:06.935113+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:06.935318+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:06.935554+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:06.937198+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:06.938752+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:07.344300+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:07.754565+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:08.088248+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:08.088284+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:08.088303+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:04:08.088790+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:08.088790+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:08.088905+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:08.088945+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:08.088945+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:08.088945+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:08.089226+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:08.089346+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:08.089381+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:08.095739+00:00", "trade", 8.945, 50.0]
["2026-10-02T14:04:08.096789+00:00", "trade", 8.945, 50.0]
["2026-10-02T14:04:08.097105+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:09.623935+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:04:09.624525+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:09.624590+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:09.625056+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:04:09.625081+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:04:09.625086+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:04:09.625086+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:09.625657+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:09.626113+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:04:09.626379+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:04:09.626684+00:00", "trade", 8.94, 50.0]
["2026-10-02T14:04:09.627387+00:00", "trade", 8.94, 50.0]
["2026-10-02T14:04:09.627688+00:00", "trade", 8.94, 50.0]
["2026-10-02T14:04:09.627998+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:09.628220+00:00", "trade", 8.94, 6.0]
["2026-10-02T14:04:09.628424+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:09.628584+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:09.628933+00:00", "trade", 8.94, 127.0]
["2026-10-02T14:04:09.632262+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:04:09.632298+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:09.633038+00:00", "trade", 8.935, 128.0]
["2026-10-02T14:04:09.633414+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:04:09.633471+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:04:09.633626+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:09.633686+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:09.633919+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:04:09.634077+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:09.634198+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:09.634528+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:09.634528+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:09.634964+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:09.635164+00:00", "trade", 8.9436, 40.0]
["2026-10-02T14:04:10.852180+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:04:11.467184+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:11.467533+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:04:11.467596+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:04:11.468121+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:11.468161+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:11.500994+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:11.501490+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.650897+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.785993+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.785993+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.786429+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.786460+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.786460+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.786464+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.786905+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.786950+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.786950+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.787416+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.787416+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.787471+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.787872+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.787897+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.787897+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.787897+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.788389+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.788389+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.788394+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.788424+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.801194+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:12.801675+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:13.413995+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:13.414517+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:13.414552+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:13.414572+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:13.414938+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:13.414938+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:13.415028+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:13.415033+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:13.415424+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:14.230516+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:14.566489+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:14.568384+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:14.570900+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:14.590256+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:14.591203+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:17.935376+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:18.417677+00:00", "trade", 8.93, 8.0]
["2026-10-02T14:04:19.723010+00:00", "trade", 9.0012, 100.0]
["2026-10-02T14:04:19.991678+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:19.991728+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:20.119101+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:20.766239+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:20.770398+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:21.653093+00:00", "trade", 8.94, 64.0]
["2026-10-02T14:04:21.653111+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:21.653112+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:04:21.653112+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:04:21.653114+00:00", "trade", 8.94, 500.0]
["2026-10-02T14:04:21.653117+00:00", "trade", 8.94, 64.0]
["2026-10-02T14:04:21.653138+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:04:21.653141+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:04:21.653144+00:00", "trade", 8.94, 36.0]
["2026-10-02T14:04:21.653146+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:21.653172+00:00", "trade", 8.94, 12.0]
["2026-10-02T14:04:21.653174+00:00", "trade", 8.94, 21.0]
["2026-10-02T14:04:21.653192+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:21.653196+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:04:21.653198+00:00", "trade", 8.94, 4.0]
["2026-10-02T14:04:21.653198+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:04:21.653220+00:00", "trade", 8.94, 33.0]
["2026-10-02T14:04:21.653222+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:04:21.653222+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:21.653222+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:21.653234+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:04:21.653259+00:00", "trade", 8.94, 33.0]
["2026-10-02T14:04:21.653268+00:00", "trade", 8.94, 21.0]
["2026-10-02T14:04:21.653277+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:04:21.653282+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:04:21.653282+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:04:21.653282+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:04:21.653364+00:00", "trade", 8.94, 13.0]
["2026-10-02T14:04:21.653422+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:04:21.653437+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:04:21.653462+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:04:21.653507+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.653512+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.653592+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.653638+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.653647+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.653653+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.653663+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.653672+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.653678+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.653708+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.653818+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.653863+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.653863+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.653963+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.654018+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.654023+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.654033+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.654074+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.654129+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.654154+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.654289+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.654384+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.654424+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.654449+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.654474+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.654494+00:00", "trade", 8.9392, 41.0]
["2026-10-02T14:04:21.655793+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.658113+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.660248+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.666839+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:21.667315+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:22.051443+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:22.051483+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:22.051483+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:22.051518+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:22.051919+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:22.051919+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:22.051959+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:22.212977+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:22.215608+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:22.224214+00:00", "trade", 8.945, 116.0]
["2026-10-02T14:04:22.224216+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:04:22.224219+00:00", "trade", 8.95, 84.0]
["2026-10-02T14:04:22.225136+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:22.225156+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:22.225156+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:22.225411+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:22.234736+00:00", "trade", 8.945, 128.0]
["2026-10-02T14:04:22.234739+00:00", "trade", 8.945, 72.0]
["2026-10-02T14:04:22.234766+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:04:22.235420+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:22.235445+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:22.235901+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:22.542921+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:22.543457+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:22.653459+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:22.654852+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:23.173835+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:23.549992+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:04:23.550224+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:04:23.550239+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:04:23.550260+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:23.550265+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:23.550275+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:23.550280+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:04:23.550310+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:04:23.550470+00:00", "trade", 8.94, 190.0]
["2026-10-02T14:04:23.550473+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:04:23.550473+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:04:23.550479+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:04:23.550511+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.550612+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:04:23.550791+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.550791+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.550942+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.551027+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.551037+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.551212+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.551247+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.551327+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.551367+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.551398+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.551568+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.555502+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.605316+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.605772+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:04:23.606268+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.606699+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.624311+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.624792+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.625228+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.651506+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.651506+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.651962+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.736427+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:23.900141+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:24.112832+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:24.147038+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:24.166945+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:24.277408+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:24.277803+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:04:24.278320+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:24.278350+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:24.278400+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:24.278440+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:24.278825+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:04:25.028351+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:04:25.028809+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:25.029280+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:25.030293+00:00", "trade", 8.9405, 41.0]
["2026-10-02T14:04:25.460465+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:25.460465+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:25.460470+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:25.460936+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:25.501963+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:25.797816+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:25.797826+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:26.683993+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:26.684744+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:26.816011+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:27.038700+00:00", "trade", 8.9414, 12.0]
["2026-10-02T14:04:28.539803+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:29.044237+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:29.044713+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:29.994791+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:31.726321+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:32.184450+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:32.199295+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:34.551009+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:04:34.551585+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:34.551585+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:04:34.551590+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:34.551851+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:34.551851+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:34.551856+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:34.551866+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:34.551886+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:34.552102+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:34.552102+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:34.552217+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:34.552217+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:34.552547+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:04:34.552578+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:34.553069+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:34.553099+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:34.553124+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:34.553154+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:34.553259+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:34.553680+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:34.553706+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:34.554227+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:34.852285+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:35.554610+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:35.554654+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:35.617103+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:36.468010+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:36.469008+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:36.469008+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:37.301721+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:37.302278+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:37.302719+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:37.468613+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:37.470192+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:04:38.486502+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:38.488823+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:38.682231+00:00", "trade", 8.925, 7000.0]
["2026-10-02T14:04:38.683482+00:00", "trade", 8.925, 151.0]
["2026-10-02T14:04:38.683801+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:04:38.685731+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:04:38.686758+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:40.850642+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:04:43.467440+00:00", "trade", 8.925, 128.0]
["2026-10-02T14:04:43.467440+00:00", "trade", 8.925, 72.0]
["2026-10-02T14:04:43.472316+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:43.472318+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:04:43.472321+00:00", "trade", 8.92, 200.0]
["2026-10-02T14:04:43.472369+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:04:43.472391+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:04:43.472426+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:04:43.472457+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:04:43.472617+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:04:43.472657+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:04:43.472727+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:43.472963+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:43.473008+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:43.473023+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:43.473038+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:43.473128+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:43.473364+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:43.473599+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:43.473805+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:43.473845+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:43.473995+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:43.474311+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:43.474486+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:43.474867+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:43.474997+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:43.475043+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:43.476767+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:43.503019+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:43.852314+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:44.184110+00:00", "trade", 8.915, 55.0]
["2026-10-02T14:04:44.265085+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:44.275470+00:00", "trade", 8.915, 50.0]
["2026-10-02T14:04:44.276222+00:00", "trade", 8.915, 50.0]
["2026-10-02T14:04:44.732682+00:00", "trade", 8.9123, 112.0]
["2026-10-02T14:04:45.344465+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:45.344491+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:45.344962+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:45.458965+00:00", "trade", 8.9188, 1.0]
["2026-10-02T14:04:45.669137+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:45.671092+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:45.672460+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:45.856086+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:45.856091+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:46.684129+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:46.684154+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:46.684731+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:46.684876+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:46.685167+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:46.869324+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:46.870723+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:47.263972+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:47.303402+00:00", "trade", 8.9897, 1.0]
["2026-10-02T14:04:48.616877+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:48.616877+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:48.617314+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:48.671748+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:48.672224+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:50.135817+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:51.354245+00:00", "trade", 8.915, 1.0]
["2026-10-02T14:04:52.655639+00:00", "trade", 8.92, 3.0]
["2026-10-02T14:04:52.807036+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:52.817781+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:52.822402+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:53.068778+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:55.027317+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:56.476083+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:04:56.476086+00:00", "trade", 8.92, 200.0]
["2026-10-02T14:04:56.476086+00:00", "trade", 8.92, 200.0]
["2026-10-02T14:04:56.476120+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:56.476149+00:00", "trade", 8.92, 12.0]
["2026-10-02T14:04:56.476149+00:00", "trade", 8.92, 5.0]
["2026-10-02T14:04:56.476155+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:56.476156+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:04:56.476159+00:00", "trade", 8.92, 300.0]
["2026-10-02T14:04:56.476161+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:56.476161+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:56.476161+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:56.476163+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:04:56.476163+00:00", "trade", 8.92, 300.0]
["2026-10-02T14:04:56.476166+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:56.476166+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:56.476171+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:56.476171+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:56.476186+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:56.476186+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:56.476191+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:04:56.476191+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:04:56.476195+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:04:56.476198+00:00", "trade", 8.92, 3.0]
["2026-10-02T14:04:56.476207+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:04:56.476241+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:04:56.476241+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:04:56.476256+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:04:56.476285+00:00", "trade", 8.92, 86.0]
["2026-10-02T14:04:56.476300+00:00", "trade", 8.92, 14.0]
["2026-10-02T14:04:56.476546+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:04:56.476566+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:04:56.476612+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.476752+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.476782+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.476787+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.476952+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.476992+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.477033+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.477058+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.477064+00:00", "trade", 8.925, 11.0]
["2026-10-02T14:04:56.477073+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.477108+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.477108+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.477108+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.477178+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.477228+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.477421+00:00", "trade", 8.9204, 44.0]
["2026-10-02T14:04:56.478025+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.481233+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.481248+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.497115+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.519203+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.519288+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.519323+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.519749+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.548442+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.548477+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:56.582419+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:04:56.820823+00:00", "trade", 8.9215, 10.0]
["2026-10-02T14:04:56.822183+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:57.040699+00:00", "trade", 8.9237, 20.0]
["2026-10-02T14:04:57.692916+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:04:58.085737+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:04:58.086798+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:58.086798+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:58.086973+00:00", "trade", 8.925, 22.0]
["2026-10-02T14:04:58.087260+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:58.087315+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:58.651004+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:58.651540+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:58.651982+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:58.932273+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:58.932754+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:59.406996+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:04:59.994819+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:05:01.026362+00:00", "trade", 8.93, 3.0]
["2026-10-02T14:05:01.026952+00:00", "trade", 8.93, 3.0]
["2026-10-02T14:05:01.027300+00:00", "trade", 8.93, 12.0]
["2026-10-02T14:05:01.028008+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:05:01.028429+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:05:01.029878+00:00", "trade", 8.93, 5.0]
["2026-10-02T14:05:01.035402+00:00", "trade", 8.93, 6.0]
["2026-10-02T14:05:01.090602+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:05:01.091398+00:00", "trade", 8.93, 3.0]
["2026-10-02T14:05:01.241626+00:00", "trade", 8.9231, 1000.0]
["2026-10-02T14:05:01.242202+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:05:01.242871+00:00", "trade", 8.9225, 44.0]
["2026-10-02T14:05:02.574880+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:05:02.575190+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:05:02.575361+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:05:02.578197+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:05:02.578504+00:00", "trade", 8.93, 3.0]
["2026-10-02T14:05:02.656473+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:05:02.698483+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:05:02.829565+00:00", "trade", 8.93, 3.0]
["2026-10-02T14:05:02.849779+00:00", "trade", 8.93, 3.0]
["2026-10-02T14:05:02.869966+00:00", "trade", 8.93, 3.0]
["2026-10-02T14:05:02.951198+00:00", "trade", 8.93, 3.0]
["2026-10-02T14:05:03.253720+00:00", "trade", 8.9863, 2.0]
["2026-10-02T14:05:03.638617+00:00", "trade", 8.93, 4.0]
["2026-10-02T14:05:04.814101+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:05:04.814456+00:00", "trade", 8.93, 3.0]
["2026-10-02T14:05:04.834616+00:00", "trade", 8.93, 3.0]
["2026-10-02T14:05:04.854836+00:00", "trade", 8.93, 3.0]
["2026-10-02T14:05:04.855435+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:05:06.041132+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:05:06.300043+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:05:06.706607+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:05:06.706616+00:00", "trade", 8.93, 122.0]
["2026-10-02T14:05:06.706619+00:00", "trade", 8.93, 200.0]
["2026-10-02T14:05:06.706619+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:05:06.706622+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:05:06.706679+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:05:06.706679+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:05:06.706682+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:05:06.706686+00:00", "trade", 8.93, 3.0]
["2026-10-02T14:05:06.706686+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:05:06.706688+00:00", "trade", 8.93, 5.0]
["2026-10-02T14:05:06.706689+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:05:06.706689+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:05:06.706691+00:00", "trade", 8.93, 9.0]
["2026-10-02T14:05:06.706694+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:05:06.706729+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:05:06.706734+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:05:06.706754+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:05:06.706754+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:05:06.706764+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:05:06.706935+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:05:06.706965+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:05:06.707095+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:06.707185+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:06.707411+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:06.707471+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:06.707476+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:06.707621+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:06.707832+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:07.065181+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:07.692372+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:07.692442+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:07.692680+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:05:07.693304+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:07.693339+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:07.693339+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:07.694442+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:07.707578+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:08.182261+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:08.227183+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:08.227358+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:08.426291+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:08.500387+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:08.500388+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:05:08.500391+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:05:08.500391+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:05:08.500394+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:05:08.500462+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:08.500466+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:05:08.500512+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:05:08.500512+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:05:08.500592+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:05:08.500768+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:05:08.500770+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:05:08.500779+00:00", "trade", 8.94, 18.0]
["2026-10-02T14:05:08.500788+00:00", "trade", 8.94, 9.0]
["2026-10-02T14:05:08.500943+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:05:08.500944+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:05:08.501003+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:05:08.501023+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:05:08.501028+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:05:08.501039+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:05:08.501049+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:05:08.501058+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:05:08.501074+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:05:08.501074+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:05:08.501119+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:05:08.501164+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.501359+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.501490+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.501520+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.501650+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.501655+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.501971+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.502121+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.502151+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.502207+00:00", "trade", 8.9359, 44.0]
["2026-10-02T14:05:08.502908+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.502938+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.505048+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.505529+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.505534+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.505619+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.505669+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.505940+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.505980+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.506401+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.514626+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.515102+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:08.543375+00:00", "trade", 8.945, 50.0]
["2026-10-02T14:05:08.544151+00:00", "trade", 8.945, 50.0]
["2026-10-02T14:05:09.177025+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:09.481694+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:11.138832+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:12.109544+00:00", "trade", 8.945, 50.0]
["2026-10-02T14:05:13.404746+00:00", "trade", 8.9844, 30.0]
["2026-10-02T14:05:13.824559+00:00", "trade", 8.9844, 95.0]
["2026-10-02T14:05:14.156955+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:18.266157+00:00", "trade", 8.9844, 25.0]
["2026-10-02T14:05:20.026333+00:00", "trade", 8.945, 50.0]
["2026-10-02T14:05:20.027036+00:00", "trade", 8.945, 50.0]
["2026-10-02T14:05:20.244613+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.245034+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.245074+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.245104+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.245530+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.245585+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.246021+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.246036+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.246497+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.246552+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.342550+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.343087+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.345427+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.345903+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.345908+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.346375+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.346420+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.346831+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.346891+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.347267+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.397351+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.397807+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.584536+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.585087+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.585107+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.681135+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:20.681135+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:22.704350+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:05:22.705436+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:22.705815+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:05:23.965996+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:05:23.966000+00:00", "trade", 8.95, 16.0]
["2026-10-02T14:05:23.966000+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:05:23.966157+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:23.966162+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:23.966167+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:05:23.966167+00:00", "trade", 8.95, 12.0]
["2026-10-02T14:05:23.966167+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:23.966173+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:05:23.966207+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:05:23.966272+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:05:23.966328+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:23.966350+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:05:23.966356+00:00", "trade", 8.95, 194.0]
["2026-10-02T14:05:23.966363+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:23.966378+00:00", "trade", 8.95, 194.0]
["2026-10-02T14:05:23.966378+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:05:23.966383+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:05:23.966433+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:23.966448+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:23.966448+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:23.966498+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:23.966507+00:00", "trade", 8.95, 12.0]
["2026-10-02T14:05:23.966510+00:00", "trade", 8.95, 88.0]
["2026-10-02T14:05:23.966588+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:23.966638+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:23.966723+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:23.966781+00:00", "trade", 8.95, 3.0]
["2026-10-02T14:05:23.966849+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:23.966884+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:23.966964+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:23.966973+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:05:23.966984+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:23.967029+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:05:23.967044+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:05:23.967074+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:05:23.967089+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:23.967089+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:23.967125+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:23.967125+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:23.967129+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:23.967139+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:05:23.967204+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:05:23.967210+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:05:23.967265+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:05:23.967300+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:05:23.967565+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:05:23.967637+00:00", "trade", 8.9481, 41.0]
["2026-10-02T14:05:23.967646+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:05:23.967752+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:05:23.967755+00:00", "trade", 8.95, 184.0]
["2026-10-02T14:05:23.967756+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:05:23.967965+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:05:23.967966+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:05:23.967991+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:23.968006+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:23.968047+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:23.968087+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:23.968367+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:23.968728+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:23.968728+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:23.969209+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:23.969284+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:23.969655+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:23.969766+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:23.969766+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:23.969926+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:23.970367+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:05:23.970382+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:23.970417+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:23.970427+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:23.970673+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:23.971042+00:00", "trade", 8.95, 127.0]
["2026-10-02T14:05:23.971284+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:23.971565+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:23.974266+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:24.044709+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:24.067261+00:00", "trade", 8.94, 9.0]
["2026-10-02T14:05:24.067919+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:24.099441+00:00", "trade", 8.9834, 8.0]
["2026-10-02T14:05:24.968710+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:24.969933+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:26.138460+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:26.138515+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:26.139332+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:26.373433+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:26.373488+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:27.042704+00:00", "trade", 8.9393, 12.0]
["2026-10-02T14:05:27.109946+00:00", "trade", 8.945, 60.0]
["2026-10-02T14:05:27.110530+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:05:27.144138+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:05:27.625895+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:27.625955+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:27.981004+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:27.981054+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:27.981896+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.031744+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.474687+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.539391+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.539651+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.539817+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.540338+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.551239+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.552617+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.552637+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.562465+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.563037+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.564340+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.571557+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.581185+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.767663+00:00", "trade", 8.945, 88.0]
["2026-10-02T14:05:28.767743+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.767788+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.767814+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.767823+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.767899+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.768039+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.768135+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:05:28.768138+00:00", "trade", 8.945, 110.0]
["2026-10-02T14:05:28.768325+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.768766+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:28.776088+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:29.994830+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:31.662162+00:00", "trade", 8.945, 1.0]
["2026-10-02T14:05:31.662989+00:00", "trade", 8.95, 5.0]
["2026-10-02T14:05:31.663488+00:00", "trade", 8.945, 127.0]
["2026-10-02T14:05:32.525649+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:32.526171+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:32.526186+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:32.729507+00:00", "trade", 8.945, 5.0]
["2026-10-02T14:05:34.529988+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:34.531266+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:34.555904+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:34.556195+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:34.556636+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:35.668870+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:35.668925+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:35.670318+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:35.670604+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:35.670664+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:35.670699+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:35.681720+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:36.054105+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:36.054215+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:36.054636+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:36.142350+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:36.142791+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:36.450582+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:36.450622+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:36.451344+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:36.966509+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:37.056858+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:37.551183+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:40.612884+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:40.613401+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:40.613887+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:40.633326+00:00", "trade", 8.9747, 100.0]
["2026-10-02T14:05:40.660367+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:40.660929+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:40.661331+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:05:40.661936+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:05:42.109211+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:43.797222+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:43.797247+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:43.797311+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:05:43.797311+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:05:43.797774+00:00", "trade", 8.945, 9.0]
["2026-10-02T14:05:43.797889+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:43.797889+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:43.797889+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:43.797934+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:43.797964+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:43.798573+00:00", "trade", 8.9476, 40.0]
["2026-10-02T14:05:43.899240+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:44.607864+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:44.607909+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:44.764682+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:44.764747+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:45.322893+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:45.322948+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:45.559336+00:00", "trade", 8.95, 8.0]
["2026-10-02T14:05:45.559356+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:05:45.559357+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:05:45.559360+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:05:45.559360+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:05:45.559381+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:05:45.559387+00:00", "trade", 8.95, 8.0]
["2026-10-02T14:05:45.559395+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:05:45.559425+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:05:45.559450+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:05:45.559586+00:00", "trade", 8.95, 200.0]
["2026-10-02T14:05:45.559586+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.559641+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.559676+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.559681+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.560147+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.560247+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.560297+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.560302+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.560503+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.560573+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.560573+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.560708+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.561124+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.561149+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.561786+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.564613+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.586354+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.613724+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.613759+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.660009+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.703949+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:45.744703+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:05:47.751841+00:00", "trade", 8.9775, 44.0]
["2026-10-02T14:05:48.025010+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:48.025035+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:48.026093+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:48.619127+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:48.619132+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:48.619132+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:05:48.915748+00:00", "trade", 8.96, 10.0]
["2026-10-02T14:05:48.915949+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:05:48.915949+00:00", "trade", 8.96, 38.0]
["2026-10-02T14:05:48.915961+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:05:48.915961+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:05:48.915962+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:05:48.916007+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.916027+00:00", "trade", 8.96, 200.0]
["2026-10-02T14:05:48.916063+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.916063+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.916068+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.916083+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.916259+00:00", "trade", 8.96, 6.0]
["2026-10-02T14:05:48.916259+00:00", "trade", 8.96, 1.0]
["2026-10-02T14:05:48.916363+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.916445+00:00", "trade", 8.96, 18.0]
["2026-10-02T14:05:48.916980+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.917040+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.917070+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.917105+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.917115+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.917135+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.917135+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.917255+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.917421+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.917461+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.918123+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.918153+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.918158+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.918749+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.921475+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.921475+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.921576+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.922508+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.939276+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:05:48.947978+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:48.962979+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:49.212101+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:49.596720+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:53.024852+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:53.024877+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:53.025659+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:55.747222+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:57.044706+00:00", "trade", 8.9513, 5.0]
["2026-10-02T14:05:57.240703+00:00", "trade", 8.9521, 4.0]
["2026-10-02T14:05:58.180815+00:00", "trade", 8.97, 147.0]
["2026-10-02T14:05:58.184409+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:05:58.184409+00:00", "trade", 8.97, 200.0]
["2026-10-02T14:05:58.184409+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:05:58.184411+00:00", "trade", 8.97, 200.0]
["2026-10-02T14:05:58.184438+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:05:58.184470+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:05:58.184474+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:58.184485+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:58.184494+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:58.184515+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:58.184643+00:00", "trade", 8.97, 2.0]
["2026-10-02T14:05:58.184715+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:58.184735+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:58.184745+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:58.184826+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:58.184827+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:05:58.184830+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:58.184830+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:05:58.184831+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:05:58.184836+00:00", "trade", 8.97, 246.0]
["2026-10-02T14:05:58.184836+00:00", "trade", 8.97, 89.0]
["2026-10-02T14:05:58.184836+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:05:58.184838+00:00", "trade", 8.97, 13.0]
["2026-10-02T14:05:58.184838+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:05:58.184842+00:00", "trade", 8.97, 242.0]
["2026-10-02T14:05:58.184850+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:05:58.184850+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:05:58.184851+00:00", "trade", 8.97, 258.0]
["2026-10-02T14:05:58.184855+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:05:58.184870+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:05:58.184880+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:05:58.184890+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:05:58.185051+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:05:58.185079+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:05:58.185126+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:05:58.185191+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:05:58.185216+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:05:58.185217+00:00", "trade", 8.97, 13.0]
["2026-10-02T14:05:58.185217+00:00", "trade", 8.97, 87.0]
["2026-10-02T14:05:58.185343+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:05:58.185402+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:58.185407+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:58.185674+00:00", "trade", 8.9601, 43.0]
["2026-10-02T14:05:58.185737+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:58.185737+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:58.185978+00:00", "trade", 8.97, 13.0]
["2026-10-02T14:05:58.185978+00:00", "trade", 8.97, 40.0]
["2026-10-02T14:05:58.185978+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:58.186005+00:00", "trade", 8.97, 18.0]
["2026-10-02T14:05:58.186107+00:00", "trade", 8.97, 3.0]
["2026-10-02T14:05:58.186369+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:58.186479+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:58.186514+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:58.186565+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:58.186805+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:58.187447+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:58.187807+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:58.187878+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:58.190479+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:58.196028+00:00", "trade", 8.97, 128.0]
["2026-10-02T14:05:58.203525+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:58.203525+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:58.232930+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:58.232930+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:58.362127+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:58.362127+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.188015+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.188045+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.188375+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.188731+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.191648+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.191648+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.192094+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.475259+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:05:59.475277+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.475277+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.475277+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.475282+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.475282+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.475287+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.475292+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.475297+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.475302+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.475573+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.475773+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.475834+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.475859+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.475919+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.475939+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.475942+00:00", "trade", 8.97, 91.0]
["2026-10-02T14:05:59.475942+00:00", "trade", 8.97, 9.0]
["2026-10-02T14:05:59.475954+00:00", "trade", 8.97, 4.0]
["2026-10-02T14:05:59.475957+00:00", "trade", 8.97, 59.0]
["2026-10-02T14:05:59.475959+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.475960+00:00", "trade", 8.97, 37.0]
["2026-10-02T14:05:59.475969+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.475969+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.475989+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.476039+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.476519+00:00", "trade", 8.97, 41.0]
["2026-10-02T14:05:59.476545+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.476625+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.476666+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.477092+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.477137+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.477853+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.482377+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:05:59.482945+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.483291+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.483306+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.483472+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.483978+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.484449+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.495911+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.511042+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.511149+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:05:59.511348+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.511714+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.511754+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.512215+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.512666+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.513588+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.513719+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.514145+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.555082+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.555448+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.555473+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.555673+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.556551+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:05:59.556711+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.618157+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.654874+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.655220+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.655245+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.656316+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:05:59.656488+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.700106+00:00", "trade", 8.9503, 33.0]
["2026-10-02T14:05:59.700849+00:00", "trade", 8.9503, 22.0]
["2026-10-02T14:05:59.701487+00:00", "trade", 8.9503, 2.0]
["2026-10-02T14:05:59.702142+00:00", "trade", 8.9503, 1.0]
["2026-10-02T14:05:59.703014+00:00", "trade", 8.9503, 17.0]
["2026-10-02T14:05:59.756469+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:05:59.855446+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.855847+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.855877+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.856902+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:05:59.857070+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.955088+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.955529+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.955554+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.956559+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:05:59.956751+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:05:59.994847+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:00.054764+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:00.055912+00:00", "trade", 8.965, 28.0]
["2026-10-02T14:06:00.055927+00:00", "trade", 8.965, 72.0]
["2026-10-02T14:06:00.155404+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:00.156513+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:06:00.157243+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:00.157423+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:00.840191+00:00", "trade", 8.96, 3.0]
["2026-10-02T14:06:01.157575+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:01.832152+00:00", "trade", 8.96, 3.0]
["2026-10-02T14:06:01.832755+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:02.189788+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:02.612954+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:02.841588+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:03.025244+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:05.328217+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:05.398935+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:05.509207+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:05.604489+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:06.067304+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:06.186522+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:06.935196+00:00", "trade", 8.9747, 5.0]
["2026-10-02T14:06:07.053653+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:07.611293+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:07.885966+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:06:07.886522+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:07.886597+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:08.024610+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:08.337384+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:09.564410+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:09.619441+00:00", "trade", 8.96, 50.0]
["2026-10-02T14:06:09.621129+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:09.621131+00:00", "trade", 8.96, 125.0]
["2026-10-02T14:06:09.621191+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:06:09.621201+00:00", "trade", 8.96, 175.0]
["2026-10-02T14:06:09.621201+00:00", "trade", 8.96, 200.0]
["2026-10-02T14:06:09.621305+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:06:09.621305+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:06:09.621360+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:06:09.621703+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:06:09.621715+00:00", "trade", 8.96, 200.0]
["2026-10-02T14:06:09.621736+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:06:09.621746+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:09.621776+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:09.621776+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:09.621786+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:09.621796+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:09.621801+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:09.621826+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:09.622237+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:09.622347+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:09.622363+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:09.622376+00:00", "trade", 8.95, 11.0]
["2026-10-02T14:06:09.622392+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:09.622643+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:09.622951+00:00", "trade", 8.9636, 41.0]
["2026-10-02T14:06:09.629093+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:09.629338+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:06:09.652524+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:09.653446+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:06:10.473579+00:00", "trade", 8.955, 15.0]
["2026-10-02T14:06:10.790092+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:11.090070+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:11.092045+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:11.102801+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:12.372959+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:12.765191+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:12.773170+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:12.773221+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:12.773276+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:12.776213+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:13.233169+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:13.233690+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:14.272853+00:00", "trade", 8.9739, 10.0]
["2026-10-02T14:06:14.462861+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:14.463177+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:14.463417+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:14.463698+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:14.463974+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:14.464179+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:14.478603+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:14.849450+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:19.908543+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:19.908593+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:20.755792+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:20.755852+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:21.900662+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:21.900713+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:22.192902+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:24.021608+00:00", "trade", 8.9742, 3.0]
["2026-10-02T14:06:24.058766+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:24.058811+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:24.380691+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:24.380747+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:26.559805+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:26.559850+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:26.673776+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:26.673831+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:27.046707+00:00", "trade", 8.9663, 10.0]
["2026-10-02T14:06:27.242704+00:00", "trade", 8.9663, 10.0]
["2026-10-02T14:06:28.024827+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:06:28.024860+00:00", "trade", 8.96, 109.0]
["2026-10-02T14:06:28.024917+00:00", "trade", 8.96, 500.0]
["2026-10-02T14:06:28.024917+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:28.024932+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:28.024932+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:28.024933+00:00", "trade", 8.96, 77.0]
["2026-10-02T14:06:28.024935+00:00", "trade", 8.96, 59.0]
["2026-10-02T14:06:28.024938+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:06:28.024941+00:00", "trade", 8.96, 5.0]
["2026-10-02T14:06:28.024942+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:28.024942+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:28.024944+00:00", "trade", 8.96, 300.0]
["2026-10-02T14:06:28.024963+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:28.024967+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:28.024967+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:28.024972+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:28.025113+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:06:28.025188+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:06:28.025268+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.025428+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.025433+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.025438+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.025438+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.025458+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.025564+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.025569+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.025629+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.025784+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.025839+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.025904+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.025950+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.025985+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.025995+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.026040+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.026065+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.026426+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.026506+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.026872+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.026907+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.027789+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.027789+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.027824+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.058938+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.097590+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.102056+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:06:28.415856+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:28.791568+00:00", "trade", 8.9903, 100.0]
["2026-10-02T14:06:29.869501+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:29.871285+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:29.871377+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:06:29.872625+00:00", "trade", 8.9602, 41.0]
["2026-10-02T14:06:29.906749+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:29.906749+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:29.909806+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:06:29.994874+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:30.007430+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:06:30.007489+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:30.008065+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:30.008461+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:30.008506+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:06:30.008932+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:30.009063+00:00", "trade", 8.965, 28.0]
["2026-10-02T14:06:30.009138+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:30.009193+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:06:30.009223+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:06:30.009313+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:06:30.009348+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:30.009509+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:30.009629+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:30.009669+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:30.009674+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:30.009709+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:30.009769+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:30.009790+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:30.009790+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:30.009990+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:30.010110+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:30.010150+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:06:30.035805+00:00", "trade", 8.965, 72.0]
["2026-10-02T14:06:30.120354+00:00", "trade", 8.96, 60.0]
["2026-10-02T14:06:30.120538+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:06:30.120648+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:06:30.120668+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.120778+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.120798+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.120944+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.120989+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.121029+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.121094+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.121149+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.121149+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.121179+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.121390+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.121390+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.121490+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.121871+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.121981+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.122146+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.170386+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.170947+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.356443+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.356498+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.356939+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.359561+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.582726+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.585818+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.585823+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.738747+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.739218+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.739268+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.739589+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.780887+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.780942+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.780970+00:00", "trade", 8.96, 177.0]
["2026-10-02T14:06:30.781519+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.781523+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.781549+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.784200+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.828886+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:30.829056+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:31.359632+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:31.704452+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:33.747392+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:33.747437+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:33.747998+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:33.822551+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:33.822796+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:33.822846+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:33.822951+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:33.856788+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:06:34.020912+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:34.531024+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:34.546301+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:34.546461+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:36.846728+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:36.846778+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:36.846818+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:37.419579+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:37.419629+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:37.494843+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:38.069183+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:39.257953+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:39.258003+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:39.263196+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:40.060831+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:40.061518+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:40.861529+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:41.033844+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:41.034310+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:41.497728+00:00", "trade", 8.955, 9.0]
["2026-10-02T14:06:42.369211+00:00", "trade", 8.955, 3.0]
["2026-10-02T14:06:43.025863+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:43.027537+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:43.505863+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:46.099673+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:46.102930+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:46.107516+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:46.113274+00:00", "trade", 8.955, 60.0]
["2026-10-02T14:06:47.322058+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:47.322499+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:48.025480+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:48.025931+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:49.267050+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:49.873401+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:49.873446+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:49.874228+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:49.874369+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:50.050576+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:06:50.051224+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:50.051700+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:50.705033+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:51.283910+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:06:52.503246+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:54.922210+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:54.926550+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:06:54.927489+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:06:54.927672+00:00", "trade", 8.955, 28.0]
["2026-10-02T14:06:54.927720+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:06:54.929010+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:06:54.929104+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:06:54.929107+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:06:54.929191+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:06:54.929473+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:06:54.929515+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:06:54.929597+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:06:54.929699+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:06:54.930839+00:00", "trade", 8.9572, 41.0]
["2026-10-02T14:06:54.932249+00:00", "trade", 8.955, 60.0]
["2026-10-02T14:06:55.438968+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:56.137037+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:56.218010+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:57.048703+00:00", "trade", 8.9586, 7.0]
["2026-10-02T14:06:57.244700+00:00", "trade", 8.9586, 7.0]
["2026-10-02T14:06:57.250508+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:58.097015+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:58.098699+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:58.098744+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:58.104277+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:58.104388+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:58.113224+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:06:58.114670+00:00", "trade", 8.955, 60.0]
["2026-10-02T14:06:58.910301+00:00", "trade", 8.9697, 11.0]
["2026-10-02T14:06:58.964634+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:06:58.979833+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:58.981136+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:58.981186+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:58.982976+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:58.983077+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:06:59.080472+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:06:59.994901+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:00.365456+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:00.365506+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:00.366113+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:00.367857+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:00.400321+00:00", "trade", 8.955, 112.0]
["2026-10-02T14:07:00.400950+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:07:03.524900+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:03.702857+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:07:04.136203+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:05.000001+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:05.664485+00:00", "trade", 8.9501, 1.0]
["2026-10-02T14:07:06.466064+00:00", "trade", 8.955, 10.0]
["2026-10-02T14:07:06.762177+00:00", "trade", 8.955, 1.0]
["2026-10-02T14:07:08.627694+00:00", "trade", 8.9632, 12.0]
["2026-10-02T14:07:10.038224+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:10.439689+00:00", "trade", 8.955, 14.0]
["2026-10-02T14:07:10.443898+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:12.620758+00:00", "trade", 8.9516, 3.0]
["2026-10-02T14:07:12.621116+00:00", "trade", 8.9516, 1.0]
["2026-10-02T14:07:12.837953+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:13.034310+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:13.034315+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:13.124765+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:14.772756+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:14.772806+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:14.804486+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:14.804537+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:15.685816+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:15.685866+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:16.618889+00:00", "trade", 8.96, 19.0]
["2026-10-02T14:07:16.620164+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:07:16.620167+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:07:16.620209+00:00", "trade", 8.96, 200.0]
["2026-10-02T14:07:16.620218+00:00", "trade", 8.96, 12.0]
["2026-10-02T14:07:16.620224+00:00", "trade", 8.96, 4.0]
["2026-10-02T14:07:16.620252+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:07:16.620262+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:07:16.620302+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:07:16.620307+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:07:16.620322+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:07:16.620377+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:07:16.620411+00:00", "trade", 8.96, 23.0]
["2026-10-02T14:07:16.620413+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:07:16.620416+00:00", "trade", 8.96, 9.0]
["2026-10-02T14:07:16.620528+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:07:16.620528+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:07:16.620548+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:07:16.620558+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:07:16.620683+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:07:16.620708+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:07:16.620738+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:07:16.620850+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:07:16.620854+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:16.620899+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:16.621058+00:00", "trade", 8.965, 125.0]
["2026-10-02T14:07:16.621058+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:07:16.621060+00:00", "trade", 8.96, 15.0]
["2026-10-02T14:07:16.621081+00:00", "trade", 8.96, 99.0]
["2026-10-02T14:07:16.621084+00:00", "trade", 8.96, 25.0]
["2026-10-02T14:07:16.621099+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:16.621189+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:16.621194+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:16.621254+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:16.621365+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:16.621781+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:16.622101+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:16.622252+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:16.622487+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:16.622893+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:16.634457+00:00", "trade", 8.96, 11.0]
["2026-10-02T14:07:16.639708+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:16.721212+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:16.724765+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:16.790998+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:16.791098+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:16.987765+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:16.987810+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:16.988708+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:17.725303+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:17.841980+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:18.028233+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:18.028749+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:18.978912+00:00", "trade", 8.9605, 26.0]
["2026-10-02T14:07:19.895451+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:19.895506+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:19.895587+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:07:19.895636+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:19.896117+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:19.896152+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:19.896328+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:19.897044+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:19.990998+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:07:19.995903+00:00", "trade", 8.97, 113.0]
["2026-10-02T14:07:19.995903+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:07:19.995919+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:07:19.995934+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:07:19.995962+00:00", "trade", 8.97, 99.0]
["2026-10-02T14:07:19.996135+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:07:19.996161+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:07:19.996161+00:00", "trade", 8.97, 25.0]
["2026-10-02T14:07:19.996180+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:07:19.996210+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:07:19.996210+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:07:19.996215+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:07:19.996215+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:07:19.996235+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:07:19.996246+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:07:19.996315+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:19.996451+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:19.996461+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:19.996626+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:19.996626+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:19.996676+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:19.996705+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:07:19.996705+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:07:19.996708+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:07:19.996715+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:07:19.996720+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:07:19.996723+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:07:19.996741+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:19.996756+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:19.996776+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:19.996777+00:00", "trade", 8.98, 5.0]
["2026-10-02T14:07:19.996781+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:07:19.996783+00:00", "trade", 8.98, 19.0]
["2026-10-02T14:07:19.996795+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:07:19.996801+00:00", "trade", 8.98, 281.0]
["2026-10-02T14:07:19.996817+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:19.996837+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:19.996857+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:19.996862+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:19.996862+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:19.996897+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:19.997096+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:07:19.997117+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:19.997403+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:19.997403+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:19.997423+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:19.997519+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:19.997558+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:19.997719+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:19.997784+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:19.997869+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:19.997869+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:19.997904+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:19.997998+00:00", "trade", 8.9643, 41.0]
["2026-10-02T14:07:19.998039+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:19.998422+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:07:19.998916+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:19.998987+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:20.020438+00:00", "trade", 8.98, 3.0]
["2026-10-02T14:07:20.021014+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:20.021485+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:20.021646+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:20.034812+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:20.149249+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:20.305640+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:20.305729+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:07:20.489217+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:20.489267+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:20.490244+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:20.497562+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:20.736845+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:20.736920+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:20.817527+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:20.817577+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:20.821301+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.021707+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.025276+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:07:21.025381+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.025837+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.025907+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.025907+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.026293+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.026889+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.351361+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.732831+00:00", "trade", 8.985, 125.0]
["2026-10-02T14:07:21.732831+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:07:21.732833+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:07:21.732836+00:00", "trade", 8.99, 75.0]
["2026-10-02T14:07:21.732887+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.732917+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.733283+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.733383+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.733449+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.733759+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.733800+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.733845+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.734165+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.737473+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.737558+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.743960+00:00", "trade", 8.99, 200.0]
["2026-10-02T14:07:21.744340+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.744390+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.744715+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.745244+00:00", "trade", 8.9831, 40.0]
["2026-10-02T14:07:21.747848+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.747848+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.749006+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.749126+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.749567+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.753767+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.766014+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:07:21.766091+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.766141+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:07:21.766201+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:07:21.766292+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.766362+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.766407+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.766407+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.766412+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.766427+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.766437+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.766447+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.766462+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.766482+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.766562+00:00", "trade", 8.99, 16.0]
["2026-10-02T14:07:21.766564+00:00", "trade", 8.99, 89.0]
["2026-10-02T14:07:21.766567+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:07:21.766618+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.766653+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.766667+00:00", "trade", 8.99, 4.0]
["2026-10-02T14:07:21.766668+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.766673+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.766685+00:00", "trade", 8.99, 7.0]
["2026-10-02T14:07:21.766733+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.766813+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.766813+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.766818+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.766853+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.766853+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.766973+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.767214+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.767254+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.767254+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.767289+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.768141+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.768492+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.768973+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.768973+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.771614+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:21.780232+00:00", "trade", 8.99, 7.0]
["2026-10-02T14:07:21.780232+00:00", "trade", 8.99, 1.0]
["2026-10-02T14:07:21.780280+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:07:21.780295+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:07:21.780305+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:07:21.780330+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:07:21.780375+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:07:21.780392+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:07:21.780395+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:07:21.780493+00:00", "trade", 8.99, 40.0]
["2026-10-02T14:07:21.780536+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:07:21.780596+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:07:21.780596+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:07:21.780616+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:07:21.780616+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.780806+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.780811+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.780947+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.781172+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.781207+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.781217+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.781217+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.781363+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.781378+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.781733+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.781758+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.782255+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.782785+00:00", "trade", 8.985, 424.0]
["2026-10-02T14:07:21.783377+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.784971+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.784996+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.787768+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:07:21.788150+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:07:21.804462+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.925455+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.928527+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:21.942897+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:07:22.118960+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:24.946787+00:00", "trade", 8.9687, 3.0]
["2026-10-02T14:07:25.106580+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:25.107016+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:26.980488+00:00", "trade", 8.99, 1.0]
["2026-10-02T14:07:27.274202+00:00", "trade", 8.985, 200.0]
["2026-10-02T14:07:28.160769+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:28.161310+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:28.164307+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:28.664135+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:29.096818+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:29.994923+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:33.392296+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:07:33.392299+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:07:33.392299+00:00", "trade", 8.98, 400.0]
["2026-10-02T14:07:33.392342+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:33.392371+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:07:33.392372+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:33.392374+00:00", "trade", 8.98, 1400.0]
["2026-10-02T14:07:33.392386+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:07:33.392386+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:07:33.392392+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:33.392437+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:33.392748+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:33.392763+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:33.392808+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.392973+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.393054+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.393094+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.393124+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.393364+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.393600+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.393605+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.393640+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.393705+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.394056+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.394191+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.394277+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.394673+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.394688+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.395630+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.395646+00:00", "trade", 8.9849, 44.0]
["2026-10-02T14:07:33.396717+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.401011+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:07:33.401554+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.401915+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.404957+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.404997+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.405418+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.418113+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.418699+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:07:33.418705+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.418711+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:07:33.419161+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.419181+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.419181+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.419186+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.419231+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.419276+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.419316+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.419747+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.420016+00:00", "trade", 8.9795, 40.0]
["2026-10-02T14:07:33.420213+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.420664+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.421221+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.421672+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.593420+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.593881+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.594497+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.775362+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.775878+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:33.885033+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:34.041846+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:34.071732+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:34.072283+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:34.074092+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:34.099414+00:00", "trade", 8.975, 200.0]
["2026-10-02T14:07:34.100139+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:34.102024+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:34.167840+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:34.169309+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:34.388945+00:00", "trade", 8.975, 15.0]
["2026-10-02T14:07:35.024887+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:37.476348+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:37.476398+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:37.476829+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:38.463835+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:38.465233+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:38.467774+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:38.513127+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:39.016368+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:40.703793+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:40.703843+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:40.704675+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:40.704811+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:40.704811+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:40.704846+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:40.705247+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:40.708033+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:40.942125+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:41.096101+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:41.106811+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:41.122112+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:41.165027+00:00", "trade", 8.975, 2.0]
["2026-10-02T14:07:41.165063+00:00", "trade", 8.975, 2.0]
["2026-10-02T14:07:41.607782+00:00", "trade", 8.98, 4.0]
["2026-10-02T14:07:41.608333+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:41.608383+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:41.608398+00:00", "trade", 8.98, 4.0]
["2026-10-02T14:07:41.609215+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:41.609340+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:41.609395+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:41.609395+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:41.610533+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:07:41.614151+00:00", "trade", 8.98, 9.0]
["2026-10-02T14:07:41.617786+00:00", "trade", 8.98, 7.0]
["2026-10-02T14:07:41.621338+00:00", "trade", 8.98, 176.0]
["2026-10-02T14:07:41.621401+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:07:41.621410+00:00", "trade", 8.98, 124.0]
["2026-10-02T14:07:41.621410+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:07:41.621444+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:41.621454+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:41.621464+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:41.621790+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:41.621855+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:41.621889+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:07:41.621889+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:07:41.621891+00:00", "trade", 8.98, 16.0]
["2026-10-02T14:07:41.621891+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:07:41.621905+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:41.621941+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:41.621941+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:41.621941+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:41.621941+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:41.621945+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:41.621960+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:41.621966+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:41.621966+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:41.621975+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:41.621990+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:41.622000+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:07:41.622066+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.622411+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.622411+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.622457+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.622457+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.622467+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.622492+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.622532+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.622532+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.622607+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.622607+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.622622+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.622677+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.622682+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.622802+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.622978+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.623128+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.623740+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.626787+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.730809+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.891476+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.891957+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:41.922515+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:42.034356+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:42.167602+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:42.693131+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:43.857704+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:43.859674+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:43.860115+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:43.860596+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:44.760029+00:00", "trade", 8.985, 500.0]
["2026-10-02T14:07:47.221288+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:47.221333+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:47.221809+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:47.222576+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:47.222942+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:47.223247+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:47.325696+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:47.325881+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:47.337764+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:47.342526+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:47.342962+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:48.025228+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:48.026287+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:07:48.026873+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:07:48.027429+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:07:48.027571+00:00", "trade", 8.9812, 41.0]
["2026-10-02T14:07:48.036415+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:48.036430+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:48.036911+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:48.043978+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:48.126980+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:48.689994+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:07:49.106618+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:49.106934+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:49.587536+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:49.587972+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:49.588017+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:49.845825+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:51.583455+00:00", "trade", 8.99, 15.0]
["2026-10-02T14:07:51.934483+00:00", "trade", 8.985, 250.0]
["2026-10-02T14:07:51.935125+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:51.937376+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:51.988577+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:54.061058+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:54.061549+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:54.233112+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:54.233162+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:54.679036+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:54.768760+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:54.769356+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:54.769421+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:54.769897+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:55.266117+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:55.266162+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:55.276321+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:55.276426+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:55.277303+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:55.280066+00:00", "trade", 8.9563, 26.0]
["2026-10-02T14:07:57.113743+00:00", "trade", 8.99, 21.0]
["2026-10-02T14:07:57.113813+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:57.113863+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:57.113947+00:00", "trade", 8.99, 10.0]
["2026-10-02T14:07:57.114137+00:00", "trade", 8.99, 69.0]
["2026-10-02T14:07:57.114143+00:00", "trade", 8.99, 200.0]
["2026-10-02T14:07:57.114143+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:07:57.114149+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:57.114164+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:07:57.114199+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:07:57.114215+00:00", "trade", 8.99, 12.0]
["2026-10-02T14:07:57.114221+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:07:57.114221+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:07:57.114224+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:07:57.114224+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:07:57.114239+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:07:57.114269+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:07:57.114314+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:07:57.114319+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:07:57.114319+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:07:57.114319+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:07:57.114469+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:07:57.114525+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.114700+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.114740+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.114781+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.114781+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.114810+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.114825+00:00", "trade", 8.99, 2.0]
["2026-10-02T14:07:57.114855+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.114855+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.115051+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.115051+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.115136+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.115166+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.115251+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.115382+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.116379+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.118890+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.151031+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.160915+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.500346+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.638274+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.638755+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:57.639312+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:59.638322+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:59.638754+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:59.929299+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:59.930096+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:07:59.994940+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:08:00.009555+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:08:00.640127+00:00", "trade", 8.995, 1000.0]
["2026-10-02T14:08:00.640995+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:08:00.641408+00:00", "trade", 8.9916, 48.0]
["2026-10-02T14:08:00.649170+00:00", "trade", 9.0, 4.0]
["2026-10-02T14:08:00.649236+00:00", "trade", 9.0, 96.0]
["2026-10-02T14:08:00.649430+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:08:00.649450+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:08:00.649768+00:00", "trade", 9.0, 4.0]
["2026-10-02T14:08:00.649876+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:08:00.650992+00:00", "trade", 9.0, 1.0]
["2026-10-02T14:08:00.655701+00:00", "trade", 9.0, 4.0]
["2026-10-02T14:08:00.655708+00:00", "trade", 9.0, 1.0]
["2026-10-02T14:08:00.655710+00:00", "trade", 9.0, 300.0]
["2026-10-02T14:08:00.655714+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:08:00.655714+00:00", "trade", 9.0, 6.0]
["2026-10-02T14:08:00.655714+00:00", "trade", 9.0, 1.0]
["2026-10-02T14:08:00.655716+00:00", "trade", 9.0, 1.0]
["2026-10-02T14:08:00.655719+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:08:00.655719+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:08:00.655740+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:08:00.655743+00:00", "trade", 9.0, 400.0]
["2026-10-02T14:08:00.655749+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:08:00.655755+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:08:00.655759+00:00", "trade", 9.0, 825.0]
["2026-10-02T14:08:00.655761+00:00", "trade", 9.0, 20.0]
["2026-10-02T14:08:00.655773+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:08:00.655786+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:08:00.655796+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:08:00.655831+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:08:00.655870+00:00", "trade", 9.0, 8.0]
["2026-10-02T14:08:00.655881+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:08:00.655886+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:08:00.655954+00:00", "trade", 9.0, 7.0]
["2026-10-02T14:08:00.655957+00:00", "trade", 9.0, 4.0]
["2026-10-02T14:08:00.655984+00:00", "trade", 9.0, 9.0]
["2026-10-02T14:08:00.656036+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:08:00.656036+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:08:00.656041+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.656262+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.656262+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.656277+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.656292+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.656315+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:08:00.656327+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.656362+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.656450+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:08:00.656492+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.656507+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.656532+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.656653+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.656673+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.656678+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.656748+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.656751+00:00", "trade", 9.0, 11.0]
["2026-10-02T14:08:00.656763+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.656798+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.656798+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.657039+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.657058+00:00", "trade", 9.0, 47.0]
["2026-10-02T14:08:00.657074+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.657074+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.657891+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.658096+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.659915+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.662927+00:00", "trade", 9.0, 2.0]
["2026-10-02T14:08:00.736822+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:08:00.737399+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.737435+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.737440+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.737440+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.737440+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.737520+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.738702+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.774127+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.774894+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.800765+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.835708+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.836119+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.837051+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.837420+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:08:00.837563+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.837978+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.838049+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.935946+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.935946+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.937139+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:00.937625+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.051922+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.053060+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.055219+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:08:01.066968+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.089575+00:00", "trade", 9.0, 83.0]
["2026-10-02T14:08:01.090554+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.557313+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:08:01.557334+00:00", "trade", 9.0, 43.0]
["2026-10-02T14:08:01.557382+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:08:01.557656+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:08:01.557680+00:00", "trade", 9.0, 60.0]
["2026-10-02T14:08:01.557925+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.557930+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.557930+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.557939+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.557953+00:00", "trade", 9.0, 1.0]
["2026-10-02T14:08:01.558085+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.558115+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:08:01.558135+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:08:01.558190+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:08:01.558205+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:08:01.558215+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:08:01.558225+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:08:01.558471+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:08:01.567603+00:00", "trade", 9.0, 60.0]
["2026-10-02T14:08:01.592336+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:08:01.592366+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:08:01.592867+00:00", "trade", 9.0, 16.0]
["2026-10-02T14:08:01.598917+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:08:01.598942+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.598947+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:08:01.598956+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:08:01.598962+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.598967+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.598967+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.598967+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.598972+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.599438+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.599538+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.599538+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.599538+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.599558+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.599589+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.599599+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.599634+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.599659+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.600020+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.600080+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.600541+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:01.601356+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:08:01.658649+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:02.049267+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:04.261685+00:00", "trade", 8.9879, 100.0]
["2026-10-02T14:08:04.262617+00:00", "trade", 8.9879, 20.0]
["2026-10-02T14:08:06.137072+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:06.137142+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:06.137142+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:06.137152+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:06.137754+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:06.137994+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:06.140796+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:06.147677+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:06.198974+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:06.266415+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:06.269818+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:06.269823+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:07.013366+00:00", "trade", 9.0015, 1.0]
["2026-10-02T14:08:07.299495+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:07.300758+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:07.301038+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:07.304201+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:07.304361+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:07.304371+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:07.331611+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:07.400304+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:07.400903+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:08:07.401226+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:07.445502+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:07.449083+00:00", "trade", 9.001, 40.0]
["2026-10-02T14:08:07.500753+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:07.545986+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:07.546838+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:07.553418+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:07.553438+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:07.688519+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:07.689446+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:07.692524+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:07.692524+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:07.692970+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:09.112501+00:00", "trade", 8.9878, 200.0]
["2026-10-02T14:08:09.532527+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:09.896857+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:09.897283+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.091191+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.091682+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.091682+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.095957+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.095957+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.107991+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.110592+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.110592+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.126575+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.129201+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.129201+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.203017+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.203758+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.203839+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.205989+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.293106+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.293938+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.293968+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.294143+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.294188+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:11.295707+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:12.040298+00:00", "trade", 9.005, 600.0]
["2026-10-02T14:08:12.551541+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:12.551567+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:12.552313+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:12.552639+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:12.730622+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:13.025147+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:13.025778+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:14.049266+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:14.049316+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:14.322783+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:08:14.322786+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:08:14.322789+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:08:14.322811+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:08:14.322816+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:14.322823+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:08:14.322825+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:08:14.322828+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:08:14.322851+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:14.322852+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:08:14.322862+00:00", "trade", 9.01, 177.0]
["2026-10-02T14:08:14.322945+00:00", "trade", 9.01, 23.0]
["2026-10-02T14:08:14.323007+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:14.323026+00:00", "trade", 9.01, 300.0]
["2026-10-02T14:08:14.323045+00:00", "trade", 9.01, 276.0]
["2026-10-02T14:08:14.323047+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:14.323051+00:00", "trade", 9.01, 24.0]
["2026-10-02T14:08:14.323052+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:14.323077+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:14.323082+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:14.323082+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:14.323082+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:14.323082+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:08:14.323242+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.323276+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:08:14.323327+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.323357+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.323367+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.323418+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.323493+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.323638+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.323689+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.323814+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.323829+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.323829+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.323854+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.323854+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.323934+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.323974+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.324014+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.324049+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.324124+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.324164+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.324164+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.324229+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.324329+00:00", "trade", 9.0086, 44.0]
["2026-10-02T14:08:14.325653+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.327688+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.423791+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.424287+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.572004+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.572525+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:14.966339+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:08:14.966366+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:08:14.966366+00:00", "trade", 9.015, 1.0]
["2026-10-02T14:08:14.967368+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:15.472749+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:15.644602+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:16.242132+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:16.242593+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:16.571019+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:16.571480+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:16.855520+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:17.731266+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:17.731272+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:08:17.731743+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:17.731748+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:17.731748+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:17.731803+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:17.731843+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:17.731888+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:17.731988+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:17.732184+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:18.337963+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:23.025007+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:23.025032+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:23.950291+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:26.590182+00:00", "trade", 8.9587, 100.0]
["2026-10-02T14:08:29.994952+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:08:30.048302+00:00", "trade", 9.02, 48.0]
["2026-10-02T14:08:30.264807+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:08:30.264811+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:08:30.264811+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:08:30.264838+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:30.264840+00:00", "trade", 9.02, 104.0]
["2026-10-02T14:08:30.264843+00:00", "trade", 9.02, 118.0]
["2026-10-02T14:08:30.264846+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:08:30.264873+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:30.264878+00:00", "trade", 9.02, 300.0]
["2026-10-02T14:08:30.264878+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:08:30.264878+00:00", "trade", 9.02, 20.0]
["2026-10-02T14:08:30.264909+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:30.264912+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:08:30.264959+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:30.265069+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:30.265070+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:08:30.265072+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:08:30.265075+00:00", "trade", 9.02, 300.0]
["2026-10-02T14:08:30.265090+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:08:30.265134+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:30.265134+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:30.265134+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:30.265139+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:30.265139+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:30.265159+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:08:30.265279+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.265342+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:08:30.265355+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.265365+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.265390+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.265425+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.265440+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.265510+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.265515+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.265590+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.265635+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.265740+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.265821+00:00", "trade", 9.025, 14.0]
["2026-10-02T14:08:30.265821+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.265821+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.265876+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.265891+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.265944+00:00", "trade", 9.03, 10.0]
["2026-10-02T14:08:30.265981+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.265996+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.266116+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.266317+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.266365+00:00", "trade", 9.0188, 40.0]
["2026-10-02T14:08:30.266688+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.267946+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.269078+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.273624+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.274261+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.274426+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.275203+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.275489+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.276561+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.278102+00:00", "trade", 9.025, 113.0]
["2026-10-02T14:08:30.320313+00:00", "trade", 9.025, 587.0]
["2026-10-02T14:08:30.321242+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:30.321393+00:00", "trade", 9.025, 275.0]
["2026-10-02T14:08:30.326102+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:08:30.326134+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:30.326149+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:30.326163+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:08:30.326168+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:08:30.326171+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:08:30.326219+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:30.326224+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:30.326425+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:30.326425+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:30.326430+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:30.326430+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:30.326435+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:30.326435+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:30.326495+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:30.326660+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:30.326740+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:30.326751+00:00", "trade", 9.03, 9.0]
["2026-10-02T14:08:30.326761+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:30.326816+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:30.326816+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:30.326831+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:30.326936+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:30.326976+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:30.327016+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:30.327297+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:30.327297+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:30.327342+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:30.327446+00:00", "trade", 9.0242, 40.0]
["2026-10-02T14:08:30.352300+00:00", "trade", 8.9611, 36.0]
["2026-10-02T14:08:30.361418+00:00", "trade", 9.035, 400.0]
["2026-10-02T14:08:30.362476+00:00", "trade", 9.035, 400.0]
["2026-10-02T14:08:30.412710+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:30.414795+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:30.414950+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:31.026564+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:31.026965+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:31.027807+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:31.352824+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:31.357138+00:00", "trade", 9.035, 168.0]
["2026-10-02T14:08:31.357565+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:32.236223+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:32.236284+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:32.236386+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:32.407967+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:32.408443+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:33.024983+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:33.025038+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:34.205589+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:34.352359+00:00", "trade", 8.9867, 100.0]
["2026-10-02T14:08:35.169581+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:35.169581+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:35.170111+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:35.170221+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:35.170773+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:35.170838+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:35.170838+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:35.193862+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:35.193903+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:35.569104+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:35.569761+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:37.847985+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:37.848040+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:38.892132+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:41.132677+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:41.133088+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:41.133143+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:41.603952+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:42.839137+00:00", "trade", 9.04, 200.0]
["2026-10-02T14:08:42.839143+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:42.839152+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:42.839158+00:00", "trade", 9.04, 1000.0]
["2026-10-02T14:08:42.839209+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:42.839217+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:42.839227+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:42.839282+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:42.839558+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:42.839633+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:42.839638+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:42.839658+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:42.839663+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:42.839689+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:42.839703+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:42.839703+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:42.839713+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:42.839713+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:42.839743+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.839769+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.839832+00:00", "trade", 9.04, 200.0]
["2026-10-02T14:08:42.839954+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.839979+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.840109+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.840109+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.840265+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.840405+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.840451+00:00", "trade", 9.0379, 58.0]
["2026-10-02T14:08:42.840460+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.840510+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.841026+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:08:42.841157+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.842249+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.842565+00:00", "trade", 9.04, 50.0]
["2026-10-02T14:08:42.844424+00:00", "trade", 9.04, 1.0]
["2026-10-02T14:08:42.850233+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:08:42.850674+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:42.852317+00:00", "trade", 9.04, 5.0]
["2026-10-02T14:08:42.862755+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:08:42.882771+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:08:42.885071+00:00", "trade", 9.04, 50.0]
["2026-10-02T14:08:42.902861+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:08:42.922982+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:08:42.943019+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:08:42.963035+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:08:42.983182+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:08:43.047875+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:08:43.306413+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:43.544800+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:08:43.634121+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:08:43.765038+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:43.765103+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:43.765943+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:08:43.786178+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:08:43.786248+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:43.786258+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:44.351607+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:44.351662+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:44.354037+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:45.136378+00:00", "trade", 8.9882, 2.0]
["2026-10-02T14:08:45.164694+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:45.164744+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:45.283000+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:45.306065+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:08:45.307067+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:46.024061+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:46.024116+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:46.158947+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:46.158977+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:46.623406+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:46.623456+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:46.624431+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:08:46.644140+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:46.644200+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:49.829816+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:49.829871+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:49.830372+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:49.831309+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:50.152814+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:50.152869+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:50.183542+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:53.091324+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:08:54.535084+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:54.546447+00:00", "trade", 9.04, 1.0]
["2026-10-02T14:08:54.546449+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:54.546452+00:00", "trade", 9.04, 200.0]
["2026-10-02T14:08:54.546452+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:08:54.546455+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:54.546491+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:08:54.546495+00:00", "trade", 9.04, 1900.0]
["2026-10-02T14:08:54.546498+00:00", "trade", 9.04, 8.0]
["2026-10-02T14:08:54.546566+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:54.546576+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:54.546690+00:00", "trade", 9.04, 297.0]
["2026-10-02T14:08:54.546691+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:54.546696+00:00", "trade", 9.04, 203.0]
["2026-10-02T14:08:54.546771+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:54.546776+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:54.546776+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:54.546776+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:54.546776+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:54.546781+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:54.546786+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:54.546856+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:54.546997+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:54.547007+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:08:54.547127+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:54.547167+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:54.547192+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:54.547313+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:54.547353+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:54.547438+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:54.547603+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:54.547603+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:54.547782+00:00", "trade", 9.0402, 60.0]
["2026-10-02T14:08:54.547809+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:54.547849+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:54.548871+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:54.551743+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:54.555171+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:54.556810+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:54.557492+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:54.572457+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:54.573379+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:54.578981+00:00", "trade", 9.035, 300.0]
["2026-10-02T14:08:54.647410+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:55.026010+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:55.026527+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:08:55.521033+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:08:55.521036+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:08:55.521077+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:55.521132+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:55.521343+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:55.521343+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:55.521346+00:00", "trade", 9.03, 4.0]
["2026-10-02T14:08:55.521348+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:08:55.521360+00:00", "trade", 9.03, 4.0]
["2026-10-02T14:08:55.521390+00:00", "trade", 9.03, 6.0]
["2026-10-02T14:08:55.521517+00:00", "trade", 9.03, 5.0]
["2026-10-02T14:08:55.521573+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:55.521583+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:55.521583+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:55.521603+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:55.521628+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:55.521643+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:55.521683+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:55.521748+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:08:55.521753+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.521924+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.521994+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.521994+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.522004+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.522044+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.522059+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.522124+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.522124+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.522164+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.522245+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.522280+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.522355+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.522445+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.522490+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.522575+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.522580+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.522605+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.522686+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.522711+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.523217+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.525287+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.528765+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.532118+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.532158+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.547239+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.557764+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.629920+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.780568+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.933417+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.964867+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:55.965176+00:00", "trade", 9.03, 9.0]
["2026-10-02T14:08:57.147677+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:58.812607+00:00", "trade", 8.971, 700.0]
["2026-10-02T14:08:59.107278+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:08:59.107811+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:59.108249+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:08:59.967609+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:08:59.994959+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:00.084164+00:00", "trade", 9.025, 1000.0]
["2026-10-02T14:09:00.085454+00:00", "trade", 9.0302, 49.0]
["2026-10-02T14:09:00.463212+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:01.723302+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:03.702721+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:03.946681+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:06.150268+00:00", "trade", 8.9883, 100.0]
["2026-10-02T14:09:06.340881+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:06.750073+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:07.037216+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:07.037787+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:07.037787+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:07.044960+00:00", "trade", 9.025, 300.0]
["2026-10-02T14:09:07.050439+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:09:07.050439+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:09:07.050487+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:07.050563+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:09:07.050565+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:09:07.050567+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:07.050643+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:07.050746+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:09:07.050917+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:09:07.050917+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:09:07.050939+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:07.050984+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:07.050999+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:07.051010+00:00", "trade", 9.02, 18.0]
["2026-10-02T14:09:07.051018+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:07.051029+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:07.051029+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:07.051029+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:07.051034+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:07.051044+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:07.051169+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.051206+00:00", "trade", 9.02, 18.0]
["2026-10-02T14:09:07.051324+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.051324+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.051339+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.051344+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.051465+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.051495+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.051555+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.051575+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.051575+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.051590+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.051645+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.051695+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.051695+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.051700+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.051710+00:00", "trade", 9.01, 12.0]
["2026-10-02T14:09:07.051730+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.051735+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.051815+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.051830+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.051906+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.052031+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.052121+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.052146+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.052156+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.052632+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.066786+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.068194+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.068625+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.085796+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.151818+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.399747+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.400569+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.422567+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:07.536608+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:08.166635+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:08.168980+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:08.640366+00:00", "trade", 9.015, 1.0]
["2026-10-02T14:09:08.641413+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:09.225727+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:09.576741+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:09.800240+00:00", "trade", 8.9738, 11.0]
["2026-10-02T14:09:12.035855+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:12.592137+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:14.062271+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:14.062712+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:14.256493+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:14.494947+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:09:14.495967+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:14.495967+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:14.496328+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:14.501476+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:09:14.501484+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:09:14.501535+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:14.501731+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:09:14.501737+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:09:14.501806+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:14.501971+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:14.501971+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:14.501981+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:14.502006+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:14.502097+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.502281+00:00", "trade", 9.01, 41.0]
["2026-10-02T14:09:14.502287+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.502332+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.502372+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.502412+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.502452+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.502452+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.502493+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.502497+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.502497+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.502533+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.502538+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.502693+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.502828+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.502828+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.502853+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.502893+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.502923+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.503009+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.503054+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.503369+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.503675+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.531772+00:00", "trade", 9.005, 128.0]
["2026-10-02T14:09:14.531799+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:09:14.531904+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:09:14.531910+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:09:14.531992+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:09:14.532449+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.532454+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.532940+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.532972+00:00", "trade", 9.005, 128.0]
["2026-10-02T14:09:14.533095+00:00", "trade", 9.0164, 40.0]
["2026-10-02T14:09:14.533411+00:00", "trade", 9.005, 72.0]
["2026-10-02T14:09:14.533946+00:00", "trade", 9.005, 128.0]
["2026-10-02T14:09:14.643813+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:14.663425+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:15.045628+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:15.525669+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:15.642948+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:15.742735+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:15.878222+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:15.878703+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:15.900350+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:15.900816+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:16.019829+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:16.415247+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:09:16.415247+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:09:16.415514+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:16.415554+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:16.415704+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:16.415780+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:16.415835+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:16.415870+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:16.415980+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:16.416010+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:16.416015+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:16.416035+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:16.416316+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:16.416316+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:16.416396+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:16.416476+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:16.417433+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:16.427557+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:16.533595+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:16.631367+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:16.631828+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:16.632269+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:17.336057+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:17.336478+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:17.336578+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:17.336813+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:17.336924+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:17.337004+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:17.337214+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:17.337360+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:17.337392+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:09:17.337425+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:17.337430+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:17.337450+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:17.337450+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:17.337461+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:09:17.337461+00:00", "trade", 9.01, 70.0]
["2026-10-02T14:09:17.337465+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:17.337646+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.337695+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.337711+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.337751+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.337966+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.338012+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.338021+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.338122+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.338137+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.338257+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.338337+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.339184+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.339660+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.339700+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.342417+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:09:17.514125+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:09:17.514636+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.515072+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.515072+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.582673+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.828823+00:00", "trade", 9.005, 125.0]
["2026-10-02T14:09:17.829454+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.829494+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.829662+00:00", "trade", 9.005, 75.0]
["2026-10-02T14:09:17.829895+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.829981+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:17.830677+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:18.321534+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:18.343060+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:18.346944+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:18.347711+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:18.745411+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:19.644819+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:19.644874+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:19.645721+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:19.645846+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:19.646262+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:19.799697+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:19.800138+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:21.066026+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:21.066207+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:23.330794+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:23.330844+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:23.331716+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:23.331846+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:23.332322+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:23.353969+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:25.047238+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:25.525855+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:26.424048+00:00", "trade", 9.01, 13.0]
["2026-10-02T14:09:27.333451+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:27.334148+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:27.334183+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:27.457305+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:27.553579+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:27.553599+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:27.554035+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:28.344594+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:28.344840+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:28.345276+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:28.345276+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:28.392063+00:00", "trade", 8.9771, 5.0]
["2026-10-02T14:09:28.446000+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:28.446145+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:28.446947+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:28.814245+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:28.814271+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:28.814741+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:09:28.814947+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:28.830469+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:28.830750+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:28.831070+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:29.215519+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:29.994972+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:31.204546+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:33.546687+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:34.147429+00:00", "trade", 9.0099, 200.0]
["2026-10-02T14:09:34.149159+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:34.149440+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:34.149881+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:34.522040+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:34.522481+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:34.799039+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:34.931002+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:35.192981+00:00", "trade", 8.9773, 100.0]
["2026-10-02T14:09:36.355017+00:00", "trade", 9.01, 50.0]
["2026-10-02T14:09:36.356069+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:36.356074+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:36.356074+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:36.356106+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:09:36.356109+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:09:36.356109+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:09:36.356565+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:36.356595+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:36.356661+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:36.357399+00:00", "trade", 9.0077, 43.0]
["2026-10-02T14:09:36.358159+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:37.382163+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:38.369644+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:38.369646+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:09:38.369713+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:09:38.369719+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:09:38.369720+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:09:38.369722+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:09:38.369770+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:38.369770+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:38.369800+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:38.369810+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:38.369840+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:38.370016+00:00", "trade", 9.01, 7.0]
["2026-10-02T14:09:38.370025+00:00", "trade", 9.01, 9.0]
["2026-10-02T14:09:38.370050+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:09:38.370194+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:09:38.370196+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:38.370218+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:09:38.370281+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:38.370281+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:38.370286+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:38.370286+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:38.370296+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:38.370351+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:38.370401+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:38.370652+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:38.370712+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:38.370732+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:38.370772+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:38.370792+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:38.370797+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:38.371293+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:38.371409+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:38.374536+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:38.375248+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:09:38.379402+00:00", "trade", 9.02, 4.0]
["2026-10-02T14:09:38.379486+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:09:38.379489+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:09:38.379489+00:00", "trade", 9.02, 5.0]
["2026-10-02T14:09:38.379492+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:09:38.379495+00:00", "trade", 9.02, 88.0]
["2026-10-02T14:09:38.379501+00:00", "trade", 9.02, 112.0]
["2026-10-02T14:09:38.379518+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:38.379523+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:38.379796+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:09:38.379802+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:09:38.379817+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:09:38.379823+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:38.379894+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:38.379970+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:09:38.379970+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:09:38.379984+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:38.379985+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:09:38.380014+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:38.380014+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:38.380019+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:38.380019+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:38.380034+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:38.380039+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:38.380059+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:38.380074+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:09:38.380134+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:38.380295+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:38.380455+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:38.380455+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:38.380530+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:38.380570+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:38.380570+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:38.380635+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:38.380641+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:38.380681+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:38.380921+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:38.381317+00:00", "trade", 9.017, 43.0]
["2026-10-02T14:09:38.381357+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:38.453022+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:38.588550+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:38.655985+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:38.656053+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:09:38.656055+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:38.656546+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:38.656546+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:38.656546+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:38.760253+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:43.598306+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:43.653726+00:00", "trade", 9.02, 14.0]
["2026-10-02T14:09:44.564991+00:00", "trade", 9.025, 4.0]
["2026-10-02T14:09:44.768692+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:44.933509+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:45.182812+00:00", "trade", 9.0229, 3.0]
["2026-10-02T14:09:45.229116+00:00", "trade", 9.0229, 21.0]
["2026-10-02T14:09:45.229498+00:00", "trade", 9.0229, 8.0]
["2026-10-02T14:09:45.230782+00:00", "trade", 9.0229, 1.0]
["2026-10-02T14:09:45.231396+00:00", "trade", 9.0229, 25.0]
["2026-10-02T14:09:45.231835+00:00", "trade", 9.0229, 3.0]
["2026-10-02T14:09:45.233375+00:00", "trade", 9.0229, 11.0]
["2026-10-02T14:09:45.737645+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:45.737685+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:45.737710+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:45.737725+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:45.738126+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:45.738161+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:45.738196+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:45.738196+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:45.738567+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:45.738637+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:45.738637+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:45.738678+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:45.739048+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:45.739088+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:45.739124+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:45.739154+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:45.739484+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:45.739605+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:45.739966+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:45.891806+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:46.009215+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:47.931309+00:00", "trade", 8.9886, 1.0]
["2026-10-02T14:09:48.270029+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:48.270791+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:48.705524+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:49.106432+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:49.119863+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:49.122043+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:50.147080+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:50.279427+00:00", "trade", 9.025, 15.0]
["2026-10-02T14:09:50.654621+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:52.383690+00:00", "trade", 9.025, 700.0]
["2026-10-02T14:09:52.498082+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:09:52.499104+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:52.499164+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:52.499164+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:52.499596+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:52.499646+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:52.823295+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:09:52.823395+00:00", "trade", 9.03, 443.0]
["2026-10-02T14:09:52.823399+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:09:52.823399+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:09:52.823401+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:09:52.823404+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:09:52.823404+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:09:52.823453+00:00", "trade", 9.03, 300.0]
["2026-10-02T14:09:52.823500+00:00", "trade", 9.03, 200.0]
["2026-10-02T14:09:52.823515+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:09:52.823565+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:09:52.823642+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:09:52.823645+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:09:52.823645+00:00", "trade", 9.03, 40.0]
["2026-10-02T14:09:52.823646+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:09:52.823648+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:09:52.823654+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:09:52.823657+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:09:52.823660+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:09:52.823663+00:00", "trade", 9.03, 300.0]
["2026-10-02T14:09:52.823663+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:09:52.823675+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:09:52.823681+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:09:52.823691+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:09:52.823801+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:09:52.823856+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:09:52.823891+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:09:52.823901+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:09:52.823906+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:09:52.823916+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:09:52.823941+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:09:52.823941+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:09:52.823951+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:09:52.823997+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:09:52.824001+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:09:52.824027+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.824216+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:09:52.824297+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.824322+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.824337+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.824412+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.824418+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.824418+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.824588+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.824668+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.824668+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.824743+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.824748+00:00", "trade", 9.0271, 41.0]
["2026-10-02T14:09:52.824788+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.824829+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.824833+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.824904+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.824904+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.824909+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.824929+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.824934+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.825250+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.826382+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.826863+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.827349+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:52.911525+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:54.198639+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:54.199074+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:54.411785+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:54.411785+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:54.412266+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:54.766824+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:55.031459+00:00", "trade", 9.035, 50.0]
["2026-10-02T14:09:55.063559+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:55.153227+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:55.174433+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:55.174854+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:55.266411+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:55.267183+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:55.294037+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:55.498057+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:09:56.172187+00:00", "trade", 8.9892, 100.0]
["2026-10-02T14:09:56.680665+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:09:56.680665+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:09:56.680668+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:09:56.681289+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:09:56.681329+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:09:56.681387+00:00", "trade", 9.04, 18.0]
["2026-10-02T14:09:56.681387+00:00", "trade", 9.04, 200.0]
["2026-10-02T14:09:56.681404+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.681539+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.681545+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.681545+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.681545+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.681549+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.681564+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.681585+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.681620+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.681795+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.681875+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.681940+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.681943+00:00", "trade", 9.0307, 40.0]
["2026-10-02T14:09:56.681965+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.681965+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.681975+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.682015+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.682041+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.682221+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.682276+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.682321+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.682356+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.682401+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.682467+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.682642+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.682851+00:00", "trade", 9.045, 400.0]
["2026-10-02T14:09:56.682890+00:00", "trade", 9.045, 128.0]
["2026-10-02T14:09:56.683354+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.683825+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.686005+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:56.692826+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:57.075846+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:57.382605+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:57.424846+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:57.447876+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:57.630030+00:00", "trade", 9.045, 327.0]
["2026-10-02T14:09:57.631106+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:57.937173+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:57.938411+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:57.969330+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:57.973892+00:00", "trade", 9.045, 128.0]
["2026-10-02T14:09:57.974267+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:09:57.974289+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:09:57.974292+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:09:57.974367+00:00", "trade", 9.045, 72.0]
["2026-10-02T14:09:59.359371+00:00", "trade", 9.045, 30.0]
["2026-10-02T14:09:59.994999+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:04.525680+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:10:06.463924+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:10:09.353232+00:00", "trade", 9.0237, 8.0]
["2026-10-02T14:10:09.354721+00:00", "trade", 9.0237, 4.0]
["2026-10-02T14:10:09.355767+00:00", "trade", 9.0237, 10.0]
["2026-10-02T14:10:09.357217+00:00", "trade", 9.0237, 4.0]
["2026-10-02T14:10:10.775396+00:00", "trade", 9.045, 393.0]
["2026-10-02T14:10:12.082173+00:00", "trade", 9.04, 70.0]
["2026-10-02T14:10:12.522391+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:12.522908+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:12.522983+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:12.523795+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:12.625837+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:13.405546+00:00", "trade", 8.9975, 20.0]
["2026-10-02T14:10:14.103544+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:14.338634+00:00", "trade", 8.9975, 59.0]
["2026-10-02T14:10:14.522600+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:14.523081+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:15.537632+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:16.575699+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:16.576150+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:17.517837+00:00", "trade", 9.0274, 14.0]
["2026-10-02T14:10:17.520456+00:00", "trade", 9.0274, 2.0]
["2026-10-02T14:10:17.521199+00:00", "trade", 9.0274, 2.0]
["2026-10-02T14:10:17.808980+00:00", "trade", 9.0062, 100.0]
["2026-10-02T14:10:20.614892+00:00", "trade", 9.045, 2.0]
["2026-10-02T14:10:22.661474+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:10:23.930093+00:00", "trade", 9.045, 1.0]
["2026-10-02T14:10:24.070918+00:00", "trade", 9.0001, 11.0]
["2026-10-02T14:10:24.105702+00:00", "trade", 9.045, 327.0]
["2026-10-02T14:10:24.391830+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:24.391880+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:24.464929+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:27.243449+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:10:27.243698+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:27.244573+00:00", "trade", 9.045, 12.0]
["2026-10-02T14:10:28.251027+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:10:28.251484+00:00", "trade", 9.0401, 100.0]
["2026-10-02T14:10:28.251499+00:00", "trade", 9.04, 500.0]
["2026-10-02T14:10:28.251616+00:00", "trade", 9.04, 400.0]
["2026-10-02T14:10:28.251842+00:00", "trade", 9.0401, 500.0]
["2026-10-02T14:10:28.252196+00:00", "trade", 9.0401, 400.0]
["2026-10-02T14:10:28.252410+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:10:28.252434+00:00", "trade", 9.04, 200.0]
["2026-10-02T14:10:28.252435+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:28.252437+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:10:28.252437+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:10:28.252440+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:10:28.252440+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:10:28.252465+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:28.252470+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:28.252494+00:00", "trade", 9.04, 32.0]
["2026-10-02T14:10:28.252495+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:28.252510+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:28.252540+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:28.252595+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:28.252678+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:10:28.252680+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:28.252681+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:10:28.252716+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:28.252721+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:10:28.252736+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:10:28.252780+00:00", "trade", 9.0427, 46.0]
["2026-10-02T14:10:28.253016+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:10:28.253021+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:10:28.253066+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:10:28.253092+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:10:28.253092+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:10:28.253107+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.253152+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.253187+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.253232+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.253247+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.253312+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.253342+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.253532+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.253567+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.253567+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.253567+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.253567+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.253623+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.253693+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.253693+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.253693+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.253700+00:00", "trade", 9.0401, 43.0]
["2026-10-02T14:10:28.253743+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.253743+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.253918+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.254024+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.254385+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.258785+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.258985+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.282396+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:28.306773+00:00", "trade", 9.035, 50.0]
["2026-10-02T14:10:28.353615+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:29.995017+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:30.044134+00:00", "trade", 9.035, 100.0]
["2026-10-02T14:10:30.044845+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:30.045085+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:30.045246+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:30.045311+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:30.045371+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:30.045727+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:30.895446+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:30.895922+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:31.310016+00:00", "trade", 8.9907, 100.0]
["2026-10-02T14:10:32.930347+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:32.930783+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:33.073553+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:33.316595+00:00", "trade", 9.035, 327.0]
["2026-10-02T14:10:33.335515+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:33.335956+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:34.078266+00:00", "trade", 9.035, 125.0]
["2026-10-02T14:10:34.078315+00:00", "trade", 9.035, 75.0]
["2026-10-02T14:10:34.078705+00:00", "trade", 9.035, 100.0]
["2026-10-02T14:10:34.078759+00:00", "trade", 9.035, 127.0]
["2026-10-02T14:10:34.078816+00:00", "trade", 9.035, 128.0]
["2026-10-02T14:10:34.079592+00:00", "trade", 9.0378, 41.0]
["2026-10-02T14:10:34.087423+00:00", "trade", 9.035, 128.0]
["2026-10-02T14:10:35.825007+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:35.825443+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:36.039479+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:10:36.040078+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:36.040081+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:10:36.040323+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:36.040423+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:10:36.040424+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:10:36.040424+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:10:36.040430+00:00", "trade", 9.04, 120.0]
["2026-10-02T14:10:36.040430+00:00", "trade", 9.04, 400.0]
["2026-10-02T14:10:36.040454+00:00", "trade", 9.04, 200.0]
["2026-10-02T14:10:36.040457+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:10:36.040457+00:00", "trade", 9.04, 5.0]
["2026-10-02T14:10:36.040459+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:10:36.040464+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:10:36.040494+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:10:36.040494+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:10:36.040499+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:10:36.040499+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:10:36.040534+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:10:36.040719+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:10:36.040766+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:10:36.040789+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:36.040915+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:36.040975+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:36.040985+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:36.041035+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:36.041115+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:36.041130+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:36.041301+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:36.041416+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:36.041451+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:36.041486+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:36.041762+00:00", "trade", 9.0384, 41.0]
["2026-10-02T14:10:36.042348+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:36.042839+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:36.061146+00:00", "trade", 9.04, 4.0]
["2026-10-02T14:10:36.062481+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:36.072284+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:36.086457+00:00", "trade", 9.05, 1.0]
["2026-10-02T14:10:36.086458+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:36.086461+00:00", "trade", 9.05, 500.0]
["2026-10-02T14:10:36.086461+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:10:36.086463+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:10:36.086466+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:10:36.086490+00:00", "trade", 9.05, 15.0]
["2026-10-02T14:10:36.086499+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:10:36.086508+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:10:36.086511+00:00", "trade", 9.05, 80.0]
["2026-10-02T14:10:36.086514+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:10:36.086514+00:00", "trade", 9.05, 155.0]
["2026-10-02T14:10:36.086538+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:10:36.086547+00:00", "trade", 9.05, 145.0]
["2026-10-02T14:10:36.086558+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:10:36.086578+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:10:36.086608+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:10:36.086678+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:10:36.086693+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:10:36.086697+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:10:36.086784+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:10:36.086784+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:10:36.086789+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:10:36.086849+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:10:36.086874+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.087009+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.087019+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.087059+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.087061+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:10:36.087069+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.087124+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.087150+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.087210+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.087370+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.087370+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.087480+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.087494+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:10:36.087636+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.087641+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.087721+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.087810+00:00", "trade", 9.0499, 40.0]
["2026-10-02T14:10:36.087811+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.087846+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.088012+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.088092+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.088132+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.088172+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.089521+00:00", "trade", 9.055, 1.0]
["2026-10-02T14:10:36.089796+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.091856+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.092209+00:00", "trade", 9.058, 250.0]
["2026-10-02T14:10:36.092411+00:00", "trade", 9.06, 1.0]
["2026-10-02T14:10:36.093127+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:10:36.097344+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.119075+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.136748+00:00", "trade", 9.055, 128.0]
["2026-10-02T14:10:36.235998+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.631428+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.637387+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.678204+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.950872+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.951268+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.954275+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.954366+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.954446+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.955839+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.958766+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.958771+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.958896+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.959137+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.959613+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.960575+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.962515+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:36.962535+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:37.023836+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:37.026397+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:37.026412+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:37.026422+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:37.026437+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:37.033799+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:37.231153+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:37.542864+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:10:37.543315+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:10:37.543335+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:10:37.543355+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:10:37.543365+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:10:37.543942+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:37.545445+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:37.548482+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:37.550071+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:37.550071+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:37.550192+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:37.611908+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:37.890230+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:37.891473+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:38.136555+00:00", "trade", 9.055, 116.0]
["2026-10-02T14:10:38.136558+00:00", "trade", 9.055, 84.0]
["2026-10-02T14:10:38.146954+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:10:38.157954+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:10:38.159238+00:00", "trade", 9.0531, 41.0]
["2026-10-02T14:10:38.242404+00:00", "trade", 9.055, 1.0]
["2026-10-02T14:10:38.680349+00:00", "trade", 9.0501, 1.0]
["2026-10-02T14:10:38.923696+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:38.924919+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:38.925039+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:38.925801+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:38.925911+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:38.926011+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:38.926558+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:38.981273+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:39.057459+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:39.058416+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:39.060250+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:39.313337+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:39.361476+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:39.362418+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:39.364117+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:39.464030+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:10:39.464466+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:10:39.464506+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:10:39.464511+00:00", "quote", 9.05, 9.07]
["2026-10-02T14:10:39.464586+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:39.464621+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:39.465022+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:39.465102+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:39.470069+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:39.529485+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:39.529952+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:40.172860+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:40.173140+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:40.173516+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:41.322812+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:41.647735+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:41.652962+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:41.681431+00:00", "trade", 9.055, 6.0]
["2026-10-02T14:10:43.032382+00:00", "trade", 9.0515, 100.0]
["2026-10-02T14:10:43.237094+00:00", "trade", 9.055, 400.0]
["2026-10-02T14:10:43.238077+00:00", "trade", 9.055, 100.0]
["2026-10-02T14:10:43.498739+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:43.499180+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:43.968255+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:44.148673+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:45.084532+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:46.387404+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:46.388506+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:46.388637+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:46.437974+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:48.764378+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:48.765370+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:48.791417+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:48.834956+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:48.835091+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:49.450175+00:00", "trade", 9.0087, 10.0]
["2026-10-02T14:10:49.685011+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:49.685993+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:49.764855+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:51.612737+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:52.977555+00:00", "trade", 9.055, 200.0]
["2026-10-02T14:10:53.043661+00:00", "trade", 9.055, 327.0]
["2026-10-02T14:10:53.521037+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:54.137187+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:54.137678+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:54.139958+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:10:54.142265+00:00", "trade", 9.05, 4.0]
["2026-10-02T14:10:54.142310+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:10:54.142310+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:10:54.142313+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:10:54.142429+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:10:54.142505+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:10:54.142547+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:10:54.142790+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:10:54.142790+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:10:54.142805+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:10:54.142810+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:10:54.142812+00:00", "trade", 9.05, 4.0]
["2026-10-02T14:10:54.142855+00:00", "quote", 9.05, 9.05]
["2026-10-02T14:10:54.142910+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.142950+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.143020+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.143241+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.143251+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.143281+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.143281+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.143321+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.143456+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.143477+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.143602+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.143602+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.143667+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.143707+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.143825+00:00", "trade", 9.0535, 42.0]
["2026-10-02T14:10:54.144078+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.144158+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.144312+00:00", "trade", 9.045, 2.0]
["2026-10-02T14:10:54.144599+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.151009+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:10:54.160208+00:00", "trade", 9.05, 5.0]
["2026-10-02T14:10:54.168446+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.172766+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.173418+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.175388+00:00", "trade", 9.045, 200.0]
["2026-10-02T14:10:54.175949+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.176129+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.176280+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.176284+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.176570+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.176891+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.178730+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:54.547802+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:55.104876+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:55.105353+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:55.319656+00:00", "trade", 9.0416, 5.0]
["2026-10-02T14:10:55.320023+00:00", "trade", 9.0416, 1.0]
["2026-10-02T14:10:55.368313+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:55.504476+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:55.530513+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:55.530568+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:55.531009+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:55.633007+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:55.730433+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:55.824988+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:55.860021+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:56.251393+00:00", "trade", 9.0341, 44.0]
["2026-10-02T14:10:56.252187+00:00", "trade", 9.0339, 37.0]
["2026-10-02T14:10:56.252316+00:00", "trade", 9.045, 18.0]
["2026-10-02T14:10:56.253874+00:00", "trade", 9.0345, 94.0]
["2026-10-02T14:10:56.519869+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:56.537717+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:59.041993+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:59.140823+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:59.319508+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:59.404362+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:10:59.598330+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:59.624653+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:10:59.995043+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:11:00.147791+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:11:00.147911+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:11:00.236349+00:00", "trade", 9.045, 400.0]
["2026-10-02T14:11:00.236913+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:11:00.237185+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:11:00.237660+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:11:00.238817+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:11:00.239299+00:00", "quote", 9.04, 9.05]
["2026-10-02T14:11:00.300122+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:11:00.300125+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:11:00.300128+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:11:00.300128+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:11:00.300140+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:11:00.300144+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:11:00.300223+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:11:00.300299+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:11:00.300344+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:11:00.300348+00:00", "trade", 9.04, 200.0]
["2026-10-02T14:11:00.300366+00:00", "trade", 9.04, 18.0]
["2026-10-02T14:11:00.300439+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:11:00.300444+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:11:00.300449+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:11:00.300589+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:11:00.300674+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:11:00.300684+00:00", "quote", 9.04, 9.04]
["2026-10-02T14:11:00.300687+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:11:00.300699+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.300785+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.300810+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.300810+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.300825+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.300850+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.300935+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.301105+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.301110+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.301161+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.301161+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.301201+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.301271+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.301356+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.301356+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.301445+00:00", "trade", 9.0427, 41.0]
["2026-10-02T14:11:00.301702+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.302153+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.302158+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.302318+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.321208+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.331638+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.331638+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.332089+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.401674+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.401835+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:11:00.402015+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.402346+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.402346+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.402577+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.402652+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.404902+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.404932+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.404952+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.409348+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.409834+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.411798+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:11:00.525944+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:11:00.526055+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:11:00.526193+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:11:00.526256+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:11:00.526261+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:11:00.526261+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:11:00.526272+00:00", "trade", 9.03, 4.0]
["2026-10-02T14:11:00.526516+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.526656+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.526787+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.526837+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.526877+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.526877+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.526877+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.527233+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.527293+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.527799+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.528115+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.528250+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.528556+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.528556+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.528716+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.538064+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.538520+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.539076+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.547346+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.547962+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.551917+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.552383+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.558547+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:11:00.559845+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.559886+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.949952+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.949952+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.950429+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.950489+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.950489+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.951040+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.951150+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.951476+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.951912+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:00.952383+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:01.154559+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:01.154995+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:01.155040+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:01.233662+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:01.355140+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:01.376496+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:01.616507+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:01.918021+00:00", "trade", 9.0285, 5.0]
["2026-10-02T14:11:01.918379+00:00", "trade", 9.0285, 1.0]
["2026-10-02T14:11:01.918650+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:01.955257+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:01.955602+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:01.955938+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:01.956089+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:02.250696+00:00", "trade", 9.0343, 112.0]
["2026-10-02T14:11:02.255985+00:00", "trade", 9.0343, 37.0]
["2026-10-02T14:11:02.288714+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:02.289551+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:02.290087+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:02.290248+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:02.290368+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:02.296072+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:02.296072+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:02.296493+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:03.046254+00:00", "trade", 9.0201, 500.0]
["2026-10-02T14:11:03.046846+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:03.046886+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:11:03.046946+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:11:03.047016+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:11:03.047026+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:11:03.047051+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:11:03.047082+00:00", "trade", 9.02, 5.0]
["2026-10-02T14:11:03.047302+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.047307+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.047466+00:00", "trade", 9.02, 6.0]
["2026-10-02T14:11:03.047656+00:00", "trade", 9.02, 5.0]
["2026-10-02T14:11:03.047656+00:00", "trade", 9.02, 5.0]
["2026-10-02T14:11:03.047858+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.047858+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.047863+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:11:03.047878+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.047888+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.047888+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.048014+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.048017+00:00", "trade", 9.02, 128.0]
["2026-10-02T14:11:03.048017+00:00", "trade", 9.02, 72.0]
["2026-10-02T14:11:03.048039+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.048064+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.048074+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.048079+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.048134+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.048324+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.048364+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.048655+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.048685+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.048695+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.048700+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:11:03.048745+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:11:03.048756+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.048806+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.049187+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:11:03.049196+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.049221+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.049292+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.049297+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.049347+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.049377+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.049538+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.049728+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.049743+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.049748+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.049943+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.050094+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.050114+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.050114+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.050134+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.050139+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.050160+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.050160+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.050160+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.050304+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.050319+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.050424+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.050540+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.050560+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.051041+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.051096+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.051186+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.051196+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.051256+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.051281+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.051532+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.051622+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.051838+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.052093+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.052133+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.052539+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.052605+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.052650+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.052650+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.052885+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.053436+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.053457+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.054324+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.054464+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.054694+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.055131+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.055136+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.055164+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:11:03.055480+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:11:03.055555+00:00", "trade", 9.015, 300.0]
["2026-10-02T14:11:03.055632+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.055722+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.056058+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.056058+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.056098+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.056333+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.056359+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.056695+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.056695+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.056761+00:00", "trade", 9.0252, 42.0]
["2026-10-02T14:11:03.057777+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.080320+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.080912+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.080952+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.081373+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.126148+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:11:03.373176+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.373853+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.374750+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.375031+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:03.520847+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:04.368843+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:05.931090+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:06.044615+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:06.045883+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:06.523864+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:07.175673+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:07.687439+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:11:07.689093+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:11:07.689097+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:11:07.689097+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:11:07.689148+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:11:07.689159+00:00", "trade", 9.01, 5.0]
["2026-10-02T14:11:07.689166+00:00", "trade", 9.01, 10.0]
["2026-10-02T14:11:07.689189+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:11:07.689219+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:11:07.689226+00:00", "trade", 9.01, 5.0]
["2026-10-02T14:11:07.689298+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:11:07.689349+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:11:07.689374+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:11:07.689374+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:11:07.689374+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:11:07.689395+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:11:07.689430+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:11:07.689519+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.689640+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.689670+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.689710+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.689760+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.689765+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.689765+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.689835+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.689865+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.689905+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.689935+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.690066+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.690146+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.690161+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.690196+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.690346+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.690522+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.690647+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.690712+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.690742+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.690782+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.691243+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.692978+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.693023+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.693684+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.703479+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:11:07.704565+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.725129+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.725926+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.725926+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.798799+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.980280+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.982486+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:07.982776+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:08.251015+00:00", "trade", 9.0077, 1.0]
["2026-10-02T14:11:08.302383+00:00", "trade", 9.005, 327.0]
["2026-10-02T14:11:08.303283+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:08.303619+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:08.303980+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:08.304135+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:08.304280+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:08.306280+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:08.306716+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:08.313166+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:08.462286+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:08.792506+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:08.793062+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:09.074295+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:09.870633+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:12.362074+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:12.363122+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:12.363242+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:12.364760+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:12.372003+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:12.852641+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:11:13.036121+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:13.077434+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:13.391636+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:11:13.392182+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:13.392212+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:13.392784+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:14.190587+00:00", "trade", 9.0393, 3.0]
["2026-10-02T14:11:14.192895+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:14.193191+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:14.193356+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:14.193532+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:14.194098+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:14.199476+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:14.199551+00:00", "trade", 9.005, 50.0]
["2026-10-02T14:11:14.199932+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:14.202809+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:14.248252+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:14.781903+00:00", "trade", 9.0142, 20.0]
["2026-10-02T14:11:15.331125+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.133026+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.133552+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.134264+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.134269+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.134825+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.135387+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.654796+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.654796+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.657653+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.658365+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.658543+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:11:16.658670+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.659136+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.659157+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.659197+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.709065+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.712533+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.967224+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.967266+00:00", "trade", 9.0, 6.0]
["2026-10-02T14:11:16.967269+00:00", "trade", 9.0, 20.0]
["2026-10-02T14:11:16.967287+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:11:16.967319+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.967329+00:00", "trade", 9.0, 60.0]
["2026-10-02T14:11:16.967329+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.967364+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.967369+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.967371+00:00", "trade", 9.0, 152.0]
["2026-10-02T14:11:16.967476+00:00", "trade", 9.0, 148.0]
["2026-10-02T14:11:16.967690+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.967720+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:11:16.967735+00:00", "trade", 9.0, 140.0]
["2026-10-02T14:11:16.967756+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:11:16.967765+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:11:16.967850+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:11:16.967850+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:11:16.967860+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:11:16.967880+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:16.968046+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:16.968066+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:16.968206+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:16.968276+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:16.968416+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:16.968442+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:16.968617+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:16.968647+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:16.968697+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:16.968727+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:16.968732+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:16.968797+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:16.969018+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:16.969058+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:16.969218+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:16.969479+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:16.969665+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:11:16.970748+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:11:16.971394+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:16.971820+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:16.972401+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:17.195652+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:17.347438+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:18.979777+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:18.980098+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:18.980298+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:18.981937+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:18.983551+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:18.983556+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:18.990016+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:20.175463+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:20.175899+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:20.625538+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:11:20.691614+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:11:20.691617+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:11:20.691630+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:11:20.691656+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:11:20.691705+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:11:20.691720+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:11:20.691726+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:11:20.691726+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:11:20.691755+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:11:20.691851+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:11:20.691951+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.692232+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.692297+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.692332+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.692337+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.692387+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.692387+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.692507+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.692547+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.692583+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.692587+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.692628+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.692743+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.692828+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.692910+00:00", "trade", 8.9989, 40.0]
["2026-10-02T14:11:20.693029+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.693029+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.693254+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.693510+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.693650+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.693710+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.694226+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.694387+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.696707+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:20.729600+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.090912+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:11:21.127235+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:21.127250+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.127641+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.127712+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.127752+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.128448+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.128814+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.135164+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.135179+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.135736+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.191634+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.337911+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.338538+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.338613+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.338708+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:21.338853+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:21.338999+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:21.339094+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.339179+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.339204+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.339219+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.339229+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.339259+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:21.339380+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:21.339470+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:21.339515+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.339535+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.339535+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.339660+00:00", "trade", 8.98, 10.0]
["2026-10-02T14:11:21.339695+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.339725+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.339751+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.339916+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.339971+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.340111+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.340151+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.340467+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.340623+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.340658+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.340788+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.340858+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.340858+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.341069+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.341069+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.341349+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.341349+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.341540+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.342011+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.342241+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.344737+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.345198+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.350792+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.393392+00:00", "trade", 9.0351, 1.0]
["2026-10-02T14:11:21.721057+00:00", "trade", 8.975, 14.0]
["2026-10-02T14:11:21.721357+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:21.721363+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:21.721451+00:00", "trade", 8.98, 186.0]
["2026-10-02T14:11:21.721451+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:21.721454+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:11:21.721454+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:21.721473+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:21.721483+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.721493+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:21.721578+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.721589+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:21.721613+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:21.721829+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:21.721844+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:21.721854+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:21.721859+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.721874+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.721894+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.721919+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.721986+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:21.722034+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.722119+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.722189+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.722189+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.722229+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.722285+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.722285+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.722335+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.722355+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:21.722415+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:11:21.722455+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:11:21.722470+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:11:21.722475+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.722505+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.722510+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:21.722536+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:21.722542+00:00", "trade", 8.98, 49.0]
["2026-10-02T14:11:21.722545+00:00", "trade", 8.98, 11.0]
["2026-10-02T14:11:21.722560+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:21.722590+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:21.722605+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:21.722646+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.722756+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.722761+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.722776+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.722776+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.722861+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.722911+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.722953+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.722961+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.723122+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.723202+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.723202+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.723222+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.723317+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.723347+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.723643+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.724495+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.727736+00:00", "trade", 8.98, 6.0]
["2026-10-02T14:11:21.728189+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.728264+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.728324+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.728394+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.728590+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.728630+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.728655+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.728655+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.728765+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.746728+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.766775+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.766936+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.767186+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.767497+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.767497+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.767612+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.768058+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.770178+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:21.890174+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:22.103526+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:22.103997+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:22.497691+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:22.498294+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:11:22.498314+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:11:22.498735+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:11:22.498735+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:11:22.498765+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:11:22.498815+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:11:22.498815+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:11:22.500494+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:22.500935+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:22.500965+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:22.500965+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:22.501246+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:22.582138+00:00", "trade", 8.975, 1.0]
["2026-10-02T14:11:23.074508+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:23.074684+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:23.075466+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:23.077039+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:23.084427+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:23.085870+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:23.419032+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:23.419273+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:23.420035+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:23.421674+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:23.428956+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:23.632715+00:00", "trade", 9.0313, 9.0]
["2026-10-02T14:11:23.705087+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:24.026451+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:24.086169+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:11:24.092312+00:00", "trade", 9.0123, 23.0]
["2026-10-02T14:11:24.471940+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:24.472050+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:24.472140+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:24.580172+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:24.580172+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:24.580172+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:25.087206+00:00", "trade", 8.975, 4.0]
["2026-10-02T14:11:25.111395+00:00", "trade", 8.9929, 100.0]
["2026-10-02T14:11:25.238141+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:25.238968+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:25.355290+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:11:25.405153+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:25.405413+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:25.405879+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:25.406155+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:25.406391+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:25.406460+00:00", "trade", 8.98, 4.0]
["2026-10-02T14:11:25.415071+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:25.415522+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:25.657562+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:25.658149+00:00", "trade", 8.98, 4.0]
["2026-10-02T14:11:25.667486+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:25.667516+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.140699+00:00", "trade", 9.0092, 14.0]
["2026-10-02T14:11:27.190579+00:00", "trade", 9.0304, 8.0]
["2026-10-02T14:11:27.214919+00:00", "trade", 9.0304, 1.0]
["2026-10-02T14:11:27.367483+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:11:27.367541+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:27.367577+00:00", "trade", 8.98, 49.0]
["2026-10-02T14:11:27.367577+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:27.367612+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:27.367627+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:27.367627+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:27.367632+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:27.367652+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:27.367712+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:27.367747+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:27.367747+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:27.367747+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:27.367748+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:27.367748+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:27.367752+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:27.367752+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:27.367754+00:00", "trade", 8.98, 246.0]
["2026-10-02T14:11:27.367754+00:00", "trade", 8.98, 48.0]
["2026-10-02T14:11:27.367757+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:27.367757+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:27.367757+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:27.367760+00:00", "trade", 8.98, 149.0]
["2026-10-02T14:11:27.367957+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368148+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368193+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368198+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368274+00:00", "trade", 8.98, 15.0]
["2026-10-02T14:11:27.368293+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368358+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368388+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368479+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368506+00:00", "trade", 8.98, 38.0]
["2026-10-02T14:11:27.368514+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368515+00:00", "trade", 8.98, 38.0]
["2026-10-02T14:11:27.368539+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:11:27.368539+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368539+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368559+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368589+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368589+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368590+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:27.368593+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:27.368594+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368594+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368596+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:11:27.368599+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368609+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368615+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368615+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368619+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368619+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368620+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:27.368620+00:00", "trade", 8.98, 28.0]
["2026-10-02T14:11:27.368624+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368624+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368629+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.368678+00:00", "trade", 8.98, 30.0]
["2026-10-02T14:11:27.368680+00:00", "trade", 8.98, 54.0]
["2026-10-02T14:11:27.368734+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:27.368819+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:27.368830+00:00", "trade", 8.9797, 41.0]
["2026-10-02T14:11:27.368855+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.368880+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.369005+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:11:27.369035+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:11:27.369060+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369070+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369080+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369100+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369113+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:11:27.369125+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369160+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369175+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369180+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:27.369281+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:27.369361+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369366+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369421+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369501+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369516+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369516+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369556+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369631+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369677+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369707+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369707+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369722+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369757+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369797+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369802+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369837+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369922+00:00", "trade", 8.98, 40.0]
["2026-10-02T14:11:27.369957+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369957+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.369997+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.370037+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.370158+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:27.370303+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:11:27.370318+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.370759+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.370759+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.370759+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.370764+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.370799+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.370839+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.370844+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.370859+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.370960+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.371122+00:00", "trade", 8.98, 3.0]
["2026-10-02T14:11:27.371224+00:00", "trade", 8.98, 128.0]
["2026-10-02T14:11:27.371396+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.371396+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.371431+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.371431+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.373666+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.383277+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:11:27.411126+00:00", "trade", 8.98, 54.0]
["2026-10-02T14:11:27.411240+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.411782+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.412193+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.412408+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.422487+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.425193+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.425198+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.425975+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.426096+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.426121+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.447547+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.469193+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.469389+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.469734+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.469830+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.607311+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.608133+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.666562+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.667123+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.673539+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:11:27.674456+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.674937+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:27.686419+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:28.487483+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:28.674591+00:00", "trade", 8.975, 7.0]
["2026-10-02T14:11:29.176225+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:29.176506+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:29.176666+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:29.178024+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:29.179748+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:29.674569+00:00", "trade", 8.975, 4.0]
["2026-10-02T14:11:29.677947+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:29.678699+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:29.995066+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:30.112089+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:30.710080+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:30.710521+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:30.794631+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:30.928951+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:30.928956+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:32.744144+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:32.744791+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:32.745493+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:32.914289+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:33.172818+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:33.172868+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:33.475883+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:34.559008+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:34.559118+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:34.559940+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:34.560135+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:34.560496+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:34.607668+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:35.532176+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:35.886047+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:36.626181+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:36.626206+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:36.626842+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:37.374544+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:37.378534+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.350551+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:11:38.525830+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.525832+00:00", "trade", 8.98, 117.0]
["2026-10-02T14:11:38.525835+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:38.525835+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.525838+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:38.525838+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:38.525855+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:38.526009+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:38.526009+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:11:38.526133+00:00", "trade", 8.98, 300.0]
["2026-10-02T14:11:38.526307+00:00", "trade", 8.98, 59.0]
["2026-10-02T14:11:38.526307+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:38.526311+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:38.526311+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:38.526314+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:38.526314+00:00", "trade", 8.98, 8.0]
["2026-10-02T14:11:38.526317+00:00", "trade", 8.98, 1.0]
["2026-10-02T14:11:38.526317+00:00", "trade", 8.98, 1.0]
["2026-10-02T14:11:38.526321+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:38.526322+00:00", "trade", 8.98, 1.0]
["2026-10-02T14:11:38.526322+00:00", "trade", 8.98, 600.0]
["2026-10-02T14:11:38.526322+00:00", "trade", 8.98, 1.0]
["2026-10-02T14:11:38.526346+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:38.526346+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:38.526351+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:38.526367+00:00", "trade", 8.98, 2.0]
["2026-10-02T14:11:38.526373+00:00", "trade", 8.98, 59.0]
["2026-10-02T14:11:38.526388+00:00", "trade", 8.98, 1.0]
["2026-10-02T14:11:38.526394+00:00", "trade", 8.98, 1.0]
["2026-10-02T14:11:38.526400+00:00", "trade", 8.98, 1.0]
["2026-10-02T14:11:38.526422+00:00", "trade", 8.98, 1.0]
["2026-10-02T14:11:38.526422+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:38.526442+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:38.526447+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:38.526452+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:38.526457+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:38.526527+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.526620+00:00", "trade", 8.98, 17.0]
["2026-10-02T14:11:38.526707+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.526768+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.526773+00:00", "trade", 8.98, 125.0]
["2026-10-02T14:11:38.526773+00:00", "trade", 8.98, 1.0]
["2026-10-02T14:11:38.526787+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.526797+00:00", "trade", 8.985, 128.0]
["2026-10-02T14:11:38.526800+00:00", "trade", 8.98, 80.0]
["2026-10-02T14:11:38.526867+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.526873+00:00", "trade", 8.98, 87.0]
["2026-10-02T14:11:38.526903+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.526918+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.526933+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.526933+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.526943+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.526993+00:00", "trade", 8.985, 64.0]
["2026-10-02T14:11:38.527093+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.527103+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.527169+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.527344+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.527369+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.527429+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.527429+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.527504+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.527549+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.527558+00:00", "trade", 8.9792, 40.0]
["2026-10-02T14:11:38.528075+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.528120+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.528531+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.528627+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.528627+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.528632+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.529103+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.530987+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.551573+00:00", "trade", 8.98, 7.0]
["2026-10-02T14:11:38.561822+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:11:38.563142+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:11:38.572344+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:11:38.625356+00:00", "trade", 8.985, 400.0]
["2026-10-02T14:11:38.626605+00:00", "trade", 8.982, 46.0]
["2026-10-02T14:11:38.627978+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.663222+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.663334+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:11:38.663753+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.663788+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.663800+00:00", "trade", 8.985, 7.0]
["2026-10-02T14:11:38.663868+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.664269+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.664389+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.664389+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.664825+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.664870+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.665392+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.764368+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:11:38.764823+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.765224+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.765344+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.861192+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:11:38.861277+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.861458+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.861463+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.861478+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:11:38.861598+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:38.861643+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:11:38.861773+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.861819+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.861819+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.861874+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.861894+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.861894+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.861899+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.862054+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.862233+00:00", "trade", 8.98, 127.0]
["2026-10-02T14:11:38.862255+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.862295+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.862330+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.862415+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.862455+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.862495+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.862696+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.863577+00:00", "trade", 8.98, 87.0]
["2026-10-02T14:11:38.864415+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.864540+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.864615+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.865096+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.865136+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.865522+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.865578+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.867778+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.867823+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.868775+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.868780+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.871441+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.874579+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.875020+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:38.899374+00:00", "trade", 8.975, 128.0]
["2026-10-02T14:11:38.899374+00:00", "trade", 8.975, 72.0]
["2026-10-02T14:11:39.292151+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:39.292457+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:39.298236+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:39.899848+00:00", "trade", 8.975, 4.0]
["2026-10-02T14:11:40.899842+00:00", "trade", 8.975, 14.0]
["2026-10-02T14:11:41.899809+00:00", "trade", 8.975, 9.0]
["2026-10-02T14:11:44.605589+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:44.606080+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:46.525747+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:46.528344+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:46.528349+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:46.528409+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:46.528409+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:46.528945+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:46.532183+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:46.535876+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:46.759212+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:47.058108+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:47.110642+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:47.111189+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:47.111600+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:47.113309+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:47.120596+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:47.222834+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:47.222849+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:47.223125+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:47.223185+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:47.224558+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:47.308082+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:47.463842+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:47.464438+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:48.540972+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:48.542561+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:48.607099+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:50.583857+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:51.478641+00:00", "trade", 8.975, 20.0]
["2026-10-02T14:11:51.989482+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:51.990119+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:52.032094+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:52.032655+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:52.744191+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:52.952792+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:53.288820+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:53.288875+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:53.289637+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:53.290224+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:53.446535+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:54.606543+00:00", "trade", 9.0114, 10.0]
["2026-10-02T14:11:55.071619+00:00", "trade", 8.9919, 100.0]
["2026-10-02T14:11:55.506260+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:55.506260+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:55.506346+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:55.509643+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:55.971487+00:00", "trade", 8.975, 1.0]
["2026-10-02T14:11:57.130375+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:57.131172+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:57.131302+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:57.131302+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:57.131753+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:57.142707+00:00", "trade", 8.9804, 14.0]
["2026-10-02T14:11:57.385516+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:57.385957+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:58.975672+00:00", "trade", 9.0126, 15.0]
["2026-10-02T14:11:59.659290+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:59.659290+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:59.659826+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:59.665570+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:59.665695+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:59.666152+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:11:59.995089+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:00.083143+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:00.084511+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:00.478616+00:00", "trade", 8.9945, 36.0]
["2026-10-02T14:12:00.709655+00:00", "trade", 9.0129, 101.0]
["2026-10-02T14:12:00.711356+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:00.711361+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:03.485204+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:12:03.485240+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:12:03.485258+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:03.485699+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:03.485739+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:03.485779+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:03.485779+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:03.487899+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:03.501822+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:03.502263+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:04.720118+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:06.172736+00:00", "trade", 8.97, 8.0]
["2026-10-02T14:12:06.172811+00:00", "trade", 8.97, 8.0]
["2026-10-02T14:12:06.173241+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:06.173244+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:12:06.173244+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:12:06.173247+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:12:06.173250+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:12:06.173250+00:00", "trade", 8.97, 28.0]
["2026-10-02T14:12:06.173298+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:12:06.173301+00:00", "trade", 8.97, 172.0]
["2026-10-02T14:12:06.173301+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:06.173301+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:12:06.173327+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:12:06.173332+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:12:06.173332+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:12:06.173336+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:12:06.173336+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:12:06.173346+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:12:06.173356+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:12:06.173362+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:06.173432+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:06.173587+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:06.173973+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:06.173978+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:06.174053+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:06.174244+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:06.174390+00:00", "trade", 8.965, 6.0]
["2026-10-02T14:12:06.174524+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:06.174665+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:06.174845+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:06.174975+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:06.175903+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:06.176474+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:06.177181+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:06.178323+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:06.184809+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:06.191139+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:06.424843+00:00", "trade", 8.965, 2.0]
["2026-10-02T14:12:06.604832+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:07.818586+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:07.821904+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:07.907097+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:08.494903+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:08.495826+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:08.495846+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:08.529696+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:08.530177+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:08.627704+00:00", "trade", 8.9744, 36.0]
["2026-10-02T14:12:10.173814+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:10.174265+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:10.209914+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:10.210015+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:10.210029+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:12:10.210225+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:10.210411+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:12:10.210421+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:10.210426+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:10.210561+00:00", "trade", 8.96, 11.0]
["2026-10-02T14:12:10.210561+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:10.210962+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:10.210997+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:10.211063+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:10.221883+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:10.222073+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:12.023956+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:12.025108+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:12.025143+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:12.026031+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:12.065264+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:12.146130+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:12:12.146132+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:12:12.146135+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:12:12.146138+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:12:12.146138+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:12:12.146255+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:12:12.146258+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:12:12.146662+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:12.146712+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:12.146717+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:12.146733+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:12.146767+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:12.146773+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:12.146813+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:12:12.146823+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:12:12.146842+00:00", "trade", 8.97, 20.0]
["2026-10-02T14:12:12.146845+00:00", "trade", 8.97, 300.0]
["2026-10-02T14:12:12.146848+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:12:12.146851+00:00", "trade", 8.97, 4.0]
["2026-10-02T14:12:12.146851+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:12:12.146854+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:12:12.146873+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:12:12.146993+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147028+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147063+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147088+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147093+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147098+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147098+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147108+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147113+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147113+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147123+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147153+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147199+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147354+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147424+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147434+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147434+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147434+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147675+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147710+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147790+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147910+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147951+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147951+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.147965+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.148151+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.148592+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.149870+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.152431+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.165828+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.168309+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.187324+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.403037+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.403758+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.403813+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.427529+00:00", "trade", 9.0121, 14.0]
["2026-10-02T14:12:12.428554+00:00", "trade", 8.975, 7.0]
["2026-10-02T14:12:12.603343+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:12.759829+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:13.084336+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:13.189771+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:14.113421+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:14.485030+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:15.754603+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:12:16.230339+00:00", "trade", 8.975, 200.0]
["2026-10-02T14:12:16.230342+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:12:16.230342+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.230919+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.231280+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.231355+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.231599+00:00", "trade", 8.9705, 41.0]
["2026-10-02T14:12:16.231736+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.232026+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:12:16.232068+00:00", "trade", 8.98, 2.0]
["2026-10-02T14:12:16.232913+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.239442+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:12:16.239445+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:12:16.239469+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.239474+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.239474+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.239628+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:12:16.239630+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.239660+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.239674+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.239680+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.239745+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.239745+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.239940+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.240030+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.240080+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.240106+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.240141+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.240146+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.240161+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.240271+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.240271+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.240271+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.240426+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.242431+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.243183+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.243233+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.243990+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.248566+00:00", "trade", 8.98, 17.0]
["2026-10-02T14:12:16.248596+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.703662+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.703687+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.704013+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.708709+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.708731+00:00", "trade", 8.97, 41.0]
["2026-10-02T14:12:16.708950+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.709218+00:00", "trade", 8.975, 8.0]
["2026-10-02T14:12:16.709235+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.709276+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:16.710273+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:17.084878+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:17.085159+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:17.341323+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:17.341764+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:19.370520+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:19.371021+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:19.372099+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:19.372269+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:19.372580+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:19.611043+00:00", "trade", 9.011, 10.0]
["2026-10-02T14:12:20.515818+00:00", "trade", 8.9883, 100.0]
["2026-10-02T14:12:20.519631+00:00", "trade", 9.0128, 11.0]
["2026-10-02T14:12:20.785588+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:20.786129+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:21.362965+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:21.504642+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:21.505594+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:21.840024+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:22.454757+00:00", "trade", 9.0136, 10.0]
["2026-10-02T14:12:23.029551+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:23.208707+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:24.118470+00:00", "trade", 9.012, 1.0]
["2026-10-02T14:12:24.152790+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:24.153346+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:24.153371+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:24.153873+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:24.154053+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:24.154193+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:24.154279+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:24.181092+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:24.209861+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:24.210071+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:24.210292+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:24.210312+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:24.210793+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:25.486194+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:25.486219+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:25.486269+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:25.486635+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:25.888837+00:00", "trade", 8.9777, 23.0]
["2026-10-02T14:12:26.717686+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:26.907507+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:27.030181+00:00", "trade", 8.9777, 8.0]
["2026-10-02T14:12:27.144706+00:00", "trade", 8.9714, 7.0]
["2026-10-02T14:12:27.242523+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:27.242573+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:28.541234+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:28.543350+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:28.543355+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:28.543786+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:29.005721+00:00", "trade", 8.975, 3.0]
["2026-10-02T14:12:29.276001+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:29.995095+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:31.259735+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:31.358089+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:31.753925+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:31.850896+00:00", "trade", 8.9769, 9.0]
["2026-10-02T14:12:32.367398+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:33.248687+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:33.273114+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:12:33.274138+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:35.119939+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:35.715405+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:36.207680+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:36.452216+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:36.579514+00:00", "trade", 8.975, 20.0]
["2026-10-02T14:12:36.581132+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:37.263624+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:41.243362+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:41.614730+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:41.615171+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:41.942069+00:00", "trade", 9.0169, 5.0]
["2026-10-02T14:12:41.945300+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:41.945787+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:42.120654+00:00", "trade", 8.975, 200.0]
["2026-10-02T14:12:42.121254+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:42.167358+00:00", "trade", 8.975, 200.0]
["2026-10-02T14:12:42.193388+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:12:42.193390+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:12:42.193392+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:12:42.193392+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:12:42.193395+00:00", "trade", 8.98, 117.0]
["2026-10-02T14:12:42.193454+00:00", "trade", 8.98, 1.0]
["2026-10-02T14:12:42.193555+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:12:42.193626+00:00", "trade", 8.98, 75.0]
["2026-10-02T14:12:42.193629+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:12:42.193741+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:12:42.193741+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:12:42.193756+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:12:42.193901+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:42.194232+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:42.194307+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:42.194307+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:42.194357+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:42.194423+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:42.194458+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:42.194473+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:42.194498+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:42.194548+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:42.194591+00:00", "trade", 8.985, 6.0]
["2026-10-02T14:12:42.194718+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:42.196036+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:42.223883+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:42.262399+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:42.294225+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:42.532987+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:42.534907+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:43.194473+00:00", "trade", 8.985, 6.0]
["2026-10-02T14:12:43.390209+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:43.390385+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:43.390676+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:43.390766+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:43.390906+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:43.391347+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:43.393106+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:12:43.403193+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:12:43.403193+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:12:43.403290+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:12:43.403306+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:12:43.403441+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:12:43.403443+00:00", "trade", 8.99, 25.0]
["2026-10-02T14:12:43.403443+00:00", "trade", 8.99, 300.0]
["2026-10-02T14:12:43.403516+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:12:43.403521+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:12:43.403521+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:12:43.403521+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:12:43.403541+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:12:43.403551+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:12:43.403732+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.403737+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.403797+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.404072+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.404072+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.404153+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.404173+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.404178+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.404213+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.404228+00:00", "trade", 8.99, 12.0]
["2026-10-02T14:12:43.404313+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.404313+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.404343+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.404348+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.404447+00:00", "trade", 8.9792, 41.0]
["2026-10-02T14:12:43.404503+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.404589+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.404709+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.405546+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.405626+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.410392+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.410410+00:00", "trade", 8.99, 200.0]
["2026-10-02T14:12:43.411275+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.411315+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.411435+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.434680+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.806679+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.806679+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.808724+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.809682+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.810443+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.810563+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.816879+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.839813+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:43.955448+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:44.644736+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:44.644736+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:44.644836+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:44.645192+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:44.645553+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:44.646034+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:44.764871+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:44.765618+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:44.766114+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:44.766155+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:44.877429+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:44.887152+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:45.065225+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:45.065762+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:45.246777+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:46.062370+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:46.062816+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:46.063057+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:47.521849+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:47.521869+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:47.521869+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:47.521874+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:47.522290+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:47.522330+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:47.522330+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:47.975918+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:47.976559+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:48.060995+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:50.880701+00:00", "trade", 8.9758, 4.0]
["2026-10-02T14:12:51.245378+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:51.245498+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:51.245739+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:51.497823+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:53.317818+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:53.317828+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:53.318259+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:53.318630+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:53.318781+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:53.319056+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:53.319156+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:53.412172+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:53.412914+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:53.414102+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:53.414764+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:54.065199+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:55.194504+00:00", "trade", 8.9758, 1.0]
["2026-10-02T14:12:55.195725+00:00", "trade", 8.9758, 7.0]
["2026-10-02T14:12:55.789736+00:00", "trade", 9.0153, 22.0]
["2026-10-02T14:12:56.450944+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:56.497635+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:57.146705+00:00", "trade", 8.9824, 4.0]
["2026-10-02T14:12:57.639570+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:12:57.639634+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:57.640120+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:57.640176+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:57.640201+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:57.640256+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:57.640777+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:57.667656+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:57.667982+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:57.669530+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:57.669666+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:57.670107+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:57.722291+00:00", "trade", 8.995, 200.0]
["2026-10-02T14:12:57.722934+00:00", "trade", 8.995, 5.0]
["2026-10-02T14:12:57.774817+00:00", "trade", 8.995, 200.0]
["2026-10-02T14:12:58.639105+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:12:59.995112+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:02.178592+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:02.179348+00:00", "trade", 8.995, 200.0]
["2026-10-02T14:13:02.179414+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:02.179875+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:02.190709+00:00", "trade", 8.978, 1.0]
["2026-10-02T14:13:04.391656+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:04.392122+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:04.393601+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:04.394092+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.062064+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.062531+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.062784+00:00", "trade", 8.995, 200.0]
["2026-10-02T14:13:05.071265+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.071267+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.071273+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.071279+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.071285+00:00", "trade", 9.0, 10.0]
["2026-10-02T14:13:05.071285+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.071288+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.071300+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.071303+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.071318+00:00", "trade", 9.0, 310.0]
["2026-10-02T14:13:05.071331+00:00", "trade", 9.0, 120.0]
["2026-10-02T14:13:05.071336+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.071340+00:00", "trade", 9.0, 9.0]
["2026-10-02T14:13:05.071361+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:13:05.071372+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.071372+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.071373+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.071376+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.071407+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.071412+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.071437+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.071717+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.071813+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.071873+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.071962+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.071995+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:13:05.072073+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.072083+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.072138+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.072169+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.072183+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.072214+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.072244+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.072434+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.072434+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.072595+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.072615+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.072620+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.072670+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.072770+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.072815+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.072845+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.072935+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.072950+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.073046+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.073216+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.073361+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.074434+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.074469+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.075045+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.075228+00:00", "trade", 9.0, 67.0]
["2026-10-02T14:13:05.075231+00:00", "trade", 9.0, 123.0]
["2026-10-02T14:13:05.075294+00:00", "trade", 9.0, 24.0]
["2026-10-02T14:13:05.075306+00:00", "trade", 9.0, 8.0]
["2026-10-02T14:13:05.075315+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.075532+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.075619+00:00", "trade", 9.0, 40.0]
["2026-10-02T14:13:05.075619+00:00", "trade", 9.0, 23.0]
["2026-10-02T14:13:05.075625+00:00", "trade", 9.0, 17.0]
["2026-10-02T14:13:05.075856+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.075872+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.075872+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.075897+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.075902+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.076158+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.076213+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.076228+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.076273+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.076273+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.076298+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.076338+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.076399+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.077180+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.077236+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.077511+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.077757+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.078017+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.078451+00:00", "trade", 9.0, 40.0]
["2026-10-02T14:13:05.078458+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.078987+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:13:05.079010+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.079020+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.079185+00:00", "trade", 8.9952, 41.0]
["2026-10-02T14:13:05.079386+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.079782+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.079817+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.080137+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.080193+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.080318+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.080498+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.080498+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.081537+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:13:05.081570+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:13:05.081591+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.081646+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.081648+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.081652+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.081654+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.081701+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.081711+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.081932+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.081957+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.081957+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.082092+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.082092+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.082107+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.082167+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.082237+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.082278+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.082318+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.082398+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.082457+00:00", "trade", 9.0, 3300.0]
["2026-10-02T14:13:05.082463+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.082543+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.082598+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.082628+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.082643+00:00", "trade", 9.0, 40.0]
["2026-10-02T14:13:05.082744+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.082872+00:00", "trade", 9.0, 6.0]
["2026-10-02T14:13:05.082989+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.083200+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.083420+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.083510+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.083676+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.083696+00:00", "trade", 9.0, 90.0]
["2026-10-02T14:13:05.083716+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.083756+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.083786+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.083797+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.083799+00:00", "trade", 9.0, 104.0]
["2026-10-02T14:13:05.083807+00:00", "trade", 9.0, 67.0]
["2026-10-02T14:13:05.083829+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.083852+00:00", "trade", 9.0, 80.0]
["2026-10-02T14:13:05.083852+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.083864+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.083869+00:00", "trade", 9.0, 63.0]
["2026-10-02T14:13:05.083869+00:00", "trade", 9.0, 70.0]
["2026-10-02T14:13:05.083873+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.083873+00:00", "trade", 9.0, 16.0]
["2026-10-02T14:13:05.083876+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:13:05.083907+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.083907+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.083907+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.083927+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.083927+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.083941+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.083962+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.083967+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.083967+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.083972+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.084042+00:00", "trade", 9.0, 17.0]
["2026-10-02T14:13:05.084042+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.084112+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.084147+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.084187+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.084237+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.084294+00:00", "trade", 9.01, 120.0]
["2026-10-02T14:13:05.084297+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:13:05.084355+00:00", "trade", 9.01, 300.0]
["2026-10-02T14:13:05.084357+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.084367+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.084367+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.084369+00:00", "trade", 9.01, 10.0]
["2026-10-02T14:13:05.084379+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:13:05.084403+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.084438+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.084443+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.084468+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.084523+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.084541+00:00", "trade", 9.01, 90.0]
["2026-10-02T14:13:05.084543+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.084543+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.084543+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.084588+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.084598+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.084788+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.084788+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.084839+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.084899+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.084904+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.084914+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:13:05.084919+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.085103+00:00", "trade", 9.005, 128.0]
["2026-10-02T14:13:05.085114+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.085119+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.085159+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.085194+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.085200+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.085280+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.085280+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.085305+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.085535+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.085631+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.085632+00:00", "trade", 9.015, 72.0]
["2026-10-02T14:13:05.085781+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.085786+00:00", "trade", 9.0042, 41.0]
["2026-10-02T14:13:05.085961+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.086427+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.086444+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:13:05.086472+00:00", "trade", 9.015, 116.0]
["2026-10-02T14:13:05.086475+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:13:05.086475+00:00", "trade", 9.01, 84.0]
["2026-10-02T14:13:05.086538+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:13:05.087013+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:13:05.087370+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.087420+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.087420+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.087420+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.087510+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.087520+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.087540+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.087705+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.087881+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.087916+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.087996+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.088467+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.088472+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.088517+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.089039+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.094592+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.095043+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.100593+00:00", "trade", 9.015, 127.0]
["2026-10-02T14:13:05.113280+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:13:05.186390+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.186390+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.186390+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.186430+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.186460+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:13:05.190913+00:00", "trade", 9.015, 300.0]
["2026-10-02T14:13:05.191953+00:00", "trade", 9.015, 8.0]
["2026-10-02T14:13:05.198304+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:13:05.198307+00:00", "trade", 9.01, 67.0]
["2026-10-02T14:13:05.198333+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.198339+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.198394+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.198423+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.198439+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.198449+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.198479+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.198494+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.198779+00:00", "trade", 9.01, 3.0]
["2026-10-02T14:13:05.198779+00:00", "trade", 9.01, 63.0]
["2026-10-02T14:13:05.198825+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.198830+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.198835+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.198835+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.198855+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.198880+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:13:05.199000+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.199025+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.199100+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.199190+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.199351+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.199351+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:13:05.199356+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:13:05.199396+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:13:05.199416+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.199516+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.199531+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.199647+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.199677+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.199681+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.199792+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.199837+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.199852+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.199852+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.199912+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.199952+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.199972+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.199977+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.200072+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.200133+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.200453+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.200544+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.200554+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.210098+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.210137+00:00", "trade", 9.0, 26.0]
["2026-10-02T14:13:05.210161+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.210172+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.210179+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.210183+00:00", "trade", 9.0, 12.0]
["2026-10-02T14:13:05.210186+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.210194+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.210227+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.210247+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.210342+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.210477+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.210517+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.210617+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.210663+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.210683+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.210703+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.210723+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.210728+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.210808+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.210858+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.210908+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.210933+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.210978+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.210978+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.210988+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.210998+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.211039+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.211039+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.211044+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.211099+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.211099+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.211144+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.211184+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.211279+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.211442+00:00", "trade", 9.0112, 40.0]
["2026-10-02T14:13:05.212116+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.212958+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.285710+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:13:05.285755+00:00", "trade", 8.995, 128.0]
["2026-10-02T14:13:05.285755+00:00", "trade", 8.995, 200.0]
["2026-10-02T14:13:05.285842+00:00", "trade", 8.995, 125.0]
["2026-10-02T14:13:05.285845+00:00", "trade", 8.995, 200.0]
["2026-10-02T14:13:05.286369+00:00", "trade", 8.995, 200.0]
["2026-10-02T14:13:05.286743+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.286743+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.289872+00:00", "trade", 8.995, 200.0]
["2026-10-02T14:13:05.410543+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.781705+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.827499+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.827549+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.827889+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.827915+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.827968+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.827975+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.828280+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.828541+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:13:05.828541+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:13:05.828561+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:13:05.828566+00:00", "quote", 8.99, 9.01]
["2026-10-02T14:13:05.828591+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:13:05.828666+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.828671+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.828696+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:13:05.828942+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.828957+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.828967+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.828967+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.828977+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.828997+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.829005+00:00", "trade", 9.0, 20.0]
["2026-10-02T14:13:05.829092+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.829092+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.829223+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.829248+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.829278+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.829353+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.829493+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.829518+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.829518+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.829583+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.829599+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.829673+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:05.829674+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.829879+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.829889+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.829889+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.829944+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.830416+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.830420+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.830425+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.830445+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.830476+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.830721+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.830721+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.830821+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.831042+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.831283+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.831473+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.841522+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.948656+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.985960+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.986817+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:05.986892+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:06.072997+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:06.073759+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:06.074080+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:06.083131+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:06.246309+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:06.246780+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:06.309493+00:00", "trade", 8.9942, 22.0]
["2026-10-02T14:13:06.309896+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:13:06.309920+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:06.309925+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:06.310461+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:06.310682+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:06.310757+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:06.310797+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:06.310797+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:06.320600+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:06.321051+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:06.425797+00:00", "trade", 8.9942, 100.0]
["2026-10-02T14:13:06.450404+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:06.565272+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:07.264629+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:07.310521+00:00", "trade", 9.005, 8.0]
["2026-10-02T14:13:07.562843+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:07.896110+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:07.896190+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:07.896546+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:07.896666+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:07.898596+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:09.310652+00:00", "trade", 9.0, 7.0]
["2026-10-02T14:13:09.310679+00:00", "trade", 9.005, 8.0]
["2026-10-02T14:13:09.688535+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:11.310519+00:00", "trade", 9.005, 8.0]
["2026-10-02T14:13:12.913942+00:00", "trade", 9.005, 20.0]
["2026-10-02T14:13:13.292825+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:13.292855+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:13.293943+00:00", "trade", 9.005, 128.0]
["2026-10-02T14:13:13.293968+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:13.294123+00:00", "trade", 9.005, 128.0]
["2026-10-02T14:13:13.294608+00:00", "trade", 9.005, 72.0]
["2026-10-02T14:13:13.295372+00:00", "trade", 8.998, 40.0]
["2026-10-02T14:13:13.310500+00:00", "trade", 9.005, 7.0]
["2026-10-02T14:13:14.915959+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:13:15.048177+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:13:15.048669+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:15.049195+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:15.194525+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:15.194996+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:15.310482+00:00", "trade", 9.005, 7.0]
["2026-10-02T14:13:15.312084+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:15.313402+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:15.555663+00:00", "trade", 9.0085, 25.0]
["2026-10-02T14:13:16.234061+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:17.310523+00:00", "trade", 9.005, 7.0]
["2026-10-02T14:13:17.978171+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:18.246488+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:18.247155+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:19.310549+00:00", "trade", 9.005, 8.0]
["2026-10-02T14:13:19.489856+00:00", "trade", 8.9992, 6.0]
["2026-10-02T14:13:19.490632+00:00", "trade", 8.9992, 2.0]
["2026-10-02T14:13:21.491711+00:00", "trade", 9.0, 7.0]
["2026-10-02T14:13:23.145572+00:00", "trade", 9.005, 10.0]
["2026-10-02T14:13:24.151312+00:00", "trade", 9.0134, 4.0]
["2026-10-02T14:13:24.314050+00:00", "trade", 9.0142, 100.0]
["2026-10-02T14:13:27.148698+00:00", "trade", 9.0017, 27.0]
["2026-10-02T14:13:29.031115+00:00", "trade", 8.9993, 4.0]
["2026-10-02T14:13:29.613548+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:29.613598+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:29.995125+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:30.333002+00:00", "trade", 9.0138, 44.0]
["2026-10-02T14:13:31.272831+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:31.272927+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:31.273989+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:31.303319+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:32.692397+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:32.692397+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:13:32.692410+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:32.692433+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:32.692436+00:00", "trade", 9.0, 42.0]
["2026-10-02T14:13:32.692595+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:32.692620+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:32.692972+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:32.693006+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:32.693011+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:32.693052+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:32.693052+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:32.693407+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:32.693493+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:32.695773+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:36.033811+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:36.034017+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:36.801741+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:36.811675+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:36.835486+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:38.464597+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:13:38.465204+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:38.465685+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:38.467084+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:38.701165+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:38.701641+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:38.703686+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:40.689571+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:40.690047+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:40.692052+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:40.806769+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:41.291807+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:42.574037+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:43.296703+00:00", "trade", 9.0021, 23.0]
["2026-10-02T14:13:44.089516+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:44.090072+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:44.090634+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:44.092157+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:44.522445+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:44.728086+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:13:44.728715+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:44.728916+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:44.729311+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:44.730910+00:00", "trade", 9.005, 5.0]
["2026-10-02T14:13:44.731401+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:44.731827+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:47.802560+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:13:50.501733+00:00", "trade", 9.0038, 100.0]
["2026-10-02T14:13:51.293932+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:51.664699+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:51.665160+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:51.667841+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:51.736038+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:51.738479+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:51.881795+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:51.942508+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:51.945270+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:54.256859+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:55.615864+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:55.616340+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:55.617503+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:55.617939+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:55.618936+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:55.760122+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:57.142086+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:57.150705+00:00", "trade", 9.0007, 2.0]
["2026-10-02T14:13:57.151328+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:57.151634+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:57.151634+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:57.151749+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:57.151859+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:57.152436+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:57.603272+00:00", "trade", 9.0015, 37.0]
["2026-10-02T14:13:57.604303+00:00", "trade", 9.0, 16.0]
["2026-10-02T14:13:57.605337+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:58.098504+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:58.098880+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:13:58.134436+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:13:59.976765+00:00", "trade", 9.0014, 100.0]
["2026-10-02T14:13:59.995142+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:01.718098+00:00", "trade", 9.0077, 1.0]
["2026-10-02T14:14:02.181317+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:03.964620+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:04.168508+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:14:04.169156+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:04.192033+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:14:04.192069+00:00", "trade", 9.005, 3.0]
["2026-10-02T14:14:04.192211+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:04.193890+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:04.194356+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:05.676595+00:00", "trade", 9.005, 4.0]
["2026-10-02T14:14:06.454351+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:14:06.743545+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:06.744557+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:06.745028+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:08.152860+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:14:08.153496+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:08.153496+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:08.153501+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:08.153571+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:08.153977+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:08.154578+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:08.252050+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:09.955308+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:10.313604+00:00", "trade", 9.0101, 38.0]
["2026-10-02T14:14:11.315205+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:13.298711+00:00", "trade", 9.0031, 24.0]
["2026-10-02T14:14:13.878215+00:00", "trade", 9.005, 2.0]
["2026-10-02T14:14:13.881670+00:00", "trade", 9.005, 2.0]
["2026-10-02T14:14:14.016119+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:14.016144+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:14.016660+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:14.017121+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:14.017322+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:24.477493+00:00", "trade", 9.0015, 100.0]
["2026-10-02T14:14:26.490571+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:26.490596+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:27.031682+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:27.152702+00:00", "trade", 9.0038, 2.0]
["2026-10-02T14:14:27.338959+00:00", "trade", 9.0102, 200.0]
["2026-10-02T14:14:28.396726+00:00", "trade", 9.0102, 5.0]
["2026-10-02T14:14:29.579211+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:29.579672+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:29.759159+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:29.995165+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:38.121880+00:00", "trade", 9.0102, 100.0]
["2026-10-02T14:14:38.541886+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:38.542373+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:40.137108+00:00", "trade", 9.005, 8.0]
["2026-10-02T14:14:41.370029+00:00", "trade", 8.9974, 100.0]
["2026-10-02T14:14:41.492459+00:00", "trade", 9.0077, 2.0]
["2026-10-02T14:14:42.224443+00:00", "trade", 9.005, 15.0]
["2026-10-02T14:14:42.225463+00:00", "trade", 9.005, 7.0]
["2026-10-02T14:14:43.114188+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:43.114213+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:43.300701+00:00", "trade", 9.0025, 3.0]
["2026-10-02T14:14:44.171478+00:00", "trade", 9.0099, 1.0]
["2026-10-02T14:14:44.172524+00:00", "trade", 9.005, 19.0]
["2026-10-02T14:14:45.272803+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:45.272823+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:48.136416+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:14:49.102645+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:49.103126+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:49.103447+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:49.161203+00:00", "trade", 9.005, 14.0]
["2026-10-02T14:14:49.162547+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:49.739685+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:14:50.126440+00:00", "trade", 9.0098, 1.0]
["2026-10-02T14:14:50.708040+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:14:50.708043+00:00", "trade", 9.01, 96.0]
["2026-10-02T14:14:50.708561+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:50.708566+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:14:50.708566+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:14:50.708569+00:00", "trade", 9.01, 96.0]
["2026-10-02T14:14:50.708627+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:14:50.708630+00:00", "trade", 9.01, 104.0]
["2026-10-02T14:14:50.708633+00:00", "trade", 9.01, 96.0]
["2026-10-02T14:14:50.708687+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:50.708687+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:50.708727+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:50.708767+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:50.708767+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:50.708792+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:50.708797+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:50.708797+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:50.708877+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:50.708880+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:14:50.708880+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:14:50.708882+00:00", "trade", 9.01, 300.0]
["2026-10-02T14:14:50.709168+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:14:50.709208+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:14:50.709219+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:14:50.709258+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.709263+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.709268+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.709284+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.709284+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.709288+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:14:50.709529+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.709584+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.709609+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.709649+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.709649+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.709729+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.709769+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.709970+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.709970+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.710090+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.710326+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.710331+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.710566+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.710771+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:14:50.712130+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.712611+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.716210+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:14:50.716530+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:14:50.716651+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:14:50.716691+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:14:50.716931+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:14:50.717172+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:14:50.717172+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:14:50.717230+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:14:50.717413+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:50.717894+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:50.718124+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:14:50.719653+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:14:50.719718+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.719723+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.719748+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.719753+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.719773+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.720129+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.720249+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.720254+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.720289+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.720329+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.720610+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.720690+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.720771+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.721091+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.721096+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.721532+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.721567+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.764758+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:14:50.764865+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:14:50.764865+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:14:50.764944+00:00", "trade", 9.01, 116.0]
["2026-10-02T14:14:50.765016+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.765203+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:14:50.765507+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.765577+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.765652+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.765747+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.765998+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.766000+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:14:50.766006+00:00", "trade", 9.0091, 41.0]
["2026-10-02T14:14:50.766015+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:14:50.766024+00:00", "trade", 9.01, 21.0]
["2026-10-02T14:14:50.766030+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:14:50.766102+00:00", "trade", 9.01, 20.0]
["2026-10-02T14:14:50.766114+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:14:50.766158+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.766228+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.766745+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.766825+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.766975+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.767061+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.767186+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.767251+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.767306+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.767451+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.767537+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:50.767747+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:51.017770+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:14:51.017791+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:51.017892+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:51.018067+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:51.018293+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:51.018293+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:51.018298+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:51.018298+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:51.018348+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:51.018508+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:51.018548+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:51.018949+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:51.019029+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:51.019430+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:51.028271+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:51.028712+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:51.826989+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:51.826989+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:52.009393+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:52.009909+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:52.408000+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:52.408471+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:52.408521+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:52.408917+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:53.203972+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:53.203977+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:53.204257+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:53.204458+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:53.342767+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:53.662406+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:56.626125+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:56.626591+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:14:57.154701+00:00", "trade", 9.0097, 5.0]
["2026-10-02T14:14:57.878377+00:00", "trade", 9.015, 4.0]
["2026-10-02T14:14:59.995187+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:00.722425+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:02.106755+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:02.106755+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:02.186459+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:02.186935+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:02.431657+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:02.431737+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:02.431777+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:02.432058+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:02.432098+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:03.114420+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:03.114771+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:03.114866+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:03.121236+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:03.122153+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:04.134243+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:04.134409+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:04.260809+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:04.261801+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:04.262934+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:04.722802+00:00", "trade", 8.9929, 18.0]
["2026-10-02T14:15:04.932345+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:04.932395+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:09.117999+00:00", "trade", 9.015, 500.0]
["2026-10-02T14:15:09.411971+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:09.412863+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:09.412863+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:09.412888+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:09.413324+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:09.435206+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:09.435231+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:09.435692+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:10.233059+00:00", "trade", 9.0018, 9.0]
["2026-10-02T14:15:11.328619+00:00", "trade", 9.015, 125.0]
["2026-10-02T14:15:11.336525+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:15:11.336528+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:15:11.336618+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:15:11.336618+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:15:11.337156+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:15:11.337493+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:11.337553+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:11.337953+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:11.337994+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:11.338020+00:00", "trade", 9.015, 75.0]
["2026-10-02T14:15:12.204294+00:00", "trade", 9.015, 30.0]
["2026-10-02T14:15:12.205545+00:00", "trade", 9.0138, 40.0]
["2026-10-02T14:15:13.093592+00:00", "trade", 9.0105, 10.0]
["2026-10-02T14:15:13.294709+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:14.850908+00:00", "trade", 9.0069, 43.0]
["2026-10-02T14:15:17.532234+00:00", "trade", 9.015, 41.0]
["2026-10-02T14:15:17.532234+00:00", "trade", 9.015, 59.0]
["2026-10-02T14:15:17.533327+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:17.533748+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:19.467744+00:00", "trade", 9.015, 11.0]
["2026-10-02T14:15:19.468809+00:00", "trade", 9.01, 12.0]
["2026-10-02T14:15:19.709629+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:19.710151+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:19.710587+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:21.525965+00:00", "trade", 9.015, 12.0]
["2026-10-02T14:15:21.527545+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:21.527986+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:22.163732+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:22.163737+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:15:22.164669+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:22.164709+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:22.164744+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:22.165310+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:22.165671+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:22.217474+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:22.450754+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:22.517362+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:15:22.517364+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:15:22.517364+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:15:22.517368+00:00", "trade", 9.02, 122.0]
["2026-10-02T14:15:22.517368+00:00", "trade", 9.02, 78.0]
["2026-10-02T14:15:22.517680+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:15:22.517704+00:00", "trade", 9.02, 120.0]
["2026-10-02T14:15:22.517707+00:00", "trade", 9.02, 22.0]
["2026-10-02T14:15:22.517767+00:00", "trade", 9.02, 20.0]
["2026-10-02T14:15:22.517770+00:00", "trade", 9.02, 9.0]
["2026-10-02T14:15:22.517773+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:15:22.517806+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:15:22.517813+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:15:22.517813+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:15:22.517838+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:15:22.517873+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:15:22.517918+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:15:22.517938+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:15:22.517950+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:15:22.517963+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:15:22.517963+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:15:22.517968+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:15:22.518069+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:15:22.518074+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:15:22.518139+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:15:22.518144+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.518254+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.518254+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.518259+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.518264+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.518329+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.518344+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.518425+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.518495+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.518520+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.518525+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.518545+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.518585+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.518681+00:00", "trade", 9.03, 52.0]
["2026-10-02T14:15:22.518685+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.518685+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.518745+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.518765+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.518765+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.518826+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.518856+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.519377+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.521216+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.521532+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.521662+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.521918+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.522108+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.522655+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.522665+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.523146+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.551964+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:15:22.552511+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.552511+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.617589+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:15:22.618177+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.618202+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.618738+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.618840+00:00", "trade", 9.0199, 43.0]
["2026-10-02T14:15:22.647231+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:22.657074+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:23.049316+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:23.050424+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:23.157089+00:00", "trade", 9.025, 600.0]
["2026-10-02T14:15:23.946849+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:24.200683+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:24.215543+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:24.215939+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:24.215996+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:15:24.216009+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:24.216500+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:24.216530+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:24.216540+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:24.216976+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:24.535639+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:24.833228+00:00", "trade", 9.0038, 100.0]
["2026-10-02T14:15:26.490394+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:27.156706+00:00", "trade", 9.0194, 8.0]
["2026-10-02T14:15:28.311155+00:00", "trade", 9.0052, 11.0]
["2026-10-02T14:15:29.021525+00:00", "trade", 9.025, 128.0]
["2026-10-02T14:15:29.995214+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:31.528593+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:31.528938+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:15:31.529064+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:31.581168+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.453531+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.453533+00:00", "trade", 9.025, 200.0]
["2026-10-02T14:15:32.453533+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:15:32.453542+00:00", "trade", 9.03, 10.0]
["2026-10-02T14:15:32.453563+00:00", "trade", 9.025, 200.0]
["2026-10-02T14:15:32.453566+00:00", "trade", 9.03, 18.0]
["2026-10-02T14:15:32.453566+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.453571+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.453591+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.453591+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.453593+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:15:32.453597+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.453616+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.453661+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.453735+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:15:32.453792+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.453832+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.453987+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.453987+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.454022+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.454050+00:00", "trade", 9.03, 88.0]
["2026-10-02T14:15:32.454050+00:00", "trade", 9.03, 84.0]
["2026-10-02T14:15:32.454067+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.454082+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.454157+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.454178+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.454198+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.454243+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.454248+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.454273+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.454283+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.454378+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.454453+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.454528+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.454834+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.454894+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.455776+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.461635+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.490023+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.490048+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:32.549404+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:33.030317+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:33.030828+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:33.037203+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:33.038827+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:37.410908+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:37.411329+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:38.056317+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:38.066721+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:39.464894+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:39.464934+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:39.465375+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:39.571292+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:39.571768+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:40.763295+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:40.763836+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:40.764377+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:41.241384+00:00", "trade", 9.0045, 9.0]
["2026-10-02T14:15:41.718505+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:42.366275+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:42.366756+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:42.435825+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:45.146622+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:45.147058+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:48.610268+00:00", "trade", 9.025, 1500.0]
["2026-10-02T14:15:48.611516+00:00", "trade", 9.0256, 70.0]
["2026-10-02T14:15:49.975314+00:00", "trade", 9.0012, 19.0]
["2026-10-02T14:15:50.190449+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:50.198864+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:50.198915+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:50.199025+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:50.199037+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:15:50.199130+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:50.199581+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:50.199622+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:50.199622+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:50.200062+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:50.200062+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:50.531690+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:50.532131+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:50.611332+00:00", "trade", 9.025, 5.0]
["2026-10-02T14:15:50.838650+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:51.563999+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:51.972675+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:51.973702+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:52.579678+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:52.579703+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:52.580199+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:52.580540+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:52.580630+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:52.959881+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:54.362941+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:54.363577+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:54.363898+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:56.252465+00:00", "trade", 8.9999, 5.0]
["2026-10-02T14:15:56.303843+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:56.304329+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:56.371629+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:56.372191+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:57.158702+00:00", "trade", 9.0257, 5.0]
["2026-10-02T14:15:59.500100+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:59.500155+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:59.501047+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:59.501683+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:59.539812+00:00", "trade", 9.025, 3.0]
["2026-10-02T14:15:59.540846+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:59.564142+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:59.564337+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:15:59.995237+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:00.213640+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:00.733983+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:16:01.251152+00:00", "trade", 8.9983, 300.0]
["2026-10-02T14:16:02.041878+00:00", "trade", 9.025, 40.0]
["2026-10-02T14:16:02.041940+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:02.871553+00:00", "trade", 9.0069, 5.0]
["2026-10-02T14:16:04.443521+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:16:04.444535+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:04.444570+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:07.553304+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:08.558051+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:10.853961+00:00", "trade", 8.9976, 100.0]
["2026-10-02T14:16:12.625706+00:00", "trade", 9.02, 12.0]
["2026-10-02T14:16:15.291243+00:00", "trade", 8.9976, 17.0]
["2026-10-02T14:16:16.290889+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:16.291606+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:17.612495+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:17.612545+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:18.113957+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:18.612706+00:00", "trade", 9.0262, 8.0]
["2026-10-02T14:16:20.579777+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:20.590162+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:20.590603+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:21.008626+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:21.132867+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:21.132917+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:22.605186+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:22.606158+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:22.824527+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:27.160704+00:00", "trade", 9.0248, 1.0]
["2026-10-02T14:16:28.704135+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:29.606711+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:29.606821+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:29.607703+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:29.995259+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:31.262185+00:00", "trade", 9.0299, 65.0]
["2026-10-02T14:16:31.507884+00:00", "trade", 9.025, 1.0]
["2026-10-02T14:16:32.017831+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:40.085779+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:16:42.786966+00:00", "trade", 9.02, 4.0]
["2026-10-02T14:16:42.787571+00:00", "trade", 9.02, 4.0]
["2026-10-02T14:16:42.792962+00:00", "trade", 9.02, 11.0]
["2026-10-02T14:16:42.807685+00:00", "trade", 9.02, 4.0]
["2026-10-02T14:16:42.808121+00:00", "trade", 9.02, 13.0]
["2026-10-02T14:16:45.146372+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:45.146427+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:45.207938+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:46.291087+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:46.291142+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:47.062007+00:00", "trade", 9.0204, 25.0]
["2026-10-02T14:16:47.063042+00:00", "trade", 9.025, 11.0]
["2026-10-02T14:16:48.614708+00:00", "trade", 9.0251, 5.0]
["2026-10-02T14:16:51.217325+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:52.011533+00:00", "trade", 9.025, 128.0]
["2026-10-02T14:16:53.792979+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:16:54.594976+00:00", "trade", 9.0028, 103.0]
["2026-10-02T14:16:56.931249+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:56.931309+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:57.162706+00:00", "trade", 9.0251, 1.0]
["2026-10-02T14:16:57.655830+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:16:57.655896+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:16:59.485068+00:00", "trade", 9.0029, 34.0]
["2026-10-02T14:16:59.995277+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:00.309818+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:17:03.999352+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:04.025700+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:04.025755+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:04.029008+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:04.029143+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:06.818993+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:06.819444+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:06.919437+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:06.919878+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:07.181064+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:07.181064+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:07.947459+00:00", "trade", 9.004, 100.0]
["2026-10-02T14:17:08.549135+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:08.660129+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:09.523726+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:09.558499+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:09.647130+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:09.647185+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:09.648002+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:09.648127+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:10.143780+00:00", "trade", 9.0286, 1.0]
["2026-10-02T14:17:10.950462+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:10.950472+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.212739+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.212739+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.292297+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.292297+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.292298+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.292299+00:00", "trade", 9.03, 200.0]
["2026-10-02T14:17:13.292353+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.292373+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.292393+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.292398+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.292478+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.292807+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.292843+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.293265+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.293270+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.293305+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.293393+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.293393+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.293402+00:00", "trade", 9.03, 18.0]
["2026-10-02T14:17:13.293402+00:00", "trade", 9.03, 82.0]
["2026-10-02T14:17:13.293409+00:00", "trade", 9.03, 107.0]
["2026-10-02T14:17:13.293410+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.293412+00:00", "trade", 9.03, 200.0]
["2026-10-02T14:17:13.293412+00:00", "trade", 9.03, 104.0]
["2026-10-02T14:17:13.293414+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.293420+00:00", "trade", 9.03, 200.0]
["2026-10-02T14:17:13.293424+00:00", "trade", 9.03, 200.0]
["2026-10-02T14:17:13.293450+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.293462+00:00", "trade", 9.03, 18.0]
["2026-10-02T14:17:13.293474+00:00", "trade", 9.03, 80.0]
["2026-10-02T14:17:13.293501+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.293510+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.293561+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.293631+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.293636+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.293651+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.293652+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.293655+00:00", "trade", 9.03, 5.0]
["2026-10-02T14:17:13.293656+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.293658+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.293661+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.293661+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.293701+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.293980+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.293992+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.293995+00:00", "trade", 9.03, 26.0]
["2026-10-02T14:17:13.294002+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.294002+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.294007+00:00", "trade", 9.03, 26.0]
["2026-10-02T14:17:13.294007+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.294010+00:00", "trade", 9.03, 200.0]
["2026-10-02T14:17:13.294022+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.294064+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.294067+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.294067+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.294067+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.294072+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.294073+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.294073+00:00", "trade", 9.03, 66.0]
["2026-10-02T14:17:13.294076+00:00", "trade", 9.03, 168.0]
["2026-10-02T14:17:13.294080+00:00", "trade", 9.03, 62.0]
["2026-10-02T14:17:13.294080+00:00", "trade", 9.03, 66.0]
["2026-10-02T14:17:13.294082+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.294086+00:00", "trade", 9.03, 17.0]
["2026-10-02T14:17:13.294086+00:00", "trade", 9.03, 127.0]
["2026-10-02T14:17:13.294092+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.294092+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.294092+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.294097+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.294102+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.294112+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.294115+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.294237+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.294237+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.294272+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.294313+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.294317+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.294317+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.294317+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.294322+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.294322+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.294322+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.294327+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.294388+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.294433+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.294508+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.294530+00:00", "trade", 9.03, 300.0]
["2026-10-02T14:17:13.294538+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.294588+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.294597+00:00", "trade", 9.03, 17.0]
["2026-10-02T14:17:13.294597+00:00", "trade", 9.03, 16.0]
["2026-10-02T14:17:13.294599+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.294623+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.294633+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.294650+00:00", "trade", 9.03, 166.0]
["2026-10-02T14:17:13.294658+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.294673+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.294673+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.294698+00:00", "trade", 9.0289, 41.0]
["2026-10-02T14:17:13.294698+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.294703+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.294703+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.294753+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.294894+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.294949+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.294975+00:00", "trade", 9.03, 33.0]
["2026-10-02T14:17:13.295069+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.295084+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.295109+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.295179+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.295189+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.295291+00:00", "trade", 9.03, 500.0]
["2026-10-02T14:17:13.295291+00:00", "trade", 9.03, 200.0]
["2026-10-02T14:17:13.295291+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.295312+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.295336+00:00", "trade", 9.03, 40.0]
["2026-10-02T14:17:13.295390+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.295430+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.295435+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.295465+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.295506+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.295611+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.295821+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.295851+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.296122+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.296347+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.296542+00:00", "trade", 9.03, 40.0]
["2026-10-02T14:17:13.296778+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.296779+00:00", "trade", 9.03, 200.0]
["2026-10-02T14:17:13.296803+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.296929+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.297086+00:00", "trade", 9.03, 200.0]
["2026-10-02T14:17:13.298472+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.299209+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.299501+00:00", "trade", 9.03, 300.0]
["2026-10-02T14:17:13.299690+00:00", "trade", 9.03, 5.0]
["2026-10-02T14:17:13.324880+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.325216+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.394110+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.695957+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.696057+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.696403+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:13.756070+00:00", "trade", 9.03, 1.0]
["2026-10-02T14:17:13.756085+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.756090+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.756115+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.756118+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.756148+00:00", "trade", 9.03, 62.0]
["2026-10-02T14:17:13.756155+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.756157+00:00", "trade", 9.03, 68.0]
["2026-10-02T14:17:13.756157+00:00", "trade", 9.03, 83.0]
["2026-10-02T14:17:13.756160+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.756160+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:13.756160+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.756163+00:00", "trade", 9.03, 131.0]
["2026-10-02T14:17:13.756181+00:00", "trade", 9.03, 9.0]
["2026-10-02T14:17:13.756195+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.756401+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.756411+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.756741+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.756812+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.756827+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.756862+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.756862+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.756902+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.757022+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.757062+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.757223+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.757243+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.757338+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.757388+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.757704+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.757749+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.758223+00:00", "trade", 9.03, 200.0]
["2026-10-02T14:17:13.758223+00:00", "trade", 9.03, 300.0]
["2026-10-02T14:17:13.758275+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.758481+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.758856+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.758856+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.759142+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.759343+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.759480+00:00", "trade", 9.03, 41.0]
["2026-10-02T14:17:13.760220+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:13.761929+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.764093+00:00", "trade", 9.035, 100.0]
["2026-10-02T14:17:13.764484+00:00", "trade", 9.035, 100.0]
["2026-10-02T14:17:13.764544+00:00", "trade", 9.035, 100.0]
["2026-10-02T14:17:13.764772+00:00", "trade", 9.035, 100.0]
["2026-10-02T14:17:13.764821+00:00", "trade", 9.035, 100.0]
["2026-10-02T14:17:13.764851+00:00", "trade", 9.035, 100.0]
["2026-10-02T14:17:13.764866+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.765133+00:00", "trade", 9.035, 100.0]
["2026-10-02T14:17:13.765263+00:00", "trade", 9.035, 100.0]
["2026-10-02T14:17:13.766454+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.768900+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.789414+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.789499+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.790111+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.790111+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.790592+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:13.999859+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:14.000340+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:14.000887+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:14.057717+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:14.123413+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:14.564591+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:15.354719+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:15.364282+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:15.373784+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:15.420360+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:15.420916+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:15.421002+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:15.421433+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:16.019073+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:16.025287+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:17:16.050864+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:16.051044+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:16.150776+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:16.151227+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:16.152460+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:16.513348+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:16.514140+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:16.770233+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:16.770308+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:16.792266+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:16.792727+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:18.500647+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:17:18.769991+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:17:18.770552+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:18.770577+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:18.771098+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:18.880619+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:18.881340+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:18.892527+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:18.902902+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:19.165452+00:00", "trade", 9.035, 100.0]
["2026-10-02T14:17:19.166167+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:19.261790+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:19.261815+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:19.584627+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:22.589293+00:00", "trade", 9.035, 100.0]
["2026-10-02T14:17:22.590886+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:23.030471+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:23.219490+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:23.590288+00:00", "trade", 9.035, 9.0]
["2026-10-02T14:17:24.198432+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:24.239775+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:24.300825+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:24.303099+00:00", "trade", 9.035, 20.0]
["2026-10-02T14:17:26.575428+00:00", "trade", 9.0132, 1.0]
["2026-10-02T14:17:27.164706+00:00", "trade", 9.0308, 18.0]
["2026-10-02T14:17:27.816671+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:27.820691+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:27.820716+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:27.821227+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:29.995289+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:30.035479+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:30.035504+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:30.035509+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:30.036171+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:32.526319+00:00", "trade", 9.03, 20.0]
["2026-10-02T14:17:32.526322+00:00", "trade", 9.03, 140.0]
["2026-10-02T14:17:32.526322+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:32.526337+00:00", "trade", 9.03, 1.0]
["2026-10-02T14:17:32.526340+00:00", "trade", 9.03, 6.0]
["2026-10-02T14:17:32.526343+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:32.526346+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:32.526355+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:32.526358+00:00", "trade", 9.03, 160.0]
["2026-10-02T14:17:32.526382+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:32.526382+00:00", "trade", 9.03, 300.0]
["2026-10-02T14:17:32.526385+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:32.526410+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:32.526412+00:00", "trade", 9.03, 40.0]
["2026-10-02T14:17:32.526414+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:32.526419+00:00", "quote", 9.03, 9.04]
["2026-10-02T14:17:32.526427+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:32.526474+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.526530+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.526549+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.526549+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.526572+00:00", "trade", 9.03, 83.0]
["2026-10-02T14:17:32.526575+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.526575+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.526577+00:00", "trade", 9.03, 17.0]
["2026-10-02T14:17:32.526577+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:32.526580+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.526581+00:00", "trade", 9.03, 1400.0]
["2026-10-02T14:17:32.526581+00:00", "trade", 9.03, 10.0]
["2026-10-02T14:17:32.526583+00:00", "trade", 9.03, 200.0]
["2026-10-02T14:17:32.526611+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:32.526620+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:32.526623+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:17:32.526665+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.526680+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.526740+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.526871+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.526875+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.526875+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.526875+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.526875+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.526890+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.526895+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.526905+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.526940+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.526960+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.526970+00:00", "quote", 9.03, 9.03]
["2026-10-02T14:17:32.527041+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.527061+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.527247+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.527247+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.527251+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.527251+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.527426+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.527441+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.527612+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.527624+00:00", "trade", 9.0343, 40.0]
["2026-10-02T14:17:32.527722+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.527852+00:00", "trade", 9.03, 55.0]
["2026-10-02T14:17:32.527862+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.527893+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.527897+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.527953+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.528243+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.528394+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.528404+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.528765+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.528815+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.528875+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.528875+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.529321+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.529361+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.531601+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.536708+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.540034+00:00", "trade", 9.03, 10.0]
["2026-10-02T14:17:32.541605+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:32.716265+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:33.456026+00:00", "trade", 9.025, 308.0]
["2026-10-02T14:17:33.504659+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:33.790473+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:33.790974+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:34.588548+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:17:34.589622+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:34.693865+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:34.694426+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:34.793136+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:35.528313+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:35.709449+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:36.798497+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:37.964809+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:37.964809+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:37.965089+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:37.966608+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:38.147834+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:38.640777+00:00", "trade", 9.0109, 79.0]
["2026-10-02T14:17:38.746942+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:38.747013+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:38.747263+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:38.747774+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:38.748205+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:38.750336+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:38.757177+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:39.101520+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:39.101956+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:39.106963+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:39.352091+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:41.065297+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:41.065297+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:41.065738+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:41.244438+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:42.065015+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:17:42.065785+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:42.066261+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:42.484896+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:42.706241+00:00", "trade", 9.0153, 11.0]
["2026-10-02T14:17:43.367935+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:43.369674+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:45.560996+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:45.561758+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:45.562280+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:45.562996+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:45.569677+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:45.593850+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:45.593970+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:45.594090+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:45.594291+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:45.595328+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:45.661190+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:45.661195+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:17:45.662172+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:45.662217+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:45.662217+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:45.662232+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:45.662578+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:45.662623+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:46.069545+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:46.070137+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:46.070182+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:46.150031+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:46.902424+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:50.005945+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:17:50.006962+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:50.006982+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:50.007063+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:50.007088+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:50.007233+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:50.007564+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:50.007594+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:50.007644+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:50.009238+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:50.010762+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:50.033811+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:50.288456+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:52.176182+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:17:52.177496+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:53.032282+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:53.032553+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:53.827823+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:53.828354+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:54.034153+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:54.034629+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:54.106174+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:54.119687+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:54.136421+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:54.163511+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:55.947931+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:56.038281+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:56.038752+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:56.307694+00:00", "trade", 9.025, 14.0]
["2026-10-02T14:17:56.492192+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:17:56.617989+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:57.028504+00:00", "trade", 9.025, 1.0]
["2026-10-02T14:17:57.355917+00:00", "trade", 9.025, 1.0]
["2026-10-02T14:17:58.036265+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:58.992129+00:00", "trade", 9.025, 1.0]
["2026-10-02T14:17:59.699833+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:59.700314+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:17:59.995305+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:00.071677+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:00.071677+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:00.072153+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:01.479518+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:18:02.541714+00:00", "trade", 9.0241, 2.0]
["2026-10-02T14:18:02.541775+00:00", "trade", 9.0241, 22.0]
["2026-10-02T14:18:03.020059+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:03.030960+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:03.031436+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:03.307382+00:00", "trade", 9.025, 28.0]
["2026-10-02T14:18:03.307442+00:00", "trade", 9.025, 200.0]
["2026-10-02T14:18:03.308055+00:00", "trade", 9.025, 128.0]
["2026-10-02T14:18:03.308287+00:00", "trade", 9.025, 400.0]
["2026-10-02T14:18:03.308783+00:00", "trade", 9.025, 128.0]
["2026-10-02T14:18:03.309046+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:04.897853+00:00", "trade", 9.0166, 100.0]
["2026-10-02T14:18:05.098637+00:00", "trade", 9.0212, 11.0]
["2026-10-02T14:18:05.099381+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:05.099827+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:05.605494+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:05.605859+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:05.606300+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:05.745632+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:06.562974+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:06.562974+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:06.563165+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:06.563465+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:06.586675+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:08.564629+00:00", "trade", 9.0231, 36.0]
["2026-10-02T14:18:08.983246+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:10.364515+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:18:10.365526+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:10.365526+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:10.365625+00:00", "trade", 9.03, 15.0]
["2026-10-02T14:18:10.366007+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:10.366739+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:10.366739+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:10.536919+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:12.879716+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:12.879787+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:12.879807+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:12.880794+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:12.881706+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:12.882147+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:12.887154+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:14.831637+00:00", "trade", 9.0167, 100.0]
["2026-10-02T14:18:15.629307+00:00", "trade", 9.025, 17.0]
["2026-10-02T14:18:16.890223+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:16.890223+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:19.073218+00:00", "trade", 9.025, 10.0]
["2026-10-02T14:18:20.989636+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:20.990072+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:18:21.007734+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:18:21.007734+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:18:21.007752+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:18:21.007785+00:00", "trade", 9.02, 5.0]
["2026-10-02T14:18:21.007834+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:18:21.007834+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:18:21.007854+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:18:21.007894+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:18:21.007983+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:18:21.007983+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:18:21.008070+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:18:21.008110+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:18:21.008110+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:18:21.008110+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:18:21.008115+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:18:21.008135+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:18:21.008225+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.008280+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.008290+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.008300+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.008320+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.008350+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.008415+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.008415+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.008566+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.008716+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.008731+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.008761+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.008761+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.008926+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.008962+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.008962+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.009037+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.009042+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.009483+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.011042+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.011478+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.011843+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.035342+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:18:21.035926+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:18:21.035956+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.036798+00:00", "trade", 9.01, 13.0]
["2026-10-02T14:18:21.037129+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.037810+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.037976+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.039751+00:00", "trade", 9.01, 6.0]
["2026-10-02T14:18:21.108422+00:00", "trade", 9.0192, 500.0]
["2026-10-02T14:18:21.109030+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.109066+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:18:21.109470+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.109626+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.109667+00:00", "trade", 9.0221, 46.0]
["2026-10-02T14:18:21.110072+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.150202+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.151024+00:00", "trade", 9.01, 4.0]
["2026-10-02T14:18:21.435485+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:21.435535+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:22.406573+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:22.714886+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:22.715512+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:22.792340+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:23.445332+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:24.211763+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:24.359129+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:24.359489+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:24.521660+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:24.521715+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:24.522522+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:24.522662+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:27.817528+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:27.817528+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:27.817578+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:27.817588+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:27.817607+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:18:27.817984+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:27.818174+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:27.818520+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:27.818650+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:27.818921+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:27.888015+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:28.101087+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:28.176597+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:18:28.911147+00:00", "trade", 9.015, 5.0]
["2026-10-02T14:18:29.995318+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:30.128745+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:30.129442+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:30.133727+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:30.134213+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:30.191099+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:30.374725+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:32.543714+00:00", "trade", 9.0211, 5.0]
["2026-10-02T14:18:32.870672+00:00", "trade", 9.0165, 100.0]
["2026-10-02T14:18:33.148592+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:33.148647+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:33.178225+00:00", "trade", 9.015, 5.0]
["2026-10-02T14:18:33.178278+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:33.179223+00:00", "trade", 9.015, 13.0]
["2026-10-02T14:18:35.613659+00:00", "trade", 9.015, 15.0]
["2026-10-02T14:18:35.618217+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:35.657104+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:37.701788+00:00", "trade", 9.015, 2.0]
["2026-10-02T14:18:37.846339+00:00", "trade", 9.015, 1.0]
["2026-10-02T14:18:37.846369+00:00", "trade", 9.01, 19.0]
["2026-10-02T14:18:39.021730+00:00", "trade", 9.015, 20.0]
["2026-10-02T14:18:40.284224+00:00", "trade", 9.015, 2.0]
["2026-10-02T14:18:41.436391+00:00", "trade", 9.015, 1.0]
["2026-10-02T14:18:42.368495+00:00", "trade", 9.015, 1.0]
["2026-10-02T14:18:44.236992+00:00", "trade", 9.0159, 100.0]
["2026-10-02T14:18:44.238669+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:45.845490+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:18:45.846505+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:47.523126+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:18:48.059434+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:48.963167+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:49.177075+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:51.110710+00:00", "trade", 9.0107, 10.0]
["2026-10-02T14:18:51.855827+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:54.454260+00:00", "trade", 9.015, 2.0]
["2026-10-02T14:18:55.219325+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:55.219375+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:55.220799+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:55.234070+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:55.329131+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:55.526340+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:55.946593+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:56.054871+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:56.302950+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:56.378675+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:58.101194+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:58.103454+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:58.164372+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:18:58.165732+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:58.270311+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:18:59.737964+00:00", "trade", 9.01, 40.0]
["2026-10-02T14:18:59.995330+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:01.814664+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:02.545709+00:00", "trade", 9.0107, 1.0]
["2026-10-02T14:19:02.546934+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:02.547140+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:02.626804+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:02.907897+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:03.059833+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:04.112920+00:00", "trade", 9.0171, 18.0]
["2026-10-02T14:19:04.114309+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:04.203516+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:08.167647+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:08.167682+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:08.168088+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:08.215987+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:08.470196+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:12.772339+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:19:12.773397+00:00", "trade", 9.015, 9.0]
["2026-10-02T14:19:13.391146+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:13.391221+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:13.832570+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:13.833046+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:13.956169+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:14.575574+00:00", "trade", 9.015, 116.0]
["2026-10-02T14:19:14.575577+00:00", "trade", 9.015, 34.0]
["2026-10-02T14:19:14.575656+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:14.576508+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:14.576849+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:14.577090+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:14.906919+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:15.414881+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:15.870749+00:00", "trade", 9.0148, 100.0]
["2026-10-02T14:19:16.722784+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:16.722834+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:17.575135+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:17.575137+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:17.575188+00:00", "trade", 9.01, 500.0]
["2026-10-02T14:19:17.575205+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:17.575224+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:17.575228+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:17.575250+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:17.575513+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:17.575516+00:00", "trade", 9.01, 5.0]
["2026-10-02T14:19:17.575519+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:17.575521+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:17.575521+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:17.575522+00:00", "trade", 9.01, 5.0]
["2026-10-02T14:19:17.575526+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:17.575606+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:17.575684+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:17.575687+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:17.575716+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:17.575736+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:17.575751+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:17.575761+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:17.575767+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:17.575767+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:17.575771+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:17.575771+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:17.575776+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:17.575776+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:17.575841+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:17.575942+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.575962+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.576057+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.576062+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.576067+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.576082+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.576142+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.576288+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.576343+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.576348+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.576408+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.576428+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.576543+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.576613+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.576864+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.576944+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.577064+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.577569+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:19:17.578613+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.578864+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.581740+00:00", "trade", 9.01, 5.0]
["2026-10-02T14:19:17.585730+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.594736+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.608125+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:17.609156+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.609156+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.609597+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.610651+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:17.611896+00:00", "trade", 9.0105, 41.0]
["2026-10-02T14:19:17.612037+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.632246+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.634401+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.677257+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.988081+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:17.994201+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.224904+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.225470+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.225916+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.523258+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.523263+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.523278+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.523284+00:00", "trade", 9.01, 41.0]
["2026-10-02T14:19:18.523347+00:00", "trade", 9.005, 128.0]
["2026-10-02T14:19:18.523350+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:18.523354+00:00", "trade", 9.01, 83.0]
["2026-10-02T14:19:18.523354+00:00", "trade", 9.01, 83.0]
["2026-10-02T14:19:18.523356+00:00", "trade", 9.01, 6.0]
["2026-10-02T14:19:18.523363+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.523374+00:00", "trade", 9.01, 36.0]
["2026-10-02T14:19:18.523387+00:00", "trade", 9.01, 23.0]
["2026-10-02T14:19:18.523389+00:00", "trade", 9.01, 61.0]
["2026-10-02T14:19:18.523467+00:00", "trade", 9.01, 94.0]
["2026-10-02T14:19:18.523467+00:00", "trade", 9.01, 23.0]
["2026-10-02T14:19:18.523501+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:18.523504+00:00", "trade", 9.01, 17.0]
["2026-10-02T14:19:18.523510+00:00", "trade", 9.01, 39.0]
["2026-10-02T14:19:18.523516+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:18.523528+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:18.523528+00:00", "trade", 9.01, 17.0]
["2026-10-02T14:19:18.523534+00:00", "trade", 9.01, 117.0]
["2026-10-02T14:19:18.523564+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.523609+00:00", "trade", 9.01, 83.0]
["2026-10-02T14:19:18.523609+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:18.523614+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.523674+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.523679+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.523709+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.523935+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.523935+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.523955+00:00", "trade", 9.01, 183.0]
["2026-10-02T14:19:18.523988+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:19:18.524015+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.524095+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.524095+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.524159+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:19:18.524207+00:00", "trade", 9.01, 77.0]
["2026-10-02T14:19:18.524210+00:00", "trade", 9.01, 23.0]
["2026-10-02T14:19:18.524371+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:18.524371+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:18.524531+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.524547+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:18.524561+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.524631+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:18.524646+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:18.524666+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:18.524676+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:18.524691+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:18.524711+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:18.524812+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:18.524950+00:00", "trade", 9.01, 96.0]
["2026-10-02T14:19:18.524956+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:18.524959+00:00", "trade", 9.01, 2.0]
["2026-10-02T14:19:18.524987+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:18.525004+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:18.525007+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:18.525007+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:18.525032+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:18.525032+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:18.525122+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:18.525127+00:00", "trade", 9.01, 20.0]
["2026-10-02T14:19:18.525132+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.525133+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:18.525168+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.525173+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.525178+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.525213+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.525213+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.525213+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.525313+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.525344+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:18.525358+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.525458+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.525503+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.525509+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.525513+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.525519+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.525559+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.525855+00:00", "trade", 9.0092, 41.0]
["2026-10-02T14:19:18.525869+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.525889+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.525895+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.525895+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.525934+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.526045+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.526095+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.526170+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.526375+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.526375+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.526451+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.526571+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.527212+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.527613+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.528014+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.528054+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.528455+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.533813+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.533948+00:00", "trade", 9.005, 200.0]
["2026-10-02T14:19:18.533953+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:18.534861+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.534861+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.534886+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.535056+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.552318+00:00", "trade", 9.01, 83.0]
["2026-10-02T14:19:18.552321+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:18.552330+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:18.552414+00:00", "trade", 9.01, 70.0]
["2026-10-02T14:19:18.552944+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.552944+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.552974+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.552974+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.552979+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.552979+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.552979+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.553024+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:18.553064+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.553109+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:18.553130+00:00", "trade", 9.01, 30.0]
["2026-10-02T14:19:18.553144+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:18.553249+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.553304+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:19:18.553405+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.553415+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.553460+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.553475+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.553540+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.553580+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.553620+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.553620+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.553620+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.553700+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:18.553781+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.553786+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.553986+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.554141+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.554262+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.554272+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.554783+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.555224+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.555264+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.555500+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.555941+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.556422+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.556863+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.557344+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:18.560934+00:00", "trade", 9.01, 28.0]
["2026-10-02T14:19:18.561579+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:18.561785+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.561785+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.561865+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.561905+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.561905+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.562185+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.562256+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.563504+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.565904+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.593134+00:00", "trade", 9.01, 70.0]
["2026-10-02T14:19:18.593690+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.593690+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.593695+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.593755+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.593755+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.594277+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.594713+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.594718+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.625446+00:00", "trade", 9.015, 200.0]
["2026-10-02T14:19:18.625614+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:19:18.625967+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.626007+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.626408+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.626443+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.626523+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:18.638386+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:19:18.639381+00:00", "trade", 9.015, 200.0]
["2026-10-02T14:19:18.640629+00:00", "trade", 9.0111, 40.0]
["2026-10-02T14:19:18.664791+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:19:19.265176+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:19.439310+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:21.470999+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:21.471049+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:21.471896+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:21.472011+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:21.472091+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:21.472447+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:21.788543+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:22.159344+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:22.623081+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:19:22.642533+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:22.643134+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:25.576100+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:25.576801+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:25.578385+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:25.836468+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:26.952328+00:00", "trade", 9.0221, 200.0]
["2026-10-02T14:19:27.201543+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:19:28.066674+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:28.067130+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:28.067275+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:28.070648+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:29.995347+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:30.232892+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:30.233338+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:31.161326+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:19:32.547708+00:00", "trade", 9.0105, 12.0]
["2026-10-02T14:19:32.586926+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:32.586931+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:32.586981+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:32.587011+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:32.587011+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:32.587640+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:19:32.587643+00:00", "trade", 9.01, 39.0]
["2026-10-02T14:19:32.587743+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:32.588064+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:32.588184+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:32.588625+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:32.589471+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:32.589477+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:32.589481+00:00", "trade", 9.01, 500.0]
["2026-10-02T14:19:32.589549+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:32.589978+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:32.589984+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:32.590059+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:32.590069+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:32.590169+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.590169+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.590264+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.590425+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.590450+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.590450+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.590599+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:32.590605+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.590705+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.590740+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.590866+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.590866+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.590946+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.591026+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.591066+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.591131+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.591246+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.591452+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.592890+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.595226+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.597166+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.599426+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.642894+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.740351+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.740431+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.775685+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.776201+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.776246+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:32.776682+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:33.116199+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:33.124318+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:33.153087+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:33.154405+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:33.155247+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:33.221910+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:33.222171+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:33.222381+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:33.222752+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:33.223028+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:33.544061+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:33.806142+00:00", "trade", 9.0145, 32.0]
["2026-10-02T14:19:34.588197+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:35.381297+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:35.381352+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:35.382184+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:36.184742+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:36.184792+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:36.185644+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:36.218642+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:36.297951+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:36.309553+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:36.445236+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:37.002300+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:37.107003+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:37.886813+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:37.886877+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:37.887294+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:37.887914+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:37.887929+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:37.890024+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:37.962411+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:37.963369+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:37.971062+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:39.531030+00:00", "trade", 9.0145, 14.0]
["2026-10-02T14:19:40.983473+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:19:40.984453+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:42.191993+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:42.192705+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:43.225109+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:43.351860+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:43.588477+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:44.476154+00:00", "trade", 9.0103, 29.0]
["2026-10-02T14:19:44.477101+00:00", "trade", 9.0103, 18.0]
["2026-10-02T14:19:44.477218+00:00", "trade", 9.0, 13.0]
["2026-10-02T14:19:44.477741+00:00", "trade", 9.0103, 12.0]
["2026-10-02T14:19:44.481098+00:00", "trade", 9.0103, 12.0]
["2026-10-02T14:19:44.481615+00:00", "trade", 9.0103, 4.0]
["2026-10-02T14:19:44.668395+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:19:45.576236+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:45.576687+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:45.578742+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:45.578792+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:45.579298+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:45.579404+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:45.583478+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:45.584125+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:45.584887+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:46.445327+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:46.610825+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:46.619907+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:47.951754+00:00", "trade", 9.0144, 31.0]
["2026-10-02T14:19:48.641705+00:00", "trade", 9.0102, 39.0]
["2026-10-02T14:19:49.125663+00:00", "trade", 9.0103, 5.0]
["2026-10-02T14:19:49.590198+00:00", "trade", 9.0103, 6.0]
["2026-10-02T14:19:50.287278+00:00", "trade", 9.0015, 20.0]
["2026-10-02T14:19:50.752725+00:00", "trade", 9.0144, 3.0]
["2026-10-02T14:19:50.753188+00:00", "trade", 9.0144, 28.0]
["2026-10-02T14:19:52.423073+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:53.010064+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:53.278141+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:53.278707+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:53.705246+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:53.824885+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:53.966973+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.009429+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.091699+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.091754+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.276789+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.276866+00:00", "trade", 9.005, 200.0]
["2026-10-02T14:19:54.277029+00:00", "trade", 9.005, 200.0]
["2026-10-02T14:19:54.277128+00:00", "trade", 9.005, 200.0]
["2026-10-02T14:19:54.277224+00:00", "trade", 9.005, 200.0]
["2026-10-02T14:19:54.277281+00:00", "trade", 9.005, 240.0]
["2026-10-02T14:19:54.277332+00:00", "trade", 9.005, 200.0]
["2026-10-02T14:19:54.277386+00:00", "trade", 9.005, 40.0]
["2026-10-02T14:19:54.277699+00:00", "trade", 9.005, 200.0]
["2026-10-02T14:19:54.277723+00:00", "trade", 9.005, 40.0]
["2026-10-02T14:19:54.277892+00:00", "trade", 9.005, 200.0]
["2026-10-02T14:19:54.277925+00:00", "trade", 9.005, 40.0]
["2026-10-02T14:19:54.278926+00:00", "trade", 9.005, 200.0]
["2026-10-02T14:19:54.280171+00:00", "trade", 9.005, 42.0]
["2026-10-02T14:19:54.284276+00:00", "trade", 9.005, 200.0]
["2026-10-02T14:19:54.302586+00:00", "trade", 9.005, 200.0]
["2026-10-02T14:19:54.316723+00:00", "trade", 9.005, 2000.0]
["2026-10-02T14:19:54.316777+00:00", "trade", 9.005, 127.0]
["2026-10-02T14:19:54.316795+00:00", "trade", 9.005, 127.0]
["2026-10-02T14:19:54.317102+00:00", "trade", 9.005, 2000.0]
["2026-10-02T14:19:54.317968+00:00", "trade", 9.005, 50.0]
["2026-10-02T14:19:54.318353+00:00", "trade", 9.005, 47.0]
["2026-10-02T14:19:54.324121+00:00", "trade", 9.01, 160.0]
["2026-10-02T14:19:54.324121+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324122+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.324127+00:00", "trade", 9.01, 18.0]
["2026-10-02T14:19:54.324127+00:00", "trade", 9.01, 106.0]
["2026-10-02T14:19:54.324127+00:00", "trade", 9.01, 600.0]
["2026-10-02T14:19:54.324133+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324133+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324133+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324136+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324142+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.324151+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324152+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.324154+00:00", "trade", 9.01, 600.0]
["2026-10-02T14:19:54.324157+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324199+00:00", "trade", 9.01, 30.0]
["2026-10-02T14:19:54.324199+00:00", "trade", 9.01, 6.0]
["2026-10-02T14:19:54.324205+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324205+00:00", "trade", 9.01, 8.0]
["2026-10-02T14:19:54.324208+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324208+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324211+00:00", "trade", 9.01, 20.0]
["2026-10-02T14:19:54.324232+00:00", "trade", 9.01, 28.0]
["2026-10-02T14:19:54.324238+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:19:54.324238+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324250+00:00", "trade", 9.01, 172.0]
["2026-10-02T14:19:54.324257+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.324257+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.324257+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.324262+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.324262+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.324267+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.324292+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.324367+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324367+00:00", "trade", 9.01, 89.0]
["2026-10-02T14:19:54.324407+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.324409+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324412+00:00", "trade", 9.01, 89.0]
["2026-10-02T14:19:54.324432+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.324488+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.324493+00:00", "trade", 9.01, 472.0]
["2026-10-02T14:19:54.324518+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.324568+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.324569+00:00", "trade", 9.01, 28.0]
["2026-10-02T14:19:54.324698+00:00", "trade", 9.01, 148.0]
["2026-10-02T14:19:54.324698+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.324702+00:00", "trade", 9.01, 46.0]
["2026-10-02T14:19:54.324707+00:00", "trade", 9.01, 46.0]
["2026-10-02T14:19:54.324707+00:00", "trade", 9.01, 60.0]
["2026-10-02T14:19:54.324713+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324713+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324719+00:00", "trade", 9.01, 21.0]
["2026-10-02T14:19:54.324726+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:19:54.324729+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324732+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324733+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.324737+00:00", "trade", 9.01, 23.0]
["2026-10-02T14:19:54.324738+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.324740+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324740+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:19:54.324743+00:00", "trade", 9.01, 68.0]
["2026-10-02T14:19:54.324743+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.324767+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324788+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324808+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.324812+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324816+00:00", "trade", 9.01, 21.0]
["2026-10-02T14:19:54.324816+00:00", "trade", 9.01, 68.0]
["2026-10-02T14:19:54.324828+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.324833+00:00", "trade", 9.01, 60.0]
["2026-10-02T14:19:54.324848+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.324861+00:00", "trade", 9.01, 32.0]
["2026-10-02T14:19:54.324864+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324883+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.324898+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.324981+00:00", "trade", 9.01, 40.0]
["2026-10-02T14:19:54.324984+00:00", "trade", 9.01, 251.0]
["2026-10-02T14:19:54.324984+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.324987+00:00", "trade", 9.01, 80.0]
["2026-10-02T14:19:54.324993+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:19:54.324993+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324993+00:00", "trade", 9.01, 60.0]
["2026-10-02T14:19:54.324993+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324994+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.324996+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324996+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.324996+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.325000+00:00", "trade", 9.01, 500.0]
["2026-10-02T14:19:54.325000+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.325004+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.325005+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.325005+00:00", "trade", 9.01, 11.0]
["2026-10-02T14:19:54.325008+00:00", "trade", 9.01, 400.0]
["2026-10-02T14:19:54.325009+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.325009+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.325014+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.325014+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.325014+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.325014+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.325019+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.325019+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.325029+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.325034+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.325039+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.325059+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.325074+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.325089+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.325149+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.325170+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:19:54.325182+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.325185+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.325204+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.325244+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.325326+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.325335+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.325339+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.325344+00:00", "trade", 9.01, 60.0]
["2026-10-02T14:19:54.325354+00:00", "trade", 9.01, 84.0]
["2026-10-02T14:19:54.325364+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.325375+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.325447+00:00", "trade", 9.01, 101.0]
["2026-10-02T14:19:54.325450+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.325459+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.325465+00:00", "trade", 9.01, 44.0]
["2026-10-02T14:19:54.325470+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.325490+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.325510+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.325513+00:00", "trade", 9.01, 10.0]
["2026-10-02T14:19:54.325543+00:00", "trade", 9.01, 101.0]
["2026-10-02T14:19:54.325560+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.325570+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.325600+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.325606+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.325606+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.325610+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.325610+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.325616+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.325616+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.325616+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.325618+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.325620+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.325620+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.325620+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.325630+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.325630+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.325636+00:00", "trade", 9.01, 77.0]
["2026-10-02T14:19:54.325645+00:00", "trade", 9.01, 182.0]
["2026-10-02T14:19:54.325663+00:00", "trade", 9.01, 18.0]
["2026-10-02T14:19:54.325696+00:00", "trade", 9.01, 21.0]
["2026-10-02T14:19:54.325699+00:00", "trade", 9.01, 79.0]
["2026-10-02T14:19:54.325711+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.325715+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.325740+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.325871+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.325944+00:00", "trade", 9.01, 42.0]
["2026-10-02T14:19:54.325986+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.326021+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.326021+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.326131+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.326235+00:00", "trade", 9.01, 40.0]
["2026-10-02T14:19:54.326343+00:00", "trade", 9.01, 41.0]
["2026-10-02T14:19:54.326382+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:19:54.326432+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.326497+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.326823+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.326875+00:00", "trade", 9.01, 60.0]
["2026-10-02T14:19:54.327430+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.327449+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.327735+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:19:54.327886+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.327955+00:00", "trade", 9.01, 50.0]
["2026-10-02T14:19:54.328211+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.329685+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.337617+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:19:54.337623+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.337623+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.337623+00:00", "trade", 9.01, 300.0]
["2026-10-02T14:19:54.338185+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338210+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338251+00:00", "trade", 9.01, 24.0]
["2026-10-02T14:19:54.338280+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.338312+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:19:54.338314+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:19:54.338315+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338317+00:00", "trade", 9.01, 69.0]
["2026-10-02T14:19:54.338317+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:19:54.338350+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.338350+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.338353+00:00", "trade", 9.01, 123.0]
["2026-10-02T14:19:54.338366+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338370+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:19:54.338370+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:19:54.338376+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338376+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:19:54.338376+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338376+00:00", "quote", 9.0, 9.02]
["2026-10-02T14:19:54.338381+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338381+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338381+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338385+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338385+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338386+00:00", "trade", 9.01, 70.0]
["2026-10-02T14:19:54.338391+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338395+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338395+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338396+00:00", "trade", 9.01, 71.0]
["2026-10-02T14:19:54.338402+00:00", "trade", 9.01, 21.0]
["2026-10-02T14:19:54.338416+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338461+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.338471+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.338476+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.338476+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.338481+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.338481+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.338486+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.338486+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.338489+00:00", "trade", 9.01, 77.0]
["2026-10-02T14:19:54.338491+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.338491+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.338491+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.338492+00:00", "trade", 9.01, 80.0]
["2026-10-02T14:19:54.338492+00:00", "trade", 9.01, 95.0]
["2026-10-02T14:19:54.338496+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.338496+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338498+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.338498+00:00", "trade", 9.01, 48.0]
["2026-10-02T14:19:54.338508+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:19:54.338511+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338516+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338556+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338571+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338576+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.338591+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338611+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.338612+00:00", "trade", 9.01, 40.0]
["2026-10-02T14:19:54.338615+00:00", "trade", 9.01, 40.0]
["2026-10-02T14:19:54.338636+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.338639+00:00", "trade", 9.01, 21.0]
["2026-10-02T14:19:54.338691+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.338711+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:19:54.338752+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338754+00:00", "trade", 9.01, 20.0]
["2026-10-02T14:19:54.338756+00:00", "trade", 9.01, 21.0]
["2026-10-02T14:19:54.338756+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:54.338756+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338867+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338877+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338912+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.338922+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.339012+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.339012+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.339092+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.339182+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.339182+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.339212+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.339242+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.339268+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.339288+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.339398+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.339774+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.340355+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.340581+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.341052+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.342290+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.346650+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.347417+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.347863+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.407956+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.481937+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.515572+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:54.968678+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:55.361637+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:55.361992+00:00", "trade", 9.005, 100.0]
["2026-10-02T14:19:55.362384+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:55.362464+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:55.449697+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:55.450511+00:00", "trade", 9.01, 5.0]
["2026-10-02T14:19:55.451551+00:00", "trade", 9.005, 128.0]
["2026-10-02T14:19:55.452868+00:00", "trade", 9.01, 13.0]
["2026-10-02T14:19:55.646013+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:55.646073+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:55.646174+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:19:55.646179+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:55.646294+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:55.646369+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:55.646560+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:55.646640+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:55.646660+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:55.646695+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:55.646860+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:55.646860+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:55.648715+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:55.794606+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:56.733753+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:56.733894+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:56.733924+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:56.734500+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:56.734640+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:57.040071+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:57.226219+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:57.226635+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:57.226775+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:57.229116+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:58.967818+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:58.967868+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:19:59.995355+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:00.604437+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:02.100267+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:02.526342+00:00", "trade", 9.01, 5.0]
["2026-10-02T14:20:02.534356+00:00", "trade", 9.01, 11.0]
["2026-10-02T14:20:02.534434+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:02.534484+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:02.534915+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:02.534981+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:02.535422+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:02.669640+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:02.900339+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:02.904524+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:03.019357+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:03.151347+00:00", "trade", 9.017, 4.0]
["2026-10-02T14:20:04.886389+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:04.886444+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:04.887191+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:04.887321+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:05.336874+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:05.564340+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:05.564801+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:06.294540+00:00", "trade", 9.01, 5.0]
["2026-10-02T14:20:06.295154+00:00", "trade", 9.01, 5.0]
["2026-10-02T14:20:06.315259+00:00", "trade", 9.01, 5.0]
["2026-10-02T14:20:06.317455+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:06.317458+00:00", "trade", 9.01, 98.0]
["2026-10-02T14:20:06.317473+00:00", "trade", 9.01, 9.0]
["2026-10-02T14:20:06.317506+00:00", "trade", 9.01, 102.0]
["2026-10-02T14:20:06.317506+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:20:06.317510+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:06.317512+00:00", "trade", 9.01, 700.0]
["2026-10-02T14:20:06.317512+00:00", "trade", 9.01, 600.0]
["2026-10-02T14:20:06.317515+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:20:06.317530+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:20:06.317550+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:20:06.317554+00:00", "trade", 9.01, 42.0]
["2026-10-02T14:20:06.317554+00:00", "trade", 9.01, 56.0]
["2026-10-02T14:20:06.317555+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:20:06.317570+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:20:06.317575+00:00", "trade", 9.01, 44.0]
["2026-10-02T14:20:06.317582+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:20:06.317585+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:20:06.317587+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:20:06.317587+00:00", "trade", 9.01, 70.0]
["2026-10-02T14:20:06.317593+00:00", "trade", 9.01, 30.0]
["2026-10-02T14:20:06.317593+00:00", "trade", 9.01, 60.0]
["2026-10-02T14:20:06.317593+00:00", "trade", 9.01, 2.0]
["2026-10-02T14:20:06.317598+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:20:06.317598+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:20:06.317602+00:00", "trade", 9.01, 2.0]
["2026-10-02T14:20:06.317602+00:00", "trade", 9.01, 8.0]
["2026-10-02T14:20:06.317602+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:20:06.317602+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:20:06.317608+00:00", "trade", 9.01, 2.0]
["2026-10-02T14:20:06.317608+00:00", "trade", 9.01, 2.0]
["2026-10-02T14:20:06.317608+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:20:06.317612+00:00", "trade", 9.01, 17.0]
["2026-10-02T14:20:06.317630+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:20:06.317707+00:00", "trade", 9.01, 36.0]
["2026-10-02T14:20:06.317707+00:00", "trade", 9.01, 31.0]
["2026-10-02T14:20:06.317710+00:00", "trade", 9.01, 69.0]
["2026-10-02T14:20:06.317866+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.317941+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.318104+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:20:06.318137+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.318142+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.318142+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.318142+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.318146+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.318146+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.318177+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.318242+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.318422+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.318422+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.318472+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.318477+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.318773+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.318823+00:00", "trade", 9.01, 51.0]
["2026-10-02T14:20:06.321743+00:00", "trade", 9.01, 7.0]
["2026-10-02T14:20:06.322306+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.322767+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.324757+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.327459+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.327689+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.327970+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.328065+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.328130+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.328220+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.328220+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.328311+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.328326+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.328411+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.348148+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.545286+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.546163+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.579853+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.580670+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.637997+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.864881+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.938380+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.938826+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:06.942270+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:07.202994+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:07.386711+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:08.768946+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:08.770865+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:08.799122+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:09.316001+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:09.317555+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:10.620987+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:11.732015+00:00", "trade", 9.0167, 100.0]
["2026-10-02T14:20:12.126169+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:12.126275+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:12.325715+00:00", "trade", 9.015, 20.0]
["2026-10-02T14:20:12.326741+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:13.056019+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:13.086933+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:13.087017+00:00", "trade", 9.015, 60.0]
["2026-10-02T14:20:13.087584+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:13.087875+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:13.088025+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:13.088506+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:13.090782+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:13.101698+00:00", "trade", 9.015, 200.0]
["2026-10-02T14:20:13.101980+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:20:13.101992+00:00", "trade", 9.015, 128.0]
["2026-10-02T14:20:13.102125+00:00", "trade", 9.015, 200.0]
["2026-10-02T14:20:13.102296+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:20:13.102302+00:00", "trade", 9.015, 128.0]
["2026-10-02T14:20:13.102561+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:20:13.102591+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:20:13.102600+00:00", "trade", 9.015, 128.0]
["2026-10-02T14:20:13.102813+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:20:13.102886+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:20:13.102898+00:00", "trade", 9.015, 128.0]
["2026-10-02T14:20:13.102979+00:00", "trade", 9.011, 42.0]
["2026-10-02T14:20:13.103111+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:13.103129+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:20:13.103180+00:00", "trade", 9.015, 100.0]
["2026-10-02T14:20:13.103195+00:00", "trade", 9.015, 128.0]
["2026-10-02T14:20:13.103475+00:00", "trade", 9.015, 40.0]
["2026-10-02T14:20:13.103547+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:13.103547+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:13.104033+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:13.104164+00:00", "trade", 9.015, 41.0]
["2026-10-02T14:20:13.116187+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:13.116187+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:13.116189+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:13.116198+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:13.116198+00:00", "trade", 9.02, 117.0]
["2026-10-02T14:20:13.116201+00:00", "trade", 9.02, 300.0]
["2026-10-02T14:20:13.116204+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:13.116208+00:00", "trade", 9.02, 300.0]
["2026-10-02T14:20:13.116208+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:20:13.116213+00:00", "trade", 9.02, 400.0]
["2026-10-02T14:20:13.116213+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:20:13.116216+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:13.116216+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:20:13.116235+00:00", "trade", 9.02, 40.0]
["2026-10-02T14:20:13.116235+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:13.116235+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:13.116237+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:13.116248+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:13.116252+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:13.116258+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:13.116258+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:13.116262+00:00", "trade", 9.02, 5.0]
["2026-10-02T14:20:13.116262+00:00", "trade", 9.02, 8.0]
["2026-10-02T14:20:13.116264+00:00", "trade", 9.02, 82.0]
["2026-10-02T14:20:13.116268+00:00", "trade", 9.02, 5.0]
["2026-10-02T14:20:13.116268+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:13.116271+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:13.116324+00:00", "trade", 9.02, 95.0]
["2026-10-02T14:20:13.116333+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:13.116403+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:13.116439+00:00", "trade", 9.02, 18.0]
["2026-10-02T14:20:13.116439+00:00", "trade", 9.02, 82.0]
["2026-10-02T14:20:13.116463+00:00", "trade", 9.02, 18.0]
["2026-10-02T14:20:13.116523+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:13.116543+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:13.116548+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:13.116558+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:13.116563+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:13.116628+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:13.116633+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:13.116648+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:13.116678+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.116794+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.116812+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:20:13.116815+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:20:13.116839+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.116869+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.116904+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.117114+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.117159+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.117215+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.117215+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.117275+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.117315+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.117340+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.117512+00:00", "trade", 9.0186, 40.0]
["2026-10-02T14:20:13.117575+00:00", "trade", 9.02, 43.0]
["2026-10-02T14:20:13.117636+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.117636+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.117641+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.117676+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.117816+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.118084+00:00", "trade", 9.02, 42.0]
["2026-10-02T14:20:13.118638+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.118682+00:00", "trade", 9.02, 6.0]
["2026-10-02T14:20:13.119550+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.123367+00:00", "trade", 9.02, 5.0]
["2026-10-02T14:20:13.132461+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.132511+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.132596+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.133363+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.151802+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.257117+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.329736+00:00", "trade", 9.03, 200.0]
["2026-10-02T14:20:13.680174+00:00", "trade", 9.02, 2.0]
["2026-10-02T14:20:13.680238+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.680303+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.680433+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.680448+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:13.680974+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:14.805667+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:14.806063+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:14.860972+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:20:14.866589+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:20:14.873421+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:20:16.852757+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:17.398513+00:00", "trade", 9.0201, 2500.0]
["2026-10-02T14:20:17.399106+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:17.399592+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:17.399800+00:00", "trade", 9.0207, 103.0]
["2026-10-02T14:20:17.704441+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:17.704463+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:20:17.704918+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:19.926848+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:20.558379+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:21.035573+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:21.370118+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:22.294695+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:22.294740+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:22.404857+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:24.275398+00:00", "trade", 9.0169, 1.0]
["2026-10-02T14:20:24.752116+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:24.752121+00:00", "trade", 9.02, 821.0]
["2026-10-02T14:20:24.752175+00:00", "trade", 9.02, 679.0]
["2026-10-02T14:20:24.752178+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:24.752181+00:00", "trade", 9.02, 600.0]
["2026-10-02T14:20:24.752191+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:24.752216+00:00", "quote", 9.02, 9.03]
["2026-10-02T14:20:24.752231+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:24.752241+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:24.752271+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:24.752271+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:24.752276+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:24.752391+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:24.752391+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:24.752436+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:24.752451+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:24.752451+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:24.752490+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:20:24.752620+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:24.752623+00:00", "trade", 9.02, 200.0]
["2026-10-02T14:20:24.752659+00:00", "trade", 9.02, 5.0]
["2026-10-02T14:20:24.752762+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:24.752762+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:24.752762+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:24.752767+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:24.752767+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:24.752772+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:24.752782+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:24.752792+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:24.752797+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:24.752837+00:00", "quote", 9.02, 9.02]
["2026-10-02T14:20:24.752938+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.753093+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.753093+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.753093+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.753138+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.753158+00:00", "trade", 9.02, 100.0]
["2026-10-02T14:20:24.753178+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.753178+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.753258+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.753258+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.753263+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.753293+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.753318+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.753419+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.753435+00:00", "trade", 9.02, 46.0]
["2026-10-02T14:20:24.753579+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.753659+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.753820+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.754135+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.754261+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.754576+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.755338+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.755338+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.755378+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.756322+00:00", "trade", 9.02, 10.0]
["2026-10-02T14:20:24.759795+00:00", "trade", 9.015, 128.0]
["2026-10-02T14:20:24.760210+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.760276+00:00", "trade", 9.015, 72.0]
["2026-10-02T14:20:24.763933+00:00", "trade", 9.02, 5.0]
["2026-10-02T14:20:24.831043+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:24.854128+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:25.053798+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:25.230523+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:25.230523+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:26.290266+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:26.290482+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:26.290532+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:26.291088+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:26.291198+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:27.024366+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:28.393074+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:28.393359+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:29.364200+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:20:29.365239+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:29.995367+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:30.275031+00:00", "trade", 9.0141, 33.0]
["2026-10-02T14:20:30.526780+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:30.559683+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:30.753258+00:00", "trade", 9.015, 12.0]
["2026-10-02T14:20:33.052402+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:33.542517+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:33.711553+00:00", "trade", 9.0118, 10.0]
["2026-10-02T14:20:33.712250+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:33.957643+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:34.627916+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:36.909284+00:00", "trade", 9.0116, 100.0]
["2026-10-02T14:20:38.309042+00:00", "trade", 9.0169, 7.0]
["2026-10-02T14:20:41.223215+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:41.566591+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:41.566642+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:41.853087+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:41.853734+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:43.125706+00:00", "trade", 9.0201, 13.0]
["2026-10-02T14:20:43.154635+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:44.057772+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:48.939016+00:00", "trade", 9.0115, 1.0]
["2026-10-02T14:20:53.748764+00:00", "trade", 9.0166, 200.0]
["2026-10-02T14:20:54.080912+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:54.754706+00:00", "trade", 9.0178, 23.0]
["2026-10-02T14:20:55.097764+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:55.264069+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:57.119298+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:57.597214+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:57.613188+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:20:57.613779+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:58.043991+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:58.043991+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:58.044437+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:58.214488+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:20:58.778250+00:00", "trade", 9.01, 1.0]
["2026-10-02T14:20:58.778277+00:00", "trade", 9.01, 29.0]
["2026-10-02T14:20:59.746650+00:00", "trade", 9.015, 1.0]
["2026-10-02T14:20:59.758081+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:20:59.758084+00:00", "trade", 9.01, 400.0]
["2026-10-02T14:20:59.758084+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:20:59.758085+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:59.758093+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:20:59.758095+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:59.758099+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:20:59.758099+00:00", "trade", 9.01, 5.0]
["2026-10-02T14:20:59.758100+00:00", "quote", 9.01, 9.02]
["2026-10-02T14:20:59.758165+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:20:59.758200+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:20:59.758205+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:20:59.758265+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:20:59.758295+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:20:59.758309+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:20:59.758310+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:20:59.758485+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:20:59.758631+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:20:59.758636+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:20:59.758646+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:20:59.758646+00:00", "quote", 9.01, 9.01]
["2026-10-02T14:20:59.758711+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:59.758716+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:59.758791+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:59.758836+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:59.758896+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:59.758957+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:59.759072+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:59.759097+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:59.759112+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:59.759237+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:59.759262+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:59.759277+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:59.759277+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:59.759358+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:59.759358+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:59.759433+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:59.759618+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:59.759864+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:59.760590+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:59.762354+00:00", "trade", 9.0, 95.0]
["2026-10-02T14:20:59.762360+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:20:59.762360+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:20:59.762360+00:00", "quote", 9.0, 9.01]
["2026-10-02T14:20:59.762363+00:00", "trade", 9.0, 211.0]
["2026-10-02T14:20:59.762378+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:20:59.762408+00:00", "trade", 9.0, 300.0]
["2026-10-02T14:20:59.762426+00:00", "trade", 9.0, 189.0]
["2026-10-02T14:20:59.762456+00:00", "trade", 9.0, 91.0]
["2026-10-02T14:20:59.762519+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:20:59.762531+00:00", "trade", 9.0, 36.0]
["2026-10-02T14:20:59.762540+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:20:59.762565+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:20:59.762582+00:00", "trade", 9.0, 200.0]
["2026-10-02T14:20:59.762585+00:00", "trade", 9.0, 6.0]
["2026-10-02T14:20:59.762585+00:00", "trade", 9.0, 91.0]
["2026-10-02T14:20:59.762585+00:00", "trade", 9.0, 117.0]
["2026-10-02T14:20:59.762594+00:00", "trade", 9.0, 16.0]
["2026-10-02T14:20:59.762600+00:00", "trade", 9.0, 218.0]
["2026-10-02T14:20:59.762616+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:20:59.762621+00:00", "trade", 9.0, 182.0]
["2026-10-02T14:20:59.762651+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:20:59.762651+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:20:59.762655+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:20:59.762666+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:20:59.762716+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:20:59.762838+00:00", "trade", 9.0, 1.0]
["2026-10-02T14:20:59.762841+00:00", "quote", 9.0, 9.0]
["2026-10-02T14:20:59.762851+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.762892+00:00", "trade", 9.0, 22.0]
["2026-10-02T14:20:59.762906+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.762907+00:00", "trade", 9.0, 1.0]
["2026-10-02T14:20:59.762922+00:00", "trade", 9.0, 133.0]
["2026-10-02T14:20:59.762925+00:00", "trade", 9.0, 10.0]
["2026-10-02T14:20:59.762943+00:00", "trade", 9.0, 360.0]
["2026-10-02T14:20:59.762946+00:00", "trade", 9.0, 140.0]
["2026-10-02T14:20:59.762951+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.762952+00:00", "trade", 9.0, 22.0]
["2026-10-02T14:20:59.762955+00:00", "trade", 9.0, 500.0]
["2026-10-02T14:20:59.762964+00:00", "trade", 9.0, 6.0]
["2026-10-02T14:20:59.762967+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:20:59.762994+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:20:59.763036+00:00", "trade", 9.0, 360.0]
["2026-10-02T14:20:59.763041+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763051+00:00", "trade", 9.0, 140.0]
["2026-10-02T14:20:59.763055+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:20:59.763087+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763091+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:20:59.763120+00:00", "trade", 9.0, 133.0]
["2026-10-02T14:20:59.763137+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763157+00:00", "trade", 9.0, 400.0]
["2026-10-02T14:20:59.763181+00:00", "trade", 9.0, 6.0]
["2026-10-02T14:20:59.763252+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763252+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763277+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763282+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763282+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763282+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763307+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:20:59.763307+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763307+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763307+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763357+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763361+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:20:59.763387+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763397+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763457+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763598+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763626+00:00", "trade", 9.007, 43.0]
["2026-10-02T14:20:59.763686+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:20:59.763693+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763693+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763693+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763718+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763718+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763758+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763854+00:00", "trade", 8.995, 116.0]
["2026-10-02T14:20:59.763873+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763958+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.763989+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.764140+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:20:59.764154+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.764176+00:00", "trade", 9.0, 40.0]
["2026-10-02T14:20:59.764239+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.764341+00:00", "trade", 9.0, 41.0]
["2026-10-02T14:20:59.764450+00:00", "trade", 8.995, 128.0]
["2026-10-02T14:20:59.764690+00:00", "trade", 8.995, 72.0]
["2026-10-02T14:20:59.765136+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.765136+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.765373+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:20:59.765958+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.770392+00:00", "trade", 9.0, 50.0]
["2026-10-02T14:20:59.770552+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:20:59.770575+00:00", "trade", 8.995, 1.0]
["2026-10-02T14:20:59.770831+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:20:59.771201+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.771562+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.771577+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.771637+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:20:59.775252+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:20:59.775255+00:00", "trade", 8.99, 20.0]
["2026-10-02T14:20:59.775255+00:00", "trade", 8.99, 5.0]
["2026-10-02T14:20:59.775269+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:20:59.775272+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:20:59.775276+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:20:59.775278+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:20:59.775321+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:20:59.775531+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:20:59.775546+00:00", "trade", 8.99, 200.0]
["2026-10-02T14:20:59.775556+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:20:59.775559+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:20:59.775561+00:00", "trade", 8.99, 133.0]
["2026-10-02T14:20:59.775561+00:00", "trade", 8.99, 5.0]
["2026-10-02T14:20:59.775567+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:20:59.775567+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:20:59.775573+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:20:59.775588+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:20:59.775631+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:20:59.775641+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:20:59.775676+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:20:59.775686+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:20:59.775727+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:20:59.775727+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:20:59.775738+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:20:59.775742+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:20:59.775745+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:20:59.775745+00:00", "trade", 8.99, 10.0]
["2026-10-02T14:20:59.775802+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:20:59.775847+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:20:59.775852+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:20:59.775872+00:00", "quote", 8.99, 8.99]
["2026-10-02T14:20:59.776002+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:20:59.776203+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:20:59.776203+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:20:59.776208+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:20:59.776353+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:20:59.776398+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:20:59.776463+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:20:59.776498+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:20:59.776523+00:00", "trade", 8.9969, 40.0]
["2026-10-02T14:20:59.776563+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:20:59.776563+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:20:59.776794+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:20:59.776839+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:20:59.777055+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:20:59.777080+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:20:59.777240+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:20:59.777521+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:20:59.780302+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:20:59.784442+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:20:59.785525+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:20:59.799087+00:00", "quote", 8.98, 8.99]
["2026-10-02T14:20:59.816756+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:20:59.816759+00:00", "trade", 8.98, 5.0]
["2026-10-02T14:20:59.816765+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:20:59.816765+00:00", "trade", 8.98, 200.0]
["2026-10-02T14:20:59.816810+00:00", "trade", 8.98, 5.0]
["2026-10-02T14:20:59.816910+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:20:59.816935+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:20:59.816939+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:20:59.817087+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:20:59.817120+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:20:59.817126+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:20:59.817185+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:20:59.817225+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:20:59.817306+00:00", "trade", 8.98, 111.0]
["2026-10-02T14:20:59.817313+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:20:59.817313+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:20:59.817316+00:00", "trade", 8.98, 15.0]
["2026-10-02T14:20:59.817360+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:20:59.817366+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:20:59.817366+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:20:59.817371+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:20:59.817376+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:20:59.817380+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:20:59.817386+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:20:59.817411+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:20:59.817481+00:00", "quote", 8.98, 8.98]
["2026-10-02T14:20:59.817496+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.817516+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.817681+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.817776+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.817932+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.817944+00:00", "trade", 8.97, 8.0]
["2026-10-02T14:20:59.817982+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.818012+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.818017+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.818031+00:00", "trade", 8.9879, 41.0]
["2026-10-02T14:20:59.818097+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.818137+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.818213+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.818253+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.818258+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.818258+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.818413+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.818593+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.818934+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.819014+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.819054+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.819415+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.819536+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.821062+00:00", "trade", 8.975, 2.0]
["2026-10-02T14:20:59.821465+00:00", "trade", 8.985, 100.0]
["2026-10-02T14:20:59.828715+00:00", "trade", 8.98, 5.0]
["2026-10-02T14:20:59.846825+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.847266+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.889878+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:20:59.995379+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:21:00.281213+00:00", "trade", 8.975, 116.0]
["2026-10-02T14:21:00.281216+00:00", "trade", 8.975, 184.0]
["2026-10-02T14:21:00.281222+00:00", "trade", 8.975, 128.0]
["2026-10-02T14:21:00.281228+00:00", "trade", 8.975, 272.0]
["2026-10-02T14:21:00.281267+00:00", "trade", 8.975, 125.0]
["2026-10-02T14:21:00.281267+00:00", "trade", 8.975, 175.0]
["2026-10-02T14:21:00.281297+00:00", "trade", 8.975, 116.0]
["2026-10-02T14:21:00.281297+00:00", "trade", 8.975, 287.0]
["2026-10-02T14:21:00.281640+00:00", "trade", 8.975, 128.0]
["2026-10-02T14:21:00.281724+00:00", "trade", 8.975, 170.0]
["2026-10-02T14:21:00.281733+00:00", "trade", 8.975, 2.0]
["2026-10-02T14:21:00.281769+00:00", "trade", 8.975, 200.0]
["2026-10-02T14:21:00.281778+00:00", "trade", 8.975, 128.0]
["2026-10-02T14:21:00.281817+00:00", "trade", 8.975, 172.0]
["2026-10-02T14:21:00.281838+00:00", "trade", 8.975, 200.0]
["2026-10-02T14:21:00.281925+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:21:00.281953+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:21:00.282025+00:00", "trade", 8.975, 300.0]
["2026-10-02T14:21:00.282512+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:21:00.282554+00:00", "trade", 8.9769, 45.0]
["2026-10-02T14:21:00.282987+00:00", "trade", 8.975, 300.0]
["2026-10-02T14:21:00.283808+00:00", "trade", 8.975, 200.0]
["2026-10-02T14:21:00.285074+00:00", "trade", 8.975, 42.0]
["2026-10-02T14:21:00.290367+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:21:00.290376+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:21:00.290376+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:21:00.290380+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:21:00.290380+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:21:00.290382+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:21:00.290516+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:21:00.290525+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:21:00.290610+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:21:00.290616+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:21:00.290660+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:21:00.290685+00:00", "quote", 8.97, 8.97]
["2026-10-02T14:21:00.290691+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.290691+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.290706+00:00", "trade", 8.97, 5.0]
["2026-10-02T14:21:00.290772+00:00", "trade", 8.97, 95.0]
["2026-10-02T14:21:00.290791+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.290941+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.290966+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.291006+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.291051+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.291091+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.291091+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.291126+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.291207+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.291247+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.291247+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.291292+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.291307+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.291367+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.291407+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.291452+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.291487+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.291608+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.291612+00:00", "trade", 9.0, 30.0]
["2026-10-02T14:21:00.291708+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.291728+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.291780+00:00", "trade", 8.975, 200.0]
["2026-10-02T14:21:00.291848+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.291878+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.291878+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.292369+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.292810+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.293082+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:21:00.295412+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.304311+00:00", "trade", 8.965, 200.0]
["2026-10-02T14:21:00.304503+00:00", "trade", 8.965, 200.0]
["2026-10-02T14:21:00.304954+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.304954+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.305295+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.305415+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.316541+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:21:00.318835+00:00", "trade", 8.975, 100.0]
["2026-10-02T14:21:00.319890+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.340141+00:00", "trade", 8.965, 200.0]
["2026-10-02T14:21:00.341266+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.341386+00:00", "trade", 8.9693, 42.0]
["2026-10-02T14:21:00.376807+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:21:00.426043+00:00", "trade", 8.965, 100.0]
["2026-10-02T14:21:00.505270+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.505756+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.505837+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.506157+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.508278+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.515199+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:00.955190+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.167169+00:00", "trade", 8.96, 34.0]
["2026-10-02T14:21:01.167172+00:00", "trade", 8.96, 166.0]
["2026-10-02T14:21:01.167730+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:21:01.167835+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:21:01.167885+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:01.168191+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:01.168191+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:01.168191+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:01.168251+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:01.168291+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:01.168336+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:01.168467+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:01.168486+00:00", "trade", 8.96, 127.0]
["2026-10-02T14:21:01.168520+00:00", "trade", 8.96, 39.0]
["2026-10-02T14:21:01.168527+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:01.168557+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:01.168682+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:01.168904+00:00", "trade", 8.96, 200.0]
["2026-10-02T14:21:01.168907+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:21:01.168908+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:01.168916+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:21:01.168925+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:21:01.168933+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:21:01.168971+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:21:01.168993+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:21:01.169003+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:21:01.169003+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:21:01.169008+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:21:01.169083+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:21:01.169169+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:21:01.169172+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:21:01.169173+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.169298+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:21:01.169584+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:21:01.169654+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.169765+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.169840+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.169855+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.169890+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.170055+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.170251+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.170336+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.171068+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.173689+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.177819+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.192464+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.222911+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.222951+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.223192+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.223552+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.225387+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.369960+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.370236+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.370396+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.708746+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.709232+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.709668+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:01.916790+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:02.565908+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:02.619686+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:02.652178+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:02.652659+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:02.653095+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:02.653576+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:02.662101+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:02.666742+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:02.947710+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:02.948171+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:02.948291+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:04.173749+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:04.180204+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:21:04.180921+00:00", "quote", 8.96, 8.96]
["2026-10-02T14:21:04.181041+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.181126+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.181222+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.181557+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.181587+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.181617+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.181617+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.181993+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.182063+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.182490+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.182785+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.183056+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.183392+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.183467+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.226835+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.243028+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.286967+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:21:04.287750+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.288216+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.288642+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.321836+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.322367+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.322412+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.322818+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.324256+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.324522+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.331804+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.686448+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:21:04.686813+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:04.686868+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:05.010267+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:05.010357+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:06.004585+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:06.005507+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:06.005868+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:06.014509+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:06.113860+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:06.114291+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:06.792392+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:06.792442+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:06.793299+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:08.724389+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:08.724875+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:08.729497+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:21:08.729497+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:21:08.729591+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:08.729647+00:00", "trade", 8.955, 128.0]
["2026-10-02T14:21:08.730125+00:00", "trade", 8.955, 72.0]
["2026-10-02T14:21:08.730147+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:08.730898+00:00", "trade", 8.9592, 42.0]
["2026-10-02T14:21:08.805316+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:09.011777+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:09.011882+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:10.102924+00:00", "trade", 8.95, 300.0]
["2026-10-02T14:21:12.809442+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:13.055923+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:13.127704+00:00", "trade", 8.9849, 36.0]
["2026-10-02T14:21:13.877921+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:15.312095+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:15.313132+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:15.411136+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:21:15.412012+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:15.412037+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:15.412794+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:19.654745+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:19.654770+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:19.655307+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:19.818618+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:21:25.626209+00:00", "trade", 8.955, 25.0]
["2026-10-02T14:21:25.626907+00:00", "trade", 8.955, 75.0]
["2026-10-02T14:21:27.513720+00:00", "trade", 9.0054, 1.0]
["2026-10-02T14:21:27.514039+00:00", "trade", 9.0054, 43.0]
["2026-10-02T14:21:29.995401+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:30.925346+00:00", "trade", 8.955, 125.0]
["2026-10-02T14:21:30.967762+00:00", "trade", 8.955, 75.0]
["2026-10-02T14:21:34.863876+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:34.912684+00:00", "trade", 8.955, 41.0]
["2026-10-02T14:21:34.912687+00:00", "trade", 8.955, 159.0]
["2026-10-02T14:21:34.913053+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:34.913700+00:00", "trade", 8.95, 15.0]
["2026-10-02T14:21:35.701606+00:00", "trade", 9.0086, 100.0]
["2026-10-02T14:21:36.950227+00:00", "trade", 8.955, 500.0]
["2026-10-02T14:21:37.490154+00:00", "trade", 8.955, 125.0]
["2026-10-02T14:21:37.490989+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:37.491435+00:00", "trade", 8.955, 128.0]
["2026-10-02T14:21:37.491929+00:00", "trade", 8.955, 116.0]
["2026-10-02T14:21:37.491929+00:00", "trade", 8.955, 31.0]
["2026-10-02T14:21:39.300147+00:00", "trade", 8.955, 73.0]
["2026-10-02T14:21:39.300395+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:39.316408+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:39.318599+00:00", "trade", 8.955, 127.0]
["2026-10-02T14:21:39.407334+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:39.407384+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:40.995020+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:21:40.995082+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:40.996301+00:00", "trade", 8.955, 40.0]
["2026-10-02T14:21:42.143227+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:21:43.449633+00:00", "trade", 8.982, 11.0]
["2026-10-02T14:21:47.214082+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:21:47.397536+00:00", "trade", 8.955, 50.0]
["2026-10-02T14:21:48.586754+00:00", "trade", 8.955, 25.0]
["2026-10-02T14:21:48.586824+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:48.654105+00:00", "trade", 8.955, 75.0]
["2026-10-02T14:21:49.623269+00:00", "trade", 8.955, 128.0]
["2026-10-02T14:21:49.623615+00:00", "trade", 8.955, 128.0]
["2026-10-02T14:21:49.974155+00:00", "trade", 9.0006, 4.0]
["2026-10-02T14:21:49.975259+00:00", "trade", 9.0006, 3.0]
["2026-10-02T14:21:51.414189+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:54.569580+00:00", "trade", 9.0006, 20.0]
["2026-10-02T14:21:54.571084+00:00", "trade", 9.0006, 1.0]
["2026-10-02T14:21:54.858372+00:00", "trade", 8.958, 10.0]
["2026-10-02T14:21:54.880222+00:00", "trade", 8.9574, 10.0]
["2026-10-02T14:21:55.580144+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:55.580194+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:55.580726+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:58.228162+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:58.562281+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:59.957683+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:21:59.995422+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:22:00.006535+00:00", "trade", 8.955, 1.0]
["2026-10-02T14:22:00.520866+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:22:01.471170+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:22:01.821788+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:22:02.131619+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:22:02.315356+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:22:02.315406+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:22:02.316213+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:22:04.416155+00:00", "trade", 8.9516, 3.0]
["2026-10-02T14:22:04.416515+00:00", "trade", 8.9516, 1.0]
["2026-10-02T14:22:04.612530+00:00", "trade", 8.9523, 1.0]
["2026-10-02T14:22:06.305218+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:22:06.305960+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:22:06.306100+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:22:08.625874+00:00", "trade", 9.0063, 100.0]
["2026-10-02T14:22:10.997737+00:00", "trade", 8.9551, 13.0]
["2026-10-02T14:22:14.072693+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:22:14.333819+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:22:16.115243+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:22:16.115298+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:22:16.195184+00:00", "trade", 9.0069, 25.0]
["2026-10-02T14:22:17.063597+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:22:17.468008+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:22:17.469947+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:22:18.544235+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:22:18.544290+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:22:20.195568+00:00", "trade", 8.95, 4.0]
["2026-10-02T14:22:20.195598+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:22:20.195600+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:22:20.195600+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:22:20.195605+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:22:20.195605+00:00", "trade", 8.95, 400.0]
["2026-10-02T14:22:20.195611+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:22:20.195611+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:22:20.195611+00:00", "trade", 8.95, 600.0]
["2026-10-02T14:22:20.195611+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:22:20.195619+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:22:20.195625+00:00", "quote", 8.95, 8.95]
["2026-10-02T14:22:20.195634+00:00", "trade", 8.95, 5.0]
["2026-10-02T14:22:20.195635+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.195637+00:00", "trade", 8.95, 1300.0]
["2026-10-02T14:22:20.195685+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.195745+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.195760+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.195790+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.196246+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.196377+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.196457+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.196577+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.196622+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.196692+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.196803+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.196823+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.196945+00:00", "trade", 8.95, 61.0]
["2026-10-02T14:22:20.197018+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.198286+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.198983+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.200341+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.200902+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.681150+00:00", "trade", 8.945, 2230.0]
["2026-10-02T14:22:20.682431+00:00", "trade", 8.945, 47.0]
["2026-10-02T14:22:20.710217+00:00", "trade", 8.945, 327.0]
["2026-10-02T14:22:20.711381+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.711867+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.712024+00:00", "trade", 8.945, 800.0]
["2026-10-02T14:22:20.712316+00:00", "trade", 8.945, 200.0]
["2026-10-02T14:22:20.715651+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:22:20.716297+00:00", "trade", 8.945, 200.0]
["2026-10-02T14:22:20.717154+00:00", "trade", 8.945, 200.0]
["2026-10-02T14:22:20.718502+00:00", "trade", 8.945, 200.0]
["2026-10-02T14:22:20.718634+00:00", "trade", 8.945, 200.0]
["2026-10-02T14:22:20.718793+00:00", "trade", 8.95, 400.0]
["2026-10-02T14:22:20.719145+00:00", "trade", 8.95, 15.0]
["2026-10-02T14:22:20.719710+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.719710+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.719746+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.719780+00:00", "trade", 8.945, 43.0]
["2026-10-02T14:22:20.719816+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.719821+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.720151+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.720192+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.720272+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.723006+00:00", "trade", 8.945, 128.0]
["2026-10-02T14:22:20.724086+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:20.731165+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:22:20.742667+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:22:20.743728+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:22:20.888166+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:21.586631+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:21.587393+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:23.998698+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:25.420154+00:00", "trade", 8.945, 12.0]
["2026-10-02T14:22:25.711965+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:25.726159+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:25.726219+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:26.554011+00:00", "trade", 9.0028, 100.0]
["2026-10-02T14:22:26.929459+00:00", "trade", 9.0028, 1.0]
["2026-10-02T14:22:27.039209+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:28.403307+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:22:28.403448+00:00", "trade", 8.945, 800.0]
["2026-10-02T14:22:28.403818+00:00", "trade", 8.945, 400.0]
["2026-10-02T14:22:28.404732+00:00", "trade", 8.9461, 41.0]
["2026-10-02T14:22:28.429613+00:00", "trade", 8.9718, 2.0]
["2026-10-02T14:22:28.485210+00:00", "trade", 8.945, 200.0]
["2026-10-02T14:22:28.485667+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:22:28.485706+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:22:28.485751+00:00", "trade", 8.945, 400.0]
["2026-10-02T14:22:28.485757+00:00", "trade", 8.945, 128.0]
["2026-10-02T14:22:28.485952+00:00", "trade", 8.945, 200.0]
["2026-10-02T14:22:28.486647+00:00", "trade", 8.945, 101.0]
["2026-10-02T14:22:28.486716+00:00", "trade", 8.945, 200.0]
["2026-10-02T14:22:28.487718+00:00", "trade", 8.945, 200.0]
["2026-10-02T14:22:28.488995+00:00", "trade", 8.945, 43.0]
["2026-10-02T14:22:28.492087+00:00", "trade", 8.945, 9.0]
["2026-10-02T14:22:28.492394+00:00", "trade", 8.945, 9.0]
["2026-10-02T14:22:28.492673+00:00", "trade", 8.945, 9.0]
["2026-10-02T14:22:28.492896+00:00", "trade", 8.945, 3.0]
["2026-10-02T14:22:28.493969+00:00", "trade", 8.945, 1.0]
["2026-10-02T14:22:28.494258+00:00", "trade", 8.945, 178.0]
["2026-10-02T14:22:28.494333+00:00", "trade", 8.945, 128.0]
["2026-10-02T14:22:28.494478+00:00", "trade", 8.945, 200.0]
["2026-10-02T14:22:28.494544+00:00", "trade", 8.945, 127.0]
["2026-10-02T14:22:28.494691+00:00", "trade", 8.945, 128.0]
["2026-10-02T14:22:28.494718+00:00", "trade", 8.945, 127.0]
["2026-10-02T14:22:28.494941+00:00", "trade", 8.945, 128.0]
["2026-10-02T14:22:28.495232+00:00", "trade", 8.945, 128.0]
["2026-10-02T14:22:28.497548+00:00", "trade", 8.945, 7.0]
["2026-10-02T14:22:28.500351+00:00", "trade", 8.945, 127.0]
["2026-10-02T14:22:28.500408+00:00", "trade", 8.945, 200.0]
["2026-10-02T14:22:28.500557+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:22:28.500573+00:00", "trade", 8.945, 200.0]
["2026-10-02T14:22:28.500591+00:00", "trade", 8.945, 128.0]
["2026-10-02T14:22:28.500594+00:00", "trade", 8.945, 22.0]
["2026-10-02T14:22:28.501156+00:00", "trade", 8.945, 12.0]
["2026-10-02T14:22:28.509691+00:00", "trade", 8.945, 24.0]
["2026-10-02T14:22:28.510376+00:00", "trade", 8.945, 176.0]
["2026-10-02T14:22:28.510972+00:00", "trade", 8.945, 40.0]
["2026-10-02T14:22:29.071423+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:22:29.071426+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:22:29.071429+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:22:29.071429+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:22:29.071474+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:22:29.071730+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:22:29.071736+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:22:29.071736+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:22:29.071736+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:22:29.071742+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:22:29.071830+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:22:29.071886+00:00", "trade", 8.93, 600.0]
["2026-10-02T14:22:29.071907+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:22:29.071910+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:22:29.071975+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:22:29.071990+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:22:29.071990+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:22:29.071995+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:22:29.072000+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:22:29.072015+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:22:29.072025+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:22:29.072030+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:22:29.072035+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:22:29.072045+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:22:29.072065+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:22:29.072065+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:22:29.072070+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:22:29.072078+00:00", "trade", 8.93, 60.0]
["2026-10-02T14:22:29.072080+00:00", "quote", 8.94, 8.94]
["2026-10-02T14:22:29.072145+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:22:29.072236+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:22:29.072266+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:22:29.072286+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:22:29.072291+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:22:29.072301+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:22:29.072352+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:22:29.072406+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:22:29.072501+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:22:29.072532+00:00", "trade", 8.93, 200.0]
["2026-10-02T14:22:29.072607+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:22:29.072617+00:00", "trade", 8.93, 500.0]
["2026-10-02T14:22:29.072617+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.072622+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.072667+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.072686+00:00", "trade", 8.93, 12.0]
["2026-10-02T14:22:29.072692+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.072772+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.072822+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.072842+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.072842+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.072882+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.072942+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.073088+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.073103+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.073118+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.073118+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.073148+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.073183+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.073203+00:00", "trade", 8.9374, 41.0]
["2026-10-02T14:22:29.073213+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.073263+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.073303+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.073303+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.073464+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.073539+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.073539+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.073624+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.073699+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.073784+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.073940+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.074180+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.074341+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.074451+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.075193+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.075194+00:00", "trade", 8.92, 200.0]
["2026-10-02T14:22:29.075358+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.075362+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:22:29.075362+00:00", "trade", 8.92, 10.0]
["2026-10-02T14:22:29.075366+00:00", "trade", 8.92, 10.0]
["2026-10-02T14:22:29.075389+00:00", "trade", 8.92, 6.0]
["2026-10-02T14:22:29.075393+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:22:29.075398+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:22:29.075407+00:00", "trade", 8.92, 1.0]
["2026-10-02T14:22:29.075454+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:22:29.075508+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:22:29.075659+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.075699+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.075704+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.075719+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.075879+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.075970+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076003+00:00", "trade", 8.92, 43.0]
["2026-10-02T14:22:29.076020+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076021+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:22:29.076027+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:22:29.076027+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:22:29.076030+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:22:29.076033+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:22:29.076033+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:22:29.076105+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076110+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076110+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076140+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076195+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076210+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076240+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076250+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076250+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076270+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076286+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076290+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076294+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:22:29.076294+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:22:29.076300+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076320+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076426+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076521+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076551+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076611+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076626+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076651+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076656+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076666+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076701+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076701+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076701+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076706+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076741+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.076746+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.077087+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.077230+00:00", "trade", 8.915, 21.0]
["2026-10-02T14:22:29.077253+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.077333+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.077335+00:00", "trade", 8.925, 41.0]
["2026-10-02T14:22:29.079061+00:00", "trade", 8.915, 79.0]
["2026-10-02T14:22:29.080468+00:00", "trade", 8.92, 20.0]
["2026-10-02T14:22:29.080586+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.081032+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.081387+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.081828+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.085693+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.086711+00:00", "trade", 8.94, 5.0]
["2026-10-02T14:22:29.087106+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.093306+00:00", "trade", 8.915, 200.0]
["2026-10-02T14:22:29.122961+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:29.226219+00:00", "trade", 8.915, 1.0]
["2026-10-02T14:22:29.256964+00:00", "trade", 8.915, 1.0]
["2026-10-02T14:22:29.297936+00:00", "trade", 8.92, 50.0]
["2026-10-02T14:22:29.298330+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:22:29.298333+00:00", "trade", 8.92, 117.0]
["2026-10-02T14:22:29.298397+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:22:29.298399+00:00", "trade", 8.92, 21.0]
["2026-10-02T14:22:29.298423+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:22:29.298448+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:22:29.298459+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:22:29.298559+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:22:29.298569+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:22:29.298595+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:22:29.298595+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:22:29.298689+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:22:29.298739+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:22:29.298774+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.298815+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:22:29.298820+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:22:29.298820+00:00", "trade", 8.92, 71.0]
["2026-10-02T14:22:29.298820+00:00", "trade", 8.92, 8.0]
["2026-10-02T14:22:29.299005+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.299020+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.299060+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.299100+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.299111+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.299260+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.299300+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.299331+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.299331+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.299331+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.299456+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.299501+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.299501+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.299897+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.300065+00:00", "trade", 8.925, 910.0]
["2026-10-02T14:22:29.300428+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.301343+00:00", "trade", 8.9211, 48.0]
["2026-10-02T14:22:29.302939+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.303861+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.312067+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:22:29.312070+00:00", "trade", 8.925, 116.0]
["2026-10-02T14:22:29.312070+00:00", "trade", 8.93, 200.0]
["2026-10-02T14:22:29.312073+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:22:29.312133+00:00", "trade", 8.925, 37.0]
["2026-10-02T14:22:29.312160+00:00", "trade", 8.925, 79.0]
["2026-10-02T14:22:29.312166+00:00", "trade", 8.93, 116.0]
["2026-10-02T14:22:29.312166+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.312341+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.312461+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:22:29.312632+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.312662+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.312807+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.312883+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.312973+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.312998+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.312998+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.312998+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.313023+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.313023+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.313063+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.313063+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.313063+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.313339+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.313464+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.313539+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.313584+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.323187+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.323668+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.363428+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.363428+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.363919+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.399253+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.399930+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.463230+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.463430+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.463751+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.463952+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.464177+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.464673+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.464693+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.468513+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.468913+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.469395+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.469790+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.469831+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.485398+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.531889+00:00", "trade", 8.9414, 4.0]
["2026-10-02T14:22:29.573407+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.626839+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.626989+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.627205+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.627926+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.627966+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.628448+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.746598+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.746633+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.909455+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.909937+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.933783+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.934184+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.934224+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.934370+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.941246+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:29.995445+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.019858+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.020334+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.020394+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.020414+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.193145+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.193320+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.193420+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.193445+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.196222+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.299953+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.300304+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.301146+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.301211+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.302093+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.304504+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.417623+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.858702+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:22:30.859238+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.859238+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.859333+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.859453+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.859483+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.859714+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.859794+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:30.860140+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:31.429152+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:31.433217+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:31.433272+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:31.434094+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:31.477637+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:31.477727+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:31.802880+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:31.803873+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:31.804033+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:31.804304+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:31.804304+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:31.804509+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:32.106650+00:00", "trade", 8.9292, 500.0]
["2026-10-02T14:22:32.564160+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:33.857413+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:33.996569+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:34.274554+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:34.275547+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:34.390670+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:38.039407+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:38.099921+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:38.115964+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:39.181907+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:39.339201+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:39.339963+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:39.340008+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:39.340083+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:39.341201+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:39.352923+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:39.651037+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:40.245244+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:40.299638+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:40.300270+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:40.300325+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:42.039824+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:42.040756+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:42.041032+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:42.074978+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:42.075599+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:42.082044+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:42.705681+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:43.508564+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:43.508625+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:22:43.509236+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:43.892041+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:44.132066+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:44.819340+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:46.590488+00:00", "trade", 8.9399, 5.0]
["2026-10-02T14:22:46.590489+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:46.590554+00:00", "trade", 8.9399, 3.0]
["2026-10-02T14:22:46.590619+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:46.591522+00:00", "trade", 8.92, 10.0]
["2026-10-02T14:22:49.341236+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:49.341299+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:22:49.606592+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:49.606593+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:22:49.606596+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:22:49.606677+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:49.606677+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:49.607088+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:49.613533+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:51.110145+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:52.004269+00:00", "trade", 8.9201, 1000.0]
["2026-10-02T14:22:52.005553+00:00", "trade", 8.9246, 60.0]
["2026-10-02T14:22:52.050134+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:52.335883+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:22:52.335883+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:22:52.335883+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:22:52.335948+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.335949+00:00", "trade", 8.92, 114.0]
["2026-10-02T14:22:52.335953+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.335968+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.335974+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.335988+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.335994+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.336424+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.336575+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.336625+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.336665+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.336745+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.336745+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.336785+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.336865+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.336906+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.336946+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.336946+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.336996+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.337306+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.338584+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.340634+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.340654+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.341035+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.343637+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:22:52.344228+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.362236+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.362276+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.370341+00:00", "trade", 8.915, 200.0]
["2026-10-02T14:22:52.371437+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.371758+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.381200+00:00", "trade", 8.915, 50.0]
["2026-10-02T14:22:52.381257+00:00", "trade", 8.915, 50.0]
["2026-10-02T14:22:52.507241+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:22:52.728045+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.728596+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.749962+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.915014+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.915064+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.965239+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.966161+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:52.966206+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:53.230063+00:00", "trade", 8.915, 2.0]
["2026-10-02T14:22:53.245630+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:53.250036+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:53.250086+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:53.250948+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:54.537874+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:22:56.241705+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:22:56.418318+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:22:57.210022+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:57.210077+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:59.106108+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:59.106158+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:59.107065+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:22:59.131351+00:00", "trade", 8.9373, 4.0]
["2026-10-02T14:22:59.995477+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:00.378854+00:00", "trade", 8.915, 128.0]
["2026-10-02T14:23:00.379575+00:00", "trade", 8.915, 128.0]
["2026-10-02T14:23:00.380357+00:00", "trade", 8.915, 44.0]
["2026-10-02T14:23:00.380517+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:00.604780+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:00.604780+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:03.108219+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:03.109567+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:03.171765+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:23:05.027345+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:05.152267+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:05.232723+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:05.232783+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:05.233290+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:05.590458+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:05.590462+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:23:05.590462+00:00", "trade", 8.91, 400.0]
["2026-10-02T14:23:05.590519+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:23:05.590534+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:05.590559+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:05.590564+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:05.590569+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:05.590579+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:23:05.590634+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:23:05.590644+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:23:05.590654+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:23:05.590774+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:23:05.590859+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:23:05.591141+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:23:05.591155+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:05.591245+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:05.591280+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:05.591356+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:05.591416+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:05.591491+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:05.591752+00:00", "trade", 8.9143, 40.0]
["2026-10-02T14:23:05.591857+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:05.591857+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:05.591877+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:05.591957+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:05.601335+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:23:06.029958+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:06.030760+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:06.222541+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:06.222861+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:06.223217+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:06.223678+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:06.225247+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:06.225302+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:07.810484+00:00", "trade", 8.9931, 100.0]
["2026-10-02T14:23:08.362917+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:08.362938+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:08.362942+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:08.363389+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:08.809238+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:08.994588+00:00", "trade", 8.984, 100.0]
["2026-10-02T14:23:11.540179+00:00", "trade", 8.905, 200.0]
["2026-10-02T14:23:11.541191+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:11.541266+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:11.541268+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:23:11.581682+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:12.306109+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:12.789939+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:12.790074+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:12.790425+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:14.169402+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:14.169913+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:14.248906+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:14.249342+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:14.263029+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:14.303445+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:14.306753+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:14.313149+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:14.313610+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:15.589943+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:16.026405+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:16.026846+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:17.152607+00:00", "trade", 8.905, 125.0]
["2026-10-02T14:23:17.153319+00:00", "trade", 8.905, 125.0]
["2026-10-02T14:23:17.154032+00:00", "trade", 8.905, 116.0]
["2026-10-02T14:23:17.224502+00:00", "trade", 8.905, 34.0]
["2026-10-02T14:23:17.877850+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:17.878326+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:18.010009+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:18.010490+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:18.251994+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:18.252050+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:18.252877+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:18.252997+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:19.341434+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:19.341880+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:19.342326+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:19.685371+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:19.685426+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:19.685962+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:19.686073+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:19.701028+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:20.313905+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:20.314887+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:20.731693+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:20.731748+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:20.973713+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:20.973838+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:20.974344+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:20.974369+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:20.974891+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:21.390711+00:00", "trade", 8.905, 10.0]
["2026-10-02T14:23:21.461267+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:21.461733+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:21.586730+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:21.586780+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:21.672264+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:23:21.672264+00:00", "trade", 8.9, 99.0]
["2026-10-02T14:23:21.672308+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:21.672318+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:21.672343+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:21.672950+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:22.016251+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.028238+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.028314+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.083324+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.101868+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.101868+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.101928+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:23:28.101931+00:00", "trade", 8.905, 17.0]
["2026-10-02T14:23:28.101944+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.101954+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.102440+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.102555+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.102610+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.102610+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.102861+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.103312+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.105492+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.108105+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:23:28.108534+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.108931+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.109010+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.109912+00:00", "trade", 8.9, 1000.0]
["2026-10-02T14:23:28.111166+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.111196+00:00", "trade", 8.9034, 51.0]
["2026-10-02T14:23:28.146169+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.184585+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:28.936042+00:00", "trade", 8.905, 30.0]
["2026-10-02T14:23:29.498969+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:29.498984+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:29.499024+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:29.499465+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:29.500026+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:29.500066+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:29.596626+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:29.597338+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:29.647547+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:29.647632+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:29.733822+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:29.734423+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:29.734779+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:29.995499+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:30.084616+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:30.808349+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:23:30.808349+00:00", "trade", 8.9, 99.0]
["2026-10-02T14:23:30.808391+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:30.809132+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:30.809368+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:30.809568+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:31.047484+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:31.048426+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:31.549866+00:00", "trade", 8.9348, 1.0]
["2026-10-02T14:23:32.168067+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:32.168117+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:32.168147+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:33.307545+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:33.308257+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:33.308334+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:23:33.308362+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:33.308387+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:33.308903+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:33.308903+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:33.308918+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:33.308983+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:33.309018+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:33.309384+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:33.309384+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:33.309419+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:33.311660+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:33.312422+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:33.312943+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:33.313449+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:34.130411+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:35.031116+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:35.031387+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:35.031507+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:35.032089+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:35.032104+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:35.033061+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:35.039667+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:35.309951+00:00", "trade", 8.9827, 85.0]
["2026-10-02T14:23:40.692106+00:00", "trade", 8.9913, 100.0]
["2026-10-02T14:23:44.522227+00:00", "trade", 8.905, 128.0]
["2026-10-02T14:23:44.523100+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:44.575078+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:44.576005+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:44.577066+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:23:45.649504+00:00", "trade", 8.9783, 20.0]
["2026-10-02T14:23:48.761405+00:00", "trade", 8.905, 162.0]
["2026-10-02T14:23:49.931648+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:50.000888+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:50.154754+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:50.882547+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:23:51.569912+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:23:51.569967+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:51.569990+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:23:51.570017+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:51.570071+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:23:51.570303+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:51.570306+00:00", "trade", 8.91, 295.0]
["2026-10-02T14:23:51.570309+00:00", "trade", 8.91, 400.0]
["2026-10-02T14:23:51.570309+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:23:51.570312+00:00", "trade", 8.91, 5.0]
["2026-10-02T14:23:51.570318+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:23:51.570348+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:51.570358+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:51.570378+00:00", "trade", 8.91, 195.0]
["2026-10-02T14:23:51.570378+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:23:51.570378+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:51.570383+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:51.570403+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:23:51.570428+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:23:51.570429+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:23:51.570429+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:23:51.570444+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:23:51.570534+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:23:51.570558+00:00", "trade", 8.91, 77.0]
["2026-10-02T14:23:51.570561+00:00", "trade", 8.91, 16.0]
["2026-10-02T14:23:51.570561+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:23:51.570567+00:00", "trade", 8.91, 2.0]
["2026-10-02T14:23:51.570567+00:00", "trade", 8.91, 5.0]
["2026-10-02T14:23:51.570587+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:23:51.570589+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:23:51.570621+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:23:51.570674+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:23:51.570704+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:23:51.570704+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:23:51.570714+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:23:51.570839+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:51.571020+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:51.571160+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:51.571280+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:51.571305+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:51.571375+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:51.571375+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:51.571396+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:51.571456+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:51.571516+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:51.571556+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:51.571561+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:51.571614+00:00", "trade", 8.9068, 40.0]
["2026-10-02T14:23:51.571831+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:51.572298+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:51.572744+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:51.576482+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:23:51.578242+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:51.585404+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:51.671508+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:51.851346+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:52.011100+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:52.012063+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:52.910155+00:00", "trade", 8.9308, 4.0]
["2026-10-02T14:23:53.295558+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:53.295999+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:54.152595+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:54.153076+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:54.178767+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:55.891106+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:23:56.249396+00:00", "trade", 8.9667, 22.0]
["2026-10-02T14:23:57.217834+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:57.218271+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:59.941041+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:59.941512+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:23:59.995511+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:01.861706+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:01.862463+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:01.978579+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:01.979060+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:01.990542+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:03.330369+00:00", "trade", 8.9667, 200.0]
["2026-10-02T14:24:05.700596+00:00", "trade", 8.915, 1.0]
["2026-10-02T14:24:07.122294+00:00", "trade", 8.9176, 1.0]
["2026-10-02T14:24:07.712660+00:00", "trade", 8.9789, 3.0]
["2026-10-02T14:24:07.954826+00:00", "trade", 8.915, 45.0]
["2026-10-02T14:24:07.954829+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:24:07.954835+00:00", "trade", 8.915, 200.0]
["2026-10-02T14:24:07.954835+00:00", "trade", 8.92, 300.0]
["2026-10-02T14:24:07.954850+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:24:07.954859+00:00", "trade", 8.915, 200.0]
["2026-10-02T14:24:07.954859+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:24:07.954862+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:24:07.955114+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:24:07.955361+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:24:07.955373+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:24:07.955427+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:24:07.955430+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:24:07.955443+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:07.955473+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:07.955473+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:07.955473+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:07.955473+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:07.955523+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:07.955884+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:07.955964+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:07.955964+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:07.956045+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:07.956085+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:07.956134+00:00", "trade", 8.9124, 41.0]
["2026-10-02T14:24:07.956365+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:07.956446+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:07.975731+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:07.976037+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:24:08.022856+00:00", "trade", 8.91, 50.0]
["2026-10-02T14:24:08.023316+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:24:08.023320+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:24:08.023413+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:24:08.023435+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:24:08.023545+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:24:08.023602+00:00", "trade", 8.91, 58.0]
["2026-10-02T14:24:08.023795+00:00", "trade", 8.91, 10.0]
["2026-10-02T14:24:08.023841+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:24:08.023846+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:24:08.023846+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:24:08.023861+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:24:08.023946+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:24:08.023961+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:24:08.023971+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:24:08.023986+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.024006+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.024016+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.024046+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.024176+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.024182+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.024182+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.024227+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.024307+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.024367+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.024412+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.024429+00:00", "trade", 8.905, 14.0]
["2026-10-02T14:24:08.024588+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.024628+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.024703+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.024783+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.024943+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.025144+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.025500+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.028266+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.028301+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.028747+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.028948+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.055757+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.055992+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.058228+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.126545+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.126595+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.224132+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.224182+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.224322+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.224372+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.225129+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.252760+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.253381+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.253501+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.253862+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.254419+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.481574+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.482050+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.482095+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.482536+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.585305+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.607317+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:08.607367+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:09.652907+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:09.652998+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:10.789966+00:00", "trade", 8.9087, 3.0]
["2026-10-02T14:24:10.791363+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:11.366560+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:11.600020+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:11.600075+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:11.600616+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:11.600987+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:11.660211+00:00", "trade", 8.905, 200.0]
["2026-10-02T14:24:11.661250+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:11.661686+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:11.683333+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:11.823536+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:12.550380+00:00", "trade", 8.9088, 1.0]
["2026-10-02T14:24:13.521411+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:13.530503+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:15.377698+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:15.378134+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:16.126502+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:16.735931+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:16.737539+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:17.533516+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:17.626186+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:17.626347+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:17.626427+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:17.807232+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:19.431592+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:20.979756+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:21.220082+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:21.221090+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:24.098624+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:24.099115+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:24.124350+00:00", "trade", 8.905, 10.0]
["2026-10-02T14:24:24.614824+00:00", "trade", 8.905, 10.0]
["2026-10-02T14:24:24.725528+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:24.729257+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:24.729728+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:24.730215+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:24.745100+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:27.175548+00:00", "trade", 8.975, 1.0]
["2026-10-02T14:24:28.141416+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:24:28.141487+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:28.142439+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:28.142439+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:28.142698+00:00", "trade", 8.9114, 41.0]
["2026-10-02T14:24:28.142885+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:28.253814+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:29.309227+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:29.995523+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:30.507254+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:31.028408+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:31.028448+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:31.028904+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:31.426223+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:31.426704+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:34.462128+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:35.876434+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:35.877897+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:24:35.885706+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:24:35.885716+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:24:35.885718+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:24:35.885722+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:24:35.885722+00:00", "trade", 8.9, 4.0]
["2026-10-02T14:24:35.885736+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:24:35.885760+00:00", "trade", 8.9, 96.0]
["2026-10-02T14:24:35.885761+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:24:35.885801+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:24:35.885822+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:24:35.885837+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:24:35.885872+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:24:35.886137+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:24:35.886403+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:24:35.886533+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:24:35.886608+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:24:35.886684+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:24:35.886684+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:24:35.886705+00:00", "trade", 8.895, 6.0]
["2026-10-02T14:24:35.886719+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:24:35.886754+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:24:35.886934+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:24:35.887205+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:24:35.887340+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:24:35.892217+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:24:35.895615+00:00", "trade", 8.895, 69.0]
["2026-10-02T14:24:35.911493+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:24:35.917961+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:24:36.082410+00:00", "trade", 8.8908, 200.0]
["2026-10-02T14:24:36.248813+00:00", "trade", 8.89, 6.0]
["2026-10-02T14:24:36.248834+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:24:36.248837+00:00", "trade", 8.89, 5.0]
["2026-10-02T14:24:36.248849+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:24:36.248869+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:24:36.249441+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:24:36.249733+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:24:36.249761+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.249882+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.249917+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.249922+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.249957+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.250002+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.250042+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.250057+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.250197+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.250197+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.250238+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.250278+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.250278+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.250358+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.250438+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.250478+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.250679+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.250779+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.251240+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.251240+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.251240+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.251400+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.251681+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.288935+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.289371+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.289842+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.318565+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.433378+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:36.970943+00:00", "trade", 8.9097, 8.0]
["2026-10-02T14:24:36.972033+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:37.312122+00:00", "trade", 8.9734, 1.0]
["2026-10-02T14:24:37.433861+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:37.434347+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:37.438707+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:37.817157+00:00", "trade", 8.89, 25.0]
["2026-10-02T14:24:37.818229+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:38.257212+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:38.257673+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:41.104907+00:00", "trade", 8.885, 40.0]
["2026-10-02T14:24:43.714727+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:46.771617+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:46.772093+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:49.280299+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:49.288459+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:49.290704+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:49.291356+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:49.291426+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:49.291476+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:49.291621+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:49.291757+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:49.292107+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:49.299520+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:24:49.439758+00:00", "trade", 8.88, 1.0]
["2026-10-02T14:24:49.439761+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:24:49.439764+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:24:49.439783+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:24:49.439793+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:24:49.440244+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.440370+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.440475+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.440520+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.440565+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.440610+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.440610+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.440686+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.440686+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.440690+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.440690+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.440705+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.440766+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.440966+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.441006+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.441162+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.441192+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.441192+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.441447+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.441793+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.441968+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.442089+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.446890+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.591088+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.591088+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.591358+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.591409+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.591414+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.693682+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:49.694288+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:50.257552+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:24:50.257712+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:24:50.258990+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:50.259457+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:50.259506+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:50.259511+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:50.259571+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:50.260028+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:50.260098+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:54.333730+00:00", "trade", 8.9652, 10.0]
["2026-10-02T14:24:54.872563+00:00", "trade", 8.9634, 20.0]
["2026-10-02T14:24:55.368567+00:00", "trade", 8.9634, 25.0]
["2026-10-02T14:24:55.465484+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:55.465965+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:56.865341+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:56.865421+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:58.143737+00:00", "trade", 8.8932, 28.0]
["2026-10-02T14:24:58.144836+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:58.145313+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:24:59.995535+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:00.011688+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:00.904696+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:00.905212+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:03.254801+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:03.549391+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:06.131492+00:00", "trade", 8.875, 950.0]
["2026-10-02T14:25:06.132583+00:00", "trade", 8.875, 12.0]
["2026-10-02T14:25:06.838893+00:00", "trade", 8.9601, 10.0]
["2026-10-02T14:25:08.020819+00:00", "trade", 8.9601, 195.0]
["2026-10-02T14:25:13.152148+00:00", "trade", 8.9548, 10.0]
["2026-10-02T14:25:13.670643+00:00", "trade", 8.9546, 12.0]
["2026-10-02T14:25:16.524447+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:17.913125+00:00", "trade", 8.951, 12.0]
["2026-10-02T14:25:24.767080+00:00", "trade", 8.9472, 13.0]
["2026-10-02T14:25:26.404817+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:25:28.145736+00:00", "trade", 8.875, 22.0]
["2026-10-02T14:25:29.084983+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:29.085063+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:25:29.085093+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:29.085454+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:29.085524+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:29.085560+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:29.085560+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:29.085560+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:29.085650+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:29.086371+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:29.176165+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:29.467386+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:25:29.468841+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:25:29.995552+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:30.738072+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:30.738311+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:25:34.039774+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:34.039824+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:35.034643+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:35.035655+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:38.509175+00:00", "trade", 8.9463, 2.0]
["2026-10-02T14:25:39.130362+00:00", "trade", 8.8762, 1.0]
["2026-10-02T14:25:39.131682+00:00", "trade", 8.8762, 3.0]
["2026-10-02T14:25:47.286445+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:47.286886+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:47.398166+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:47.470500+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:25:49.472521+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:50.334028+00:00", "trade", 8.9255, 16.0]
["2026-10-02T14:25:50.405472+00:00", "trade", 8.875, 69.0]
["2026-10-02T14:25:51.494636+00:00", "trade", 8.875, 28.0]
["2026-10-02T14:25:51.495072+00:00", "trade", 8.875, 28.0]
["2026-10-02T14:25:51.495376+00:00", "trade", 8.875, 72.0]
["2026-10-02T14:25:55.132421+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:25:56.490234+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:25:58.147786+00:00", "trade", 8.8756, 17.0]
["2026-10-02T14:25:59.774773+00:00", "trade", 8.9376, 11.0]
["2026-10-02T14:25:59.995569+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:01.639745+00:00", "trade", 8.87, 18.0]
["2026-10-02T14:26:01.640749+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:02.016763+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:26:02.017795+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:02.693948+00:00", "trade", 8.9276, 60.0]
["2026-10-02T14:26:03.044317+00:00", "trade", 8.87, 1.0]
["2026-10-02T14:26:03.044320+00:00", "trade", 8.87, 4.0]
["2026-10-02T14:26:03.044332+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:26:03.044332+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:26:03.044374+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:26:03.044398+00:00", "trade", 8.87, 6.0]
["2026-10-02T14:26:03.044401+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:26:03.044407+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:26:03.044425+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:03.044430+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:03.044440+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:26:03.044470+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:26:03.044555+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:26:03.044579+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:26:03.044736+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:26:03.044746+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:26:03.044771+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.044881+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.044891+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.044916+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.044931+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.045042+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.045122+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.045177+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.045212+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.045322+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.045322+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.045392+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.045392+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.045544+00:00", "trade", 8.87, 11.0]
["2026-10-02T14:26:03.045608+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.045688+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.045758+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.045798+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.045889+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.045889+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.045929+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.045929+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.046089+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.046239+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.046365+00:00", "trade", 8.86, 5.0]
["2026-10-02T14:26:03.046440+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.046771+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.046811+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.046851+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.048089+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.060815+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.060819+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.060869+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.061375+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.061691+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.061761+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.061882+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.061882+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.067249+00:00", "trade", 8.86, 1.0]
["2026-10-02T14:26:03.070635+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:26:03.070645+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:26:03.070717+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:26:03.070723+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:26:03.070759+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:26:03.070768+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:26:03.070783+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:26:03.070804+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:26:03.070813+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:26:03.070825+00:00", "trade", 8.865, 69.0]
["2026-10-02T14:26:03.071267+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:26:03.071303+00:00", "trade", 8.865, 31.0]
["2026-10-02T14:26:03.071369+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.071700+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.071810+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.076929+00:00", "trade", 8.865, 128.0]
["2026-10-02T14:26:03.078210+00:00", "trade", 8.8671, 41.0]
["2026-10-02T14:26:03.201624+00:00", "trade", 8.8628, 1.0]
["2026-10-02T14:26:03.271685+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.272021+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.272041+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.567814+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:03.692420+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:04.284332+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:04.284813+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:05.823390+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:05.823420+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:05.823470+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:05.823485+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:05.823520+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:05.824006+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:05.824337+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:05.824357+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:05.824382+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:05.824417+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:05.824582+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:05.824582+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:05.824632+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:05.824993+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:05.825470+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:06.023219+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:06.023340+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:08.180877+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:08.181338+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:08.190044+00:00", "trade", 8.9248, 1.0]
["2026-10-02T14:26:08.364499+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:08.365060+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:08.365376+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:08.365581+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:08.365616+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:08.366057+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:08.366057+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:08.513904+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:08.514390+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:08.514465+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:08.598535+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:08.598615+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:09.316130+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:09.410530+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:09.411357+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:09.411477+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:09.411667+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:09.411878+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:09.412239+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:09.412399+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:09.412680+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:09.412800+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:09.413276+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:09.414960+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:09.500538+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:13.011613+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:13.844159+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:26:13.844562+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:13.845239+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:15.184472+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:15.185439+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:15.253927+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:15.257275+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:15.257325+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:15.257415+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:15.257744+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:26:15.257747+00:00", "trade", 8.87, 1.0]
["2026-10-02T14:26:15.257750+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:26:15.257798+00:00", "trade", 8.87, 300.0]
["2026-10-02T14:26:15.257810+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:26:15.257810+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:26:15.257813+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:26:15.257831+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:15.257831+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:26:15.257903+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:26:15.257924+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:26:15.257933+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:26:15.257996+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:26:15.257996+00:00", "trade", 8.87, 10.0]
["2026-10-02T14:26:15.257999+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:26:15.258045+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:26:15.258102+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:26:15.258112+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:26:15.258157+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:26:15.258177+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:26:15.258292+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:26:15.258292+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:26:15.258303+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:26:15.258327+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:26:15.258363+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:26:15.258387+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:26:15.258398+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:15.258433+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:15.258453+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:15.258468+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:15.258553+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:15.258673+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:15.258773+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:15.258839+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:15.258849+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:15.258854+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:15.258879+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:15.258899+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:15.258934+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:15.259620+00:00", "trade", 8.88, 83.0]
["2026-10-02T14:26:15.259706+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:15.260267+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:15.260297+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:15.260302+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:15.260422+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:26:15.260968+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:26:15.260968+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:26:15.261025+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:26:15.261025+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:26:15.261028+00:00", "trade", 8.88, 107.0]
["2026-10-02T14:26:15.261034+00:00", "trade", 8.88, 111.0]
["2026-10-02T14:26:15.261034+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:26:15.261034+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:26:15.261034+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:26:15.261038+00:00", "trade", 8.88, 5.0]
["2026-10-02T14:26:15.261038+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:26:15.261059+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:26:15.261064+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:26:15.261104+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:26:15.261124+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:26:15.261134+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:26:15.261204+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:26:15.261294+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:26:15.261335+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:26:15.261340+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261385+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261445+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261450+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261455+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261475+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261490+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261530+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261586+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261595+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261610+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261625+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261650+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261650+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261655+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261655+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261680+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261695+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261700+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261720+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261720+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261725+00:00", "trade", 8.885, 47.0]
["2026-10-02T14:26:15.261798+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:26:15.261801+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261801+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261802+00:00", "trade", 8.88, 253.0]
["2026-10-02T14:26:15.261802+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:26:15.261805+00:00", "trade", 8.88, 61.0]
["2026-10-02T14:26:15.261806+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261810+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:26:15.261810+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:26:15.261811+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261811+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261811+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261811+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261813+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:26:15.261813+00:00", "trade", 8.88, 91.0]
["2026-10-02T14:26:15.261836+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261846+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261901+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261921+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.261981+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.262041+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.262076+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.262076+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.262264+00:00", "trade", 8.8707, 40.0]
["2026-10-02T14:26:15.262375+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:26:15.262382+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.262437+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.262758+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.262818+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.263059+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.263064+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.263099+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.263204+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.263219+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.263465+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.263625+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.263780+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.264733+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.264748+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.264753+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.265038+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.267043+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.269419+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.269444+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.281533+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.282333+00:00", "trade", 8.885, 200.0]
["2026-10-02T14:26:15.282333+00:00", "trade", 8.89, 5.0]
["2026-10-02T14:26:15.282337+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:26:15.282337+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:26:15.282339+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:26:15.282438+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:26:15.282724+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:26:15.282730+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:26:15.282736+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:26:15.282811+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:26:15.282820+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:26:15.282827+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:26:15.282836+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:26:15.282906+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.282908+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:26:15.282931+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.283053+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:26:15.283053+00:00", "trade", 8.89, 21.0]
["2026-10-02T14:26:15.283055+00:00", "trade", 8.89, 61.0]
["2026-10-02T14:26:15.283058+00:00", "trade", 8.89, 15.0]
["2026-10-02T14:26:15.283058+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:26:15.283070+00:00", "trade", 8.89, 21.0]
["2026-10-02T14:26:15.283101+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.283227+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:26:15.283252+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:26:15.283272+00:00", "trade", 8.89, 61.0]
["2026-10-02T14:26:15.283272+00:00", "trade", 8.89, 15.0]
["2026-10-02T14:26:15.283272+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:26:15.283275+00:00", "trade", 8.89, 121.0]
["2026-10-02T14:26:15.283317+00:00", "trade", 8.885, 128.0]
["2026-10-02T14:26:15.283356+00:00", "trade", 8.885, 72.0]
["2026-10-02T14:26:15.283362+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:26:15.283362+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:26:15.283365+00:00", "trade", 8.89, 22.0]
["2026-10-02T14:26:15.283377+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.283395+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:26:15.283427+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.283457+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.283457+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.283458+00:00", "trade", 8.89, 109.0]
["2026-10-02T14:26:15.283458+00:00", "trade", 8.89, 24.0]
["2026-10-02T14:26:15.283467+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:26:15.283497+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:26:15.283507+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:26:15.283542+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:26:15.283567+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:26:15.283577+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.283614+00:00", "trade", 8.8799, 44.0]
["2026-10-02T14:26:15.283623+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.283702+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:26:15.283748+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:26:15.283825+00:00", "trade", 8.89, 79.0]
["2026-10-02T14:26:15.283825+00:00", "trade", 8.89, 3.0]
["2026-10-02T14:26:15.284004+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.284104+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.284109+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:26:15.284149+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.284219+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.284219+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.284224+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.284264+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.284269+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.284304+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.284384+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.284625+00:00", "trade", 8.8874, 40.0]
["2026-10-02T14:26:15.284820+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.286815+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.292088+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:26:15.292092+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:26:15.293055+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.293110+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.293406+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.294904+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.295225+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.295957+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.295962+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.295982+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.296543+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:26:15.302928+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:26:15.302971+00:00", "trade", 8.89, 6.0]
["2026-10-02T14:26:15.302980+00:00", "trade", 8.89, 22.0]
["2026-10-02T14:26:15.302984+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:26:15.302986+00:00", "trade", 8.89, 109.0]
["2026-10-02T14:26:15.302989+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.303024+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.303089+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.303119+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.303385+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.303705+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.303790+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.303790+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.303790+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.303831+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.304176+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.304232+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.304272+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.304663+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.304718+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.305109+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.305194+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.305875+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.308597+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.313554+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.313563+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:26:15.313564+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:26:15.313579+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:26:15.313644+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:26:15.313649+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:26:15.313656+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:26:15.313656+00:00", "trade", 8.9, 61.0]
["2026-10-02T14:26:15.313659+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:26:15.313709+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:26:15.313920+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:26:15.313960+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314180+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314235+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314235+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314265+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314301+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314301+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314401+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314401+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314476+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314476+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314481+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314516+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314516+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314521+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314546+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314546+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314551+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314636+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314676+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314716+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314752+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314797+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314847+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.314877+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.315072+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.315503+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.315639+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.315836+00:00", "trade", 8.905, 128.0]
["2026-10-02T14:26:15.316265+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.316756+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.318280+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.318756+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.321322+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.321372+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.321447+00:00", "trade", 8.905, 50.0]
["2026-10-02T14:26:15.322269+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:15.322367+00:00", "trade", 8.905, 128.0]
["2026-10-02T14:26:15.337722+00:00", "trade", 8.905, 50.0]
["2026-10-02T14:26:15.387660+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:16.670599+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:16.673295+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:19.906484+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:20.482052+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:20.482102+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:20.604718+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:22.123938+00:00", "trade", 8.905, 1.0]
["2026-10-02T14:26:23.760187+00:00", "trade", 8.905, 5.0]
["2026-10-02T14:26:24.356474+00:00", "trade", 8.919, 24.0]
["2026-10-02T14:26:27.471628+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:27.471989+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:29.995591+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:31.088209+00:00", "trade", 8.8958, 1.0]
["2026-10-02T14:26:31.089950+00:00", "trade", 8.8958, 34.0]
["2026-10-02T14:26:31.090374+00:00", "trade", 8.8958, 2.0]
["2026-10-02T14:26:31.091005+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:31.091085+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:31.092606+00:00", "trade", 8.963, 14.0]
["2026-10-02T14:26:31.132609+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:33.069377+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:33.070008+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:34.128302+00:00", "trade", 8.905, 20.0]
["2026-10-02T14:26:34.129331+00:00", "trade", 8.905, 5.0]
["2026-10-02T14:26:34.774018+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:36.063237+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:37.368752+00:00", "trade", 8.905, 14.0]
["2026-10-02T14:26:37.374969+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:37.375004+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:37.375059+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:37.375086+00:00", "trade", 8.91, 98.0]
["2026-10-02T14:26:37.375116+00:00", "trade", 8.91, 2.0]
["2026-10-02T14:26:37.375686+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:37.376370+00:00", "trade", 8.896, 41.0]
["2026-10-02T14:26:37.454429+00:00", "trade", 8.905, 2.0]
["2026-10-02T14:26:37.454503+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:39.390529+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:40.329962+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:40.330017+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:40.330828+00:00", "trade", 8.905, 8.0]
["2026-10-02T14:26:40.330831+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:26:40.330837+00:00", "trade", 8.91, 10.0]
["2026-10-02T14:26:40.330854+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:40.330856+00:00", "trade", 8.905, 200.0]
["2026-10-02T14:26:40.330856+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:26:40.330858+00:00", "trade", 8.91, 400.0]
["2026-10-02T14:26:40.330859+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:40.330864+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:40.330882+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:26:40.330882+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:26:40.330912+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:26:40.330924+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:26:40.330934+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:40.330965+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:40.330965+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:26:40.330985+00:00", "trade", 8.91, 4.0]
["2026-10-02T14:26:40.330991+00:00", "trade", 8.91, 4.0]
["2026-10-02T14:26:40.330991+00:00", "trade", 8.905, 8.0]
["2026-10-02T14:26:40.331005+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:26:40.331006+00:00", "trade", 8.905, 84.0]
["2026-10-02T14:26:40.331015+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:26:40.331027+00:00", "trade", 8.905, 27.0]
["2026-10-02T14:26:40.331087+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:26:40.331111+00:00", "trade", 8.905, 27.0]
["2026-10-02T14:26:40.331130+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:26:40.331195+00:00", "trade", 8.905, 27.0]
["2026-10-02T14:26:40.331321+00:00", "trade", 8.91, 8.0]
["2026-10-02T14:26:40.331327+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:26:40.331330+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:26:40.331390+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.331406+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.331451+00:00", "trade", 8.91, 125.0]
["2026-10-02T14:26:40.331451+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.331471+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.331529+00:00", "trade", 8.91, 3.0]
["2026-10-02T14:26:40.331529+00:00", "trade", 8.91, 24.0]
["2026-10-02T14:26:40.331531+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.331532+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:26:40.331561+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.331571+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.331611+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.331619+00:00", "trade", 8.91, 28.0]
["2026-10-02T14:26:40.331651+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.331651+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.331656+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.331671+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:26:40.331671+00:00", "trade", 8.91, 67.0]
["2026-10-02T14:26:40.331672+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.331673+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:26:40.331677+00:00", "trade", 8.91, 4.0]
["2026-10-02T14:26:40.331677+00:00", "trade", 8.91, 7.0]
["2026-10-02T14:26:40.331687+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:26:40.331688+00:00", "trade", 8.91, 4.0]
["2026-10-02T14:26:40.331697+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:26:40.331736+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:26:40.331778+00:00", "trade", 8.91, 400.0]
["2026-10-02T14:26:40.331782+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:26:40.331806+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.331927+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.331927+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.331982+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.332032+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.332127+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.332132+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.332167+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.332238+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.332248+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.332298+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.332443+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.332828+00:00", "trade", 8.9083, 41.0]
["2026-10-02T14:26:40.333330+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.336473+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.347551+00:00", "trade", 8.905, 20.0]
["2026-10-02T14:26:40.348135+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.350441+00:00", "trade", 8.91, 4.0]
["2026-10-02T14:26:40.396143+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:26:40.411492+00:00", "trade", 8.915, 128.0]
["2026-10-02T14:26:40.411561+00:00", "trade", 8.915, 128.0]
["2026-10-02T14:26:40.411564+00:00", "trade", 8.915, 72.0]
["2026-10-02T14:26:40.411992+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.412072+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.412077+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:40.424110+00:00", "trade", 8.915, 50.0]
["2026-10-02T14:26:40.429571+00:00", "trade", 8.915, 128.0]
["2026-10-02T14:26:40.450965+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:43.096447+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:43.096497+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:43.264346+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:43.953700+00:00", "trade", 8.9119, 1100.0]
["2026-10-02T14:26:43.954981+00:00", "trade", 8.9121, 51.0]
["2026-10-02T14:26:44.921680+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:44.921920+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:26:45.092125+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:45.096094+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:46.161877+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:46.183509+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:46.183950+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:46.287330+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:51.018805+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:51.018830+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:51.019281+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:51.263361+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:53.134059+00:00", "trade", 8.915, 46.0]
["2026-10-02T14:26:53.134608+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:53.134613+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:53.135049+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:54.723186+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:26:54.723800+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:54.723845+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:54.734571+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:54.735052+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:54.745547+00:00", "trade", 8.915, 200.0]
["2026-10-02T14:26:54.766840+00:00", "trade", 8.915, 22.0]
["2026-10-02T14:26:56.959838+00:00", "trade", 8.9115, 10.0]
["2026-10-02T14:26:57.028157+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:26:59.995614+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:01.824226+00:00", "trade", 8.915, 10.0]
["2026-10-02T14:27:01.826749+00:00", "trade", 8.915, 10.0]
["2026-10-02T14:27:02.682715+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:02.683111+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:02.919949+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:03.172191+00:00", "trade", 8.8906, 1.0]
["2026-10-02T14:27:04.272493+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:04.332762+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:04.333198+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:04.347348+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:27:04.347993+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:04.348334+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:04.370341+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:27:04.370341+00:00", "trade", 8.92, 20.0]
["2026-10-02T14:27:04.370345+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:27:04.370350+00:00", "trade", 8.92, 210.0]
["2026-10-02T14:27:04.370362+00:00", "trade", 8.92, 200.0]
["2026-10-02T14:27:04.370362+00:00", "trade", 8.92, 110.0]
["2026-10-02T14:27:04.370366+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:04.370376+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:04.370441+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:04.370531+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:04.370537+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:04.370592+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:27:04.370602+00:00", "trade", 8.92, 67.0]
["2026-10-02T14:27:04.370602+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:27:04.370607+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:27:04.370607+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:27:04.370609+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:27:04.370609+00:00", "trade", 8.92, 300.0]
["2026-10-02T14:27:04.370609+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:27:04.370612+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:27:04.370645+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:27:04.370667+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:27:04.370667+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:27:04.370813+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:27:04.370882+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:27:04.370887+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:27:04.370933+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:27:04.370978+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:04.371063+00:00", "trade", 8.92, 310.0]
["2026-10-02T14:27:04.371088+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:04.371093+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:04.371143+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:04.371177+00:00", "trade", 8.92, 76.0]
["2026-10-02T14:27:04.371263+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:04.371408+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:04.371454+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:04.371489+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:04.371489+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:04.371520+00:00", "trade", 8.92, 11.0]
["2026-10-02T14:27:04.371544+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:04.371579+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:04.371905+00:00", "trade", 8.9184, 40.0]
["2026-10-02T14:27:04.371945+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:04.371945+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:04.371970+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:04.371970+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:04.372286+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:04.372416+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:04.372541+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:04.375949+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:04.377206+00:00", "trade", 8.92, 300.0]
["2026-10-02T14:27:05.532237+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:05.532678+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:05.554846+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:05.555327+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:05.886929+00:00", "trade", 8.925, 49.0]
["2026-10-02T14:27:07.267286+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:08.082417+00:00", "trade", 8.9152, 1.0]
["2026-10-02T14:27:08.564303+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:08.598114+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:08.598595+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:09.327833+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:09.861551+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:09.862524+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:10.615759+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:10.616410+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:13.935132+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:13.936138+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:27:17.315275+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:18.766319+00:00", "trade", 8.9151, 1.0]
["2026-10-02T14:27:20.010616+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:20.147435+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:27:20.148103+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:20.148579+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:20.401154+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:27:20.701012+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:20.733699+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:21.636555+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:21.637036+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:21.669042+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:21.669483+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:24.384486+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:24.384967+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:24.605556+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:24.606037+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:24.860923+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:25.677088+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:27:25.677589+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:27.517777+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:27.518263+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:27.529069+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:27.529510+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:27.580045+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:28.105719+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:28.106226+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:28.106737+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:28.297956+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:28.570474+00:00", "trade", 8.9658, 7.0]
["2026-10-02T14:27:29.995626+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:30.665006+00:00", "trade", 8.9201, 54.0]
["2026-10-02T14:27:31.088457+00:00", "trade", 8.9144, 9.0]
["2026-10-02T14:27:33.659634+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:33.660426+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:33.661383+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:34.373738+00:00", "trade", 8.9215, 32.0]
["2026-10-02T14:27:34.375699+00:00", "trade", 8.9228, 2.0]
["2026-10-02T14:27:34.878593+00:00", "trade", 8.925, 5.0]
["2026-10-02T14:27:34.878997+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:34.880139+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:35.558403+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:27:35.559755+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:39.400075+00:00", "trade", 8.9147, 96.0]
["2026-10-02T14:27:39.401137+00:00", "trade", 8.9147, 6.0]
["2026-10-02T14:27:39.401898+00:00", "trade", 8.9147, 4.0]
["2026-10-02T14:27:39.403116+00:00", "trade", 8.9147, 3.0]
["2026-10-02T14:27:39.404322+00:00", "trade", 8.9147, 2.0]
["2026-10-02T14:27:39.405088+00:00", "trade", 8.9147, 1.0]
["2026-10-02T14:27:40.787537+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:27:43.070157+00:00", "trade", 8.8955, 8.0]
["2026-10-02T14:27:45.649645+00:00", "trade", 8.9201, 17.0]
["2026-10-02T14:27:49.249672+00:00", "trade", 8.8974, 13.0]
["2026-10-02T14:27:49.250706+00:00", "trade", 8.92, 12.0]
["2026-10-02T14:27:50.026231+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:27:50.026311+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:50.026361+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:50.026767+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:27:50.026937+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:50.026972+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:50.027064+00:00", "trade", 8.925, 80.0]
["2026-10-02T14:27:50.339470+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:50.340683+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:50.401332+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:50.401387+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:52.030108+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:52.030153+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:54.127432+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:54.127487+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:54.512392+00:00", "trade", 8.9204, 4.0]
["2026-10-02T14:27:54.952548+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:54.952613+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:54.953024+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:54.953069+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:56.079870+00:00", "trade", 8.8979, 85.0]
["2026-10-02T14:27:56.349680+00:00", "trade", 8.8965, 7.0]
["2026-10-02T14:27:56.351553+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:56.351638+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:57.087998+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:57.088459+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:58.092780+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:27:59.366328+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:59.367375+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:59.367635+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:27:59.709439+00:00", "trade", 8.92, 5.0]
["2026-10-02T14:27:59.709563+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:59.709941+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:27:59.709974+00:00", "trade", 8.92, 1500.0]
["2026-10-02T14:27:59.709974+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:27:59.709974+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:59.709977+00:00", "trade", 8.92, 5.0]
["2026-10-02T14:27:59.710009+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:59.710017+00:00", "trade", 8.92, 5.0]
["2026-10-02T14:27:59.710030+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:59.710068+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:27:59.710075+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:27:59.710140+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:27:59.710143+00:00", "trade", 8.92, 60.0]
["2026-10-02T14:27:59.710145+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:27:59.710311+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:27:59.710317+00:00", "trade", 8.92, 180.0]
["2026-10-02T14:27:59.710317+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:27:59.710489+00:00", "trade", 8.92, 200.0]
["2026-10-02T14:27:59.710491+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:27:59.710495+00:00", "trade", 8.92, 5.0]
["2026-10-02T14:27:59.710531+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:27:59.710531+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:27:59.710546+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:27:59.710549+00:00", "trade", 8.92, 21.0]
["2026-10-02T14:27:59.710552+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:27:59.710582+00:00", "trade", 8.92, 55.0]
["2026-10-02T14:27:59.710594+00:00", "trade", 8.92, 45.0]
["2026-10-02T14:27:59.710596+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:27:59.710596+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:27:59.710600+00:00", "trade", 8.92, 45.0]
["2026-10-02T14:27:59.710610+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:27:59.710611+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:27:59.710615+00:00", "trade", 8.92, 22.0]
["2026-10-02T14:27:59.710621+00:00", "trade", 8.92, 22.0]
["2026-10-02T14:27:59.710624+00:00", "trade", 8.92, 33.0]
["2026-10-02T14:27:59.710641+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:27:59.710663+00:00", "trade", 8.92, 22.0]
["2026-10-02T14:27:59.710681+00:00", "quote", 8.92, 8.92]
["2026-10-02T14:27:59.710686+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.710701+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.710726+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.710761+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.710761+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.710762+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:27:59.710762+00:00", "trade", 8.92, 122.0]
["2026-10-02T14:27:59.711047+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711102+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711157+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711157+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711208+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711208+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711213+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711216+00:00", "trade", 8.92, 3.0]
["2026-10-02T14:27:59.711232+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711258+00:00", "trade", 8.9215, 49.0]
["2026-10-02T14:27:59.711278+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711288+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711293+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711313+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711313+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711368+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711368+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711408+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711408+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711413+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711413+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711448+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711809+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711844+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.711929+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.712450+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.714377+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:27:59.724424+00:00", "trade", 8.92, 31.0]
["2026-10-02T14:27:59.724881+00:00", "trade", 8.92, 132.0]
["2026-10-02T14:27:59.725073+00:00", "trade", 8.92, 69.0]
["2026-10-02T14:27:59.725546+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.726013+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.726156+00:00", "trade", 8.92, 40.0]
["2026-10-02T14:27:59.811120+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:27:59.995643+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:00.271389+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:00.271840+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:00.271975+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:00.272110+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:00.272431+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:00.272812+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:00.300117+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:02.017776+00:00", "trade", 8.8997, 22.0]
["2026-10-02T14:28:02.061804+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:04.264128+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:04.266248+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:04.984515+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:04.984961+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:05.219839+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:05.494356+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:05.495310+00:00", "trade", 8.915, 50.0]
["2026-10-02T14:28:05.496007+00:00", "trade", 8.915, 50.0]
["2026-10-02T14:28:05.503588+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:28:05.504631+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:05.511034+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:28:05.848248+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:07.023145+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:07.023145+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:07.023225+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:07.023656+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:07.613979+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:07.614535+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:07.788654+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:08.263036+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:28:08.263507+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:08.263668+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:08.263989+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:08.456670+00:00", "trade", 8.904, 4.0]
["2026-10-02T14:28:08.688608+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:13.804724+00:00", "trade", 8.915, 8.0]
["2026-10-02T14:28:14.697343+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:14.698320+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:14.698325+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:14.698325+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:14.698796+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:14.980250+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:14.980812+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:15.137138+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:16.030746+00:00", "trade", 8.9203, 40.0]
["2026-10-02T14:28:16.799644+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:19.676286+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:24.465332+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:24.465773+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:26.526163+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:28:26.527102+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:26.527147+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:26.527193+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:26.527619+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:26.555370+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:26.696851+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:29.558111+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:29.727764+00:00", "trade", 8.9156, 12.0]
["2026-10-02T14:28:29.995656+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:30.215595+00:00", "trade", 8.9198, 2.0]
["2026-10-02T14:28:30.388579+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:30.389061+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:30.389416+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:31.526086+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:28:31.526749+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:31.527238+00:00", "trade", 8.915, 200.0]
["2026-10-02T14:28:31.527238+00:00", "trade", 8.915, 128.0]
["2026-10-02T14:28:31.527271+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:31.527311+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:31.527381+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:31.649190+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:31.897190+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:31.897751+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:31.898192+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:32.957575+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:32.971847+00:00", "trade", 8.915, 1.0]
["2026-10-02T14:28:33.438398+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:33.438999+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:33.450296+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:33.450932+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:33.451373+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:33.993006+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:33.993432+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:33.993793+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:33.993908+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:34.646323+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:36.779563+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:36.780390+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:36.780495+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:36.780525+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:36.780972+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:37.717106+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:37.719659+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:28:38.261730+00:00", "trade", 8.91, 1.0]
["2026-10-02T14:28:38.263249+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:38.263700+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:40.666265+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:40.666721+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:40.796745+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:41.632444+00:00", "trade", 8.9187, 100.0]
["2026-10-02T14:28:41.701455+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:41.701896+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:41.737827+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:41.741661+00:00", "trade", 8.915, 99.0]
["2026-10-02T14:28:41.742548+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:43.023437+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:43.024124+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:43.024383+00:00", "trade", 8.91, 5.0]
["2026-10-02T14:28:43.024896+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:43.024967+00:00", "trade", 8.91, 5.0]
["2026-10-02T14:28:43.025848+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:43.026311+00:00", "trade", 8.91, 5.0]
["2026-10-02T14:28:43.026444+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:43.062775+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:43.064249+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:28:43.064249+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:43.064252+00:00", "trade", 8.91, 20.0]
["2026-10-02T14:28:43.064252+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:28:43.064255+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:28:43.064255+00:00", "trade", 8.91, 2.0]
["2026-10-02T14:28:43.064339+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:28:43.064364+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:28:43.064404+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:28:43.064635+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:28:43.064637+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:28:43.064640+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:28:43.064649+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:28:43.064750+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:28:43.064784+00:00", "trade", 8.91, 7.0]
["2026-10-02T14:28:43.064806+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:28:43.064806+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:28:43.064806+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:28:43.064808+00:00", "trade", 8.91, 10.0]
["2026-10-02T14:28:43.064860+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:28:43.064860+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:28:43.064880+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:28:43.064891+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:28:43.064896+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:28:43.064901+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:28:43.064926+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:28:43.064981+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.065161+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.065211+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.065352+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.065372+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.065402+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.065404+00:00", "trade", 8.91, 20.0]
["2026-10-02T14:28:43.065447+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.065500+00:00", "trade", 8.905, 7.0]
["2026-10-02T14:28:43.065536+00:00", "trade", 8.9146, 15.0]
["2026-10-02T14:28:43.065577+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.065617+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.065727+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.065868+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.065893+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.066058+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.066595+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.066695+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.066983+00:00", "trade", 8.91, 19.0]
["2026-10-02T14:28:43.067261+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.073501+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.096552+00:00", "trade", 8.91, 19.0]
["2026-10-02T14:28:43.097413+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.097548+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.097869+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.262681+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.562293+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.562774+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:43.563220+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:45.378690+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:45.379131+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:45.465641+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:45.789999+00:00", "trade", 8.9178, 12.0]
["2026-10-02T14:28:47.339008+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:50.226767+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:28:50.228495+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:50.539790+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:50.540276+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:50.731912+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:50.790622+00:00", "trade", 8.9176, 14.0]
["2026-10-02T14:28:51.870798+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:51.871841+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:54.443432+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:54.443879+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:54.444911+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:54.790049+00:00", "trade", 8.9596, 39.0]
["2026-10-02T14:28:54.791276+00:00", "trade", 8.9596, 13.0]
["2026-10-02T14:28:55.231811+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:57.218838+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:59.995668+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:59.996433+00:00", "trade", 8.905, 10.0]
["2026-10-02T14:28:59.997461+00:00", "trade", 8.9, 4.0]
["2026-10-02T14:28:59.998524+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:28:59.999417+00:00", "trade", 8.905, 10.0]
["2026-10-02T14:29:00.000444+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:00.000960+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:00.001326+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:00.035136+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:01.132771+00:00", "trade", 8.9008, 600.0]
["2026-10-02T14:29:01.422711+00:00", "trade", 8.905, 1.0]
["2026-10-02T14:29:01.423907+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:01.424343+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:03.763783+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:03.764229+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:04.735423+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:29:04.843350+00:00", "trade", 8.905, 127.0]
["2026-10-02T14:29:04.853126+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:29:04.853974+00:00", "trade", 8.91, 5.0]
["2026-10-02T14:29:04.854159+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:04.854214+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:04.854610+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:04.856380+00:00", "trade", 8.91, 6.0]
["2026-10-02T14:29:04.952163+00:00", "trade", 8.91, 5.0]
["2026-10-02T14:29:04.953186+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:29:04.953189+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:29:04.953189+00:00", "trade", 8.91, 1.0]
["2026-10-02T14:29:04.953198+00:00", "trade", 8.91, 400.0]
["2026-10-02T14:29:04.953219+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:29:04.953270+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:04.953345+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:04.953396+00:00", "trade", 8.91, 43.0]
["2026-10-02T14:29:04.953399+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:29:04.953470+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:04.953470+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:04.953475+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:04.953475+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:04.953475+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:04.953480+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:04.953480+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:04.953492+00:00", "trade", 8.91, 5.0]
["2026-10-02T14:29:04.953616+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:04.953766+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:04.953791+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:04.953811+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.953814+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:29:04.953816+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.953896+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.953896+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.953911+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.953997+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.954092+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.954132+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.954172+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.954212+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.954217+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.954257+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.954257+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.954257+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.954292+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.954453+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.954453+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.954921+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:29:04.955375+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.955856+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.956618+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.956934+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.957606+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.958217+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:04.991451+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:05.362628+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:06.013433+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:29:06.017840+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:06.022449+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:29:06.030764+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:29:06.825384+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:06.825820+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:06.830400+00:00", "trade", 8.915, 99.0]
["2026-10-02T14:29:06.831678+00:00", "trade", 8.9101, 41.0]
["2026-10-02T14:29:07.950962+00:00", "trade", 8.9121, 6.0]
["2026-10-02T14:29:08.577834+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:08.577834+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:10.597970+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:10.598277+00:00", "trade", 8.91, 5.0]
["2026-10-02T14:29:10.598446+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:10.598486+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:10.598922+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:10.599313+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:10.599368+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:10.599809+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:29:10.611033+00:00", "trade", 8.91, 10.0]
["2026-10-02T14:29:10.611033+00:00", "trade", 8.91, 70.0]
["2026-10-02T14:29:10.611072+00:00", "trade", 8.91, 90.0]
["2026-10-02T14:29:10.611085+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:29:10.611132+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:29:10.611146+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:10.611171+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:10.611247+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:10.611280+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:29:10.611280+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:29:10.611342+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:10.611357+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:10.611357+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:10.611357+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:10.611362+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:10.611377+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:10.611392+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:29:10.611492+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:10.611542+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:10.611632+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:10.611642+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:10.611693+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:10.611733+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:10.611813+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:10.611973+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:10.611998+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:10.612053+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:10.612088+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:10.612088+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:10.612134+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:10.612374+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:10.613096+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:10.613529+00:00", "trade", 8.91, 15.0]
["2026-10-02T14:29:10.614855+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:10.616544+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:10.617417+00:00", "trade", 8.905, 4.0]
["2026-10-02T14:29:10.621396+00:00", "trade", 8.905, 3.0]
["2026-10-02T14:29:10.623269+00:00", "trade", 8.91, 15.0]
["2026-10-02T14:29:10.623528+00:00", "trade", 8.91, 5.0]
["2026-10-02T14:29:10.623937+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:10.624454+00:00", "trade", 8.91, 22.0]
["2026-10-02T14:29:10.625896+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:10.663947+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:11.184920+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:11.185476+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:11.297437+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:11.319284+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:11.319359+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:12.012640+00:00", "trade", 8.9005, 3.0]
["2026-10-02T14:29:12.014511+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:12.015028+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:12.015028+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:12.015549+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:12.095168+00:00", "trade", 8.9005, 100.0]
["2026-10-02T14:29:12.254662+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:12.336973+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:13.473303+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:13.506572+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:13.530464+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:13.530600+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:13.853988+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:13.875459+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:15.532472+00:00", "trade", 8.905, 6.0]
["2026-10-02T14:29:15.534131+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:16.588868+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:16.591073+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:16.591514+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:17.300624+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:17.660083+00:00", "trade", 8.9014, 22.0]
["2026-10-02T14:29:17.660745+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:17.879424+00:00", "trade", 8.905, 1.0]
["2026-10-02T14:29:19.112816+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:19.113287+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:21.742230+00:00", "trade", 8.9005, 900.0]
["2026-10-02T14:29:23.926501+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:23.926501+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:24.329058+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:24.339673+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:24.340114+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:24.991006+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:25.087836+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:28.073808+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:28.542416+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:28.543018+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:28.858694+00:00", "trade", 8.905, 9.0]
["2026-10-02T14:29:29.995680+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:30.284481+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:30.284968+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:31.031291+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:31.452731+00:00", "trade", 8.9005, 100.0]
["2026-10-02T14:29:31.490563+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:31.744160+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:31.744602+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:33.027846+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:34.057994+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:34.058511+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:34.059762+00:00", "trade", 8.905, 113.0]
["2026-10-02T14:29:34.063280+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:29:34.283545+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:36.245538+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:36.832745+00:00", "trade", 8.9086, 21.0]
["2026-10-02T14:29:37.049470+00:00", "trade", 8.91, 1.0]
["2026-10-02T14:29:37.049945+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:37.049945+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:37.050316+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:37.051805+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:37.213048+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:38.078621+00:00", "trade", 8.9552, 11.0]
["2026-10-02T14:29:38.497207+00:00", "trade", 8.905, 1.0]
["2026-10-02T14:29:38.757042+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:38.757042+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:38.757082+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:38.757478+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:41.304546+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:41.304572+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:41.740392+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:43.012465+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:45.749587+00:00", "trade", 8.9551, 6.0]
["2026-10-02T14:29:47.470069+00:00", "trade", 8.9108, 11.0]
["2026-10-02T14:29:48.759534+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:50.583371+00:00", "trade", 8.9091, 104.0]
["2026-10-02T14:29:50.583729+00:00", "trade", 8.9091, 1.0]
["2026-10-02T14:29:50.584397+00:00", "trade", 8.905, 7.0]
["2026-10-02T14:29:51.470812+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:54.113773+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:54.844309+00:00", "trade", 8.9009, 146.0]
["2026-10-02T14:29:56.667207+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:56.667247+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:56.667648+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:56.670620+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:57.325877+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:57.536382+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:57.537044+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:57.580653+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:57.985119+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:29:59.995687+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:00.006012+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:00.071253+00:00", "trade", 8.9448, 1.0]
["2026-10-02T14:30:00.195165+00:00", "trade", 8.905, 200.0]
["2026-10-02T14:30:00.196209+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:01.196208+00:00", "trade", 8.905, 3.0]
["2026-10-02T14:30:01.546267+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:02.052536+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:02.244637+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:02.246251+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:02.364472+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:02.499954+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:02.583351+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:30:02.584104+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:02.585269+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:30:02.585272+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:30:02.585306+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:02.585783+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:02.585783+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:02.585783+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:02.585823+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:02.746224+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:02.746319+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:03.129806+00:00", "trade", 8.909, 15.0]
["2026-10-02T14:30:04.389454+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:05.003250+00:00", "trade", 8.9091, 167.0]
["2026-10-02T14:30:05.003617+00:00", "trade", 8.9091, 1.0]
["2026-10-02T14:30:05.004796+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:30:05.005694+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:05.006095+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:05.006571+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:05.367002+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:06.627944+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:06.627979+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:06.646684+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:06.654036+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:06.825534+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:06.825860+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:06.834738+00:00", "trade", 8.9052, 19.0]
["2026-10-02T14:30:06.835508+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:06.879978+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:06.921748+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:07.123437+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:07.545360+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:07.545876+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:07.550918+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:07.553283+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:07.836010+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:08.231235+00:00", "trade", 8.9091, 112.0]
["2026-10-02T14:30:08.231593+00:00", "trade", 8.9091, 1.0]
["2026-10-02T14:30:10.970653+00:00", "trade", 8.9075, 6.0]
["2026-10-02T14:30:10.972269+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:10.972710+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:11.672341+00:00", "trade", 8.9426, 100.0]
["2026-10-02T14:30:11.674016+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:11.674498+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:13.206839+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:13.206945+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:13.219480+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:13.219519+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:13.220241+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:30:13.227913+00:00", "trade", 8.9, 90.0]
["2026-10-02T14:30:13.227923+00:00", "trade", 8.9, 5.0]
["2026-10-02T14:30:13.227923+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:30:13.227940+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:30:13.227949+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:30:13.227977+00:00", "trade", 8.9, 500.0]
["2026-10-02T14:30:13.227980+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:30:13.227980+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:30:13.227998+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:30:13.228020+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:30:13.228165+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:30:13.228175+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:30:13.228178+00:00", "trade", 8.9, 2.0]
["2026-10-02T14:30:13.228205+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:30:13.228230+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:30:13.228230+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:30:13.228235+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:30:13.228235+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:30:13.228235+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:30:13.228265+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:30:13.228345+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.228401+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.228461+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.228466+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.228581+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.228686+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.228780+00:00", "trade", 8.895, 116.0]
["2026-10-02T14:30:13.228780+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:30:13.228802+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.228842+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.228882+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.228962+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.229002+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.229007+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.229042+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.229042+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.229082+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.230039+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.232911+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.235197+00:00", "trade", 8.9, 5.0]
["2026-10-02T14:30:13.239306+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.248488+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.274976+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.849647+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.849953+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.850158+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.850208+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.850684+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.850700+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.859566+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:13.860052+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:14.670860+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:30:14.671636+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:14.671711+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:14.672072+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:15.229386+00:00", "trade", 8.89, 3.0]
["2026-10-02T14:30:15.230454+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:15.230895+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:15.231178+00:00", "trade", 8.895, 128.0]
["2026-10-02T14:30:15.233040+00:00", "trade", 8.895, 72.0]
["2026-10-02T14:30:15.237860+00:00", "trade", 8.895, 50.0]
["2026-10-02T14:30:15.238462+00:00", "trade", 8.895, 128.0]
["2026-10-02T14:30:15.238567+00:00", "trade", 8.895, 50.0]
["2026-10-02T14:30:15.238853+00:00", "trade", 8.895, 50.0]
["2026-10-02T14:30:15.238979+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:15.239072+00:00", "trade", 8.895, 50.0]
["2026-10-02T14:30:15.239141+00:00", "trade", 8.8993, 40.0]
["2026-10-02T14:30:15.241986+00:00", "trade", 8.895, 128.0]
["2026-10-02T14:30:15.348534+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:15.655775+00:00", "trade", 8.895, 1.0]
["2026-10-02T14:30:15.870065+00:00", "trade", 8.895, 2.0]
["2026-10-02T14:30:15.871141+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:15.893635+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:16.388743+00:00", "trade", 8.9, 107.0]
["2026-10-02T14:30:16.389593+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:16.389674+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:16.389674+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:16.389714+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:16.389754+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:16.389754+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:17.428969+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:17.504232+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:17.504643+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:20.411954+00:00", "trade", 8.895, 2.0]
["2026-10-02T14:30:23.581726+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:23.582222+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:23.586668+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:23.607046+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:23.778259+00:00", "trade", 8.8988, 1100.0]
["2026-10-02T14:30:23.779316+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:23.779742+00:00", "trade", 8.895, 34.0]
["2026-10-02T14:30:25.779278+00:00", "trade", 8.895, 3.0]
["2026-10-02T14:30:27.760277+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:27.760888+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:27.761389+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:27.772491+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:29.071738+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:29.369471+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:29.995704+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:30.031043+00:00", "trade", 8.895, 1.0]
["2026-10-02T14:30:31.313546+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:31.315406+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:32.643417+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:33.785907+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:33.788598+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:33.789085+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:33.789410+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:33.832808+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:34.125705+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:34.130521+00:00", "trade", 8.89, 7.0]
["2026-10-02T14:30:34.130551+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:34.131032+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:34.131318+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:34.131914+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:34.196738+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:34.230253+00:00", "trade", 8.9301, 44.0]
["2026-10-02T14:30:34.858702+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:34.859258+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:34.882197+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:36.045111+00:00", "trade", 8.9005, 1.0]
["2026-10-02T14:30:36.688510+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:36.688986+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:36.689107+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:36.689427+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:36.689588+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:38.741223+00:00", "trade", 8.8923, 1.0]
["2026-10-02T14:30:38.742260+00:00", "trade", 8.895, 4.0]
["2026-10-02T14:30:38.870037+00:00", "trade", 8.9301, 39.0]
["2026-10-02T14:30:38.910877+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:38.911353+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:38.911403+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:41.106077+00:00", "trade", 8.89, 5.0]
["2026-10-02T14:30:41.106831+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:41.106981+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:41.107422+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:41.107502+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:41.120343+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:30:41.140682+00:00", "trade", 8.89, 5.0]
["2026-10-02T14:30:41.140685+00:00", "trade", 8.89, 5.0]
["2026-10-02T14:30:41.140688+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:30:41.140688+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:30:41.140706+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:30:41.140721+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:30:41.140742+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:30:41.140761+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:30:41.140801+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:30:41.140935+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:30:41.140935+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:30:41.140982+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:30:41.141027+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:30:41.141122+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:30:41.141278+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:41.141553+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:41.141593+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:41.141653+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:41.141653+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:41.141729+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:41.141754+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:41.141794+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:41.141894+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:41.141894+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:41.141981+00:00", "trade", 8.8969, 40.0]
["2026-10-02T14:30:41.142029+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:41.143302+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:41.143598+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:41.145718+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:41.171409+00:00", "trade", 8.885, 5.0]
["2026-10-02T14:30:41.172166+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:41.172607+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:41.242428+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:41.282120+00:00", "trade", 8.885, 106.0]
["2026-10-02T14:30:41.445237+00:00", "trade", 8.9017, 100.0]
["2026-10-02T14:30:41.446855+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:30:41.447180+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:41.734427+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:41.735029+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:43.226478+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:43.249112+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:43.690907+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:43.873884+00:00", "trade", 8.885, 1.0]
["2026-10-02T14:30:43.874121+00:00", "trade", 8.885, 1.0]
["2026-10-02T14:30:45.093107+00:00", "trade", 8.885, 50.0]
["2026-10-02T14:30:45.095681+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:46.907486+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:47.090298+00:00", "trade", 8.9026, 21.0]
["2026-10-02T14:30:47.091320+00:00", "trade", 8.885, 1.0]
["2026-10-02T14:30:47.180260+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:47.676346+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:30:48.234139+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:48.761553+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:52.488827+00:00", "trade", 8.885, 30.0]
["2026-10-02T14:30:52.562862+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:53.438673+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:53.440631+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:30:54.591508+00:00", "trade", 8.8975, 11.0]
["2026-10-02T14:30:57.756399+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:58.433138+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:58.528383+00:00", "trade", 8.885, 25.0]
["2026-10-02T14:30:58.529086+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:30:58.529998+00:00", "trade", 8.885, 75.0]
["2026-10-02T14:30:59.995711+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:31:00.387563+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:31:00.387563+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:31:00.388214+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:31:00.388721+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:31:00.392840+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:31:00.393331+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:31:00.407019+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:31:00.407107+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:31:00.408217+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:31:03.221809+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:31:03.222721+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:31:03.254165+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:31:03.309434+00:00", "trade", 8.9105, 9.0]
["2026-10-02T14:31:03.310706+00:00", "trade", 8.9105, 43.0]
["2026-10-02T14:31:03.394900+00:00", "trade", 8.88, 30.0]
["2026-10-02T14:31:03.394960+00:00", "trade", 8.88, 170.0]
["2026-10-02T14:31:03.394960+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:31:03.394967+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:31:03.394970+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:31:03.395095+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:31:03.395270+00:00", "trade", 8.88, 6.0]
["2026-10-02T14:31:03.395279+00:00", "trade", 8.88, 400.0]
["2026-10-02T14:31:03.395282+00:00", "trade", 8.88, 20.0]
["2026-10-02T14:31:03.395285+00:00", "trade", 8.88, 10.0]
["2026-10-02T14:31:03.395454+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:31:03.395456+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:31:03.395460+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:31:03.395460+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:31:03.395571+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:31:03.395642+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:31:03.395642+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:31:03.395647+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:31:03.395672+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:03.395702+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:03.395937+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:03.396023+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:03.396027+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:03.396203+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:03.396268+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:03.396378+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:03.396469+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:03.396880+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:03.397030+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:03.397065+00:00", "trade", 8.885, 40.0]
["2026-10-02T14:31:03.400243+00:00", "trade", 8.875, 69.0]
["2026-10-02T14:31:03.403189+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:03.406182+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:03.425553+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:03.468084+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:03.841175+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:04.083978+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:04.204765+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:04.227494+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:06.604473+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:06.604473+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:07.281412+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:07.345033+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:07.362038+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:08.649359+00:00", "trade", 8.875, 1.0]
["2026-10-02T14:31:08.651658+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:08.653091+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:31:09.453007+00:00", "trade", 8.875, 20.0]
["2026-10-02T14:31:09.482276+00:00", "trade", 8.875, 50.0]
["2026-10-02T14:31:09.483070+00:00", "trade", 8.875, 50.0]
["2026-10-02T14:31:09.722219+00:00", "trade", 8.875, 80.0]
["2026-10-02T14:31:09.732852+00:00", "trade", 8.87, 5.0]
["2026-10-02T14:31:09.732858+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:31:09.732880+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:31:09.732882+00:00", "trade", 8.87, 5.0]
["2026-10-02T14:31:09.732920+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:31:09.732922+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:31:09.732928+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:31:09.732988+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:31:09.733018+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:31:09.733038+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:31:09.733088+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:31:09.733124+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:31:09.733124+00:00", "trade", 8.87, 80.0]
["2026-10-02T14:31:09.733135+00:00", "trade", 8.87, 5.0]
["2026-10-02T14:31:09.733198+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:31:09.733203+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:31:09.733208+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:31:09.733248+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.733253+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.733263+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.733404+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.733414+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.733529+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.733609+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.733609+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.733609+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.733644+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.733730+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.733810+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.733885+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.733885+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.733930+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.733955+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.733955+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.734010+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.734050+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.734126+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.734371+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.734371+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.734476+00:00", "trade", 8.8756, 40.0]
["2026-10-02T14:31:09.734527+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.735529+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.741694+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.741774+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.742175+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.742290+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.742646+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.742731+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.743132+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.743192+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:09.744209+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.188303+00:00", "trade", 8.865, 3.0]
["2026-10-02T14:31:10.195718+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.195763+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.195978+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.196028+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.196159+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.196620+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.197958+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.205591+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.225158+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:31:10.225724+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.293711+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.343609+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.457725+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.458843+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.459084+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.467524+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.467965+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.727366+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.729406+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.729882+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.730885+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.737305+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.835638+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.845251+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.980132+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.980573+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:10.980613+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:11.133045+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:11.206490+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:11.408595+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:11.409312+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:11.796587+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:13.323713+00:00", "trade", 8.865, 20.0]
["2026-10-02T14:31:13.445205+00:00", "trade", 8.865, 115.0]
["2026-10-02T14:31:14.005597+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:14.005627+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:15.265521+00:00", "trade", 8.865, 22.0]
["2026-10-02T14:31:15.266278+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:15.795648+00:00", "trade", 8.9069, 9.0]
["2026-10-02T14:31:16.308469+00:00", "trade", 8.9069, 25.0]
["2026-10-02T14:31:17.281422+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:17.281903+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:18.243144+00:00", "trade", 8.9041, 18.0]
["2026-10-02T14:31:19.071216+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:19.072128+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:19.091489+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:19.091599+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:19.094371+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:19.560459+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:19.560629+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:19.560910+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:20.850063+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:20.850504+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:20.850535+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:24.525900+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:31:24.525900+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:31:24.527017+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:25.054947+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:25.533599+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:25.533770+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:26.015093+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:26.390380+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:26.909785+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:26.910236+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:27.979101+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:27.979537+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:29.740472+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:29.995724+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:30.260478+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:30.480471+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:30.480907+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:30.565613+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:32.172644+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:31:32.173294+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:32.173390+00:00", "trade", 8.86, 4.0]
["2026-10-02T14:31:32.173464+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:32.173900+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:36.053766+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:38.586816+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:38.589187+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:38.589628+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:38.845446+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:39.735741+00:00", "trade", 8.865, 12.0]
["2026-10-02T14:31:39.744643+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:39.820759+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:31:39.821455+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:39.821585+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:39.821946+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:39.821986+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:39.822467+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:40.692034+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:40.869646+00:00", "trade", 8.8614, 1.0]
["2026-10-02T14:31:40.921363+00:00", "trade", 8.9058, 10.0]
["2026-10-02T14:31:41.536517+00:00", "trade", 8.8647, 9.0]
["2026-10-02T14:31:41.655976+00:00", "trade", 8.9124, 4.0]
["2026-10-02T14:31:42.615270+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:42.615275+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:42.867712+00:00", "trade", 8.865, 3.0]
["2026-10-02T14:31:46.069509+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:46.070306+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:46.070411+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:46.070897+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:46.908785+00:00", "trade", 8.86, 6.0]
["2026-10-02T14:31:46.939824+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:31:46.940101+00:00", "trade", 8.865, 118.0]
["2026-10-02T14:31:47.558142+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:47.558623+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:47.586454+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:31:47.877441+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:47.908063+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:49.411466+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:52.759730+00:00", "trade", 8.8999, 8.0]
["2026-10-02T14:31:52.761215+00:00", "trade", 8.9118, 9.0]
["2026-10-02T14:31:54.831527+00:00", "trade", 8.8749, 1.0]
["2026-10-02T14:31:54.831552+00:00", "trade", 8.8749, 3.0]
["2026-10-02T14:31:54.832502+00:00", "trade", 8.8749, 1.0]
["2026-10-02T14:31:54.833398+00:00", "trade", 8.8749, 4.0]
["2026-10-02T14:31:55.713168+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:55.999124+00:00", "trade", 8.865, 20.0]
["2026-10-02T14:31:56.199794+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:56.200225+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:56.368973+00:00", "trade", 8.87, 24.0]
["2026-10-02T14:31:56.368976+00:00", "trade", 8.87, 76.0]
["2026-10-02T14:31:56.368976+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:56.369568+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:56.369568+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:56.369568+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:56.369598+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:56.369848+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:56.370164+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:56.870923+00:00", "trade", 8.9013, 12.0]
["2026-10-02T14:31:56.871531+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:56.938670+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:57.130175+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:57.662105+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:58.040489+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:31:59.995752+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:01.778087+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:01.778643+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:03.064103+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:03.114994+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:03.841500+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:04.886220+00:00", "trade", 8.9026, 11.0]
["2026-10-02T14:32:04.978302+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:05.388065+00:00", "trade", 8.8966, 10.0]
["2026-10-02T14:32:05.389207+00:00", "trade", 8.86, 5.0]
["2026-10-02T14:32:05.389820+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:06.054058+00:00", "trade", 8.9117, 12.0]
["2026-10-02T14:32:06.055106+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:06.055396+00:00", "trade", 8.9117, 1.0]
["2026-10-02T14:32:06.449473+00:00", "trade", 8.8962, 15.0]
["2026-10-02T14:32:06.451163+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:07.334933+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:08.026917+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:08.026982+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:08.027388+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:08.032105+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:08.032591+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:09.051873+00:00", "trade", 8.865, 26.0]
["2026-10-02T14:32:09.281564+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:09.281564+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:09.282040+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:09.737737+00:00", "trade", 8.8657, 12.0]
["2026-10-02T14:32:11.012515+00:00", "trade", 8.8865, 25.0]
["2026-10-02T14:32:11.469469+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:32:11.470476+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:11.470476+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:11.471032+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:12.030216+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:13.141056+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:15.582463+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:15.837645+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:16.016386+00:00", "trade", 8.87, 5.0]
["2026-10-02T14:32:16.017031+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:16.185446+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:16.186233+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:17.449019+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:17.836888+00:00", "trade", 8.869, 4.0]
["2026-10-02T14:32:19.080286+00:00", "trade", 8.865, 116.0]
["2026-10-02T14:32:19.080286+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:32:19.080290+00:00", "trade", 8.865, 16.0]
["2026-10-02T14:32:19.080292+00:00", "trade", 8.865, 89.0]
["2026-10-02T14:32:19.080292+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:32:19.080295+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:32:19.080295+00:00", "trade", 8.86, 84.0]
["2026-10-02T14:32:19.080373+00:00", "trade", 8.865, 125.0]
["2026-10-02T14:32:19.080373+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:32:19.080379+00:00", "trade", 8.86, 70.0]
["2026-10-02T14:32:19.080497+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:32:19.080500+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:32:19.080503+00:00", "trade", 8.865, 128.0]
["2026-10-02T14:32:19.080503+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:32:19.080506+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:32:19.080506+00:00", "trade", 8.86, 172.0]
["2026-10-02T14:32:19.081083+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:19.081083+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:19.081108+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:19.081228+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:19.081269+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:19.081670+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:19.081670+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:19.081805+00:00", "trade", 8.8641, 41.0]
["2026-10-02T14:32:19.082552+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:19.088042+00:00", "trade", 8.865, 250.0]
["2026-10-02T14:32:19.860533+00:00", "trade", 8.865, 128.0]
["2026-10-02T14:32:20.849481+00:00", "trade", 8.8652, 3.0]
["2026-10-02T14:32:20.970594+00:00", "trade", 8.9099, 10.0]
["2026-10-02T14:32:24.170041+00:00", "trade", 8.8743, 2.0]
["2026-10-02T14:32:28.350114+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:32:28.771042+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:29.041304+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:29.157385+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:29.159224+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:29.731199+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:29.731384+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:29.732508+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:32:29.732933+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:29.733489+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:29.734802+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:29.769144+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:29.901579+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:29.995773+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:31.180463+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:32.229652+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:34.430173+00:00", "trade", 8.874, 8.0]
["2026-10-02T14:32:34.431560+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:34.547696+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:35.037284+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:41.953937+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:41.958197+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:41.958297+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:41.959029+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:42.001319+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:42.001760+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:42.062174+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:42.062831+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:42.077947+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:42.215990+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:42.326053+00:00", "trade", 8.8699, 42000.0]
["2026-10-02T14:32:42.326643+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:42.326643+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:42.327104+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:42.327114+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:42.327139+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:42.327337+00:00", "trade", 8.8698, 856.0]
["2026-10-02T14:32:42.327404+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:42.327424+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:43.936900+00:00", "trade", 8.865, 50.0]
["2026-10-02T14:32:43.937559+00:00", "trade", 8.865, 50.0]
["2026-10-02T14:32:44.679302+00:00", "trade", 8.865, 5.0]
["2026-10-02T14:32:44.710789+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:44.710844+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:44.716051+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:44.716163+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:32:44.719195+00:00", "trade", 8.865, 127.0]
["2026-10-02T14:32:44.720912+00:00", "trade", 8.865, 40.0]
["2026-10-02T14:32:44.720951+00:00", "trade", 8.865, 130.0]
["2026-10-02T14:32:44.732366+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:32:44.749988+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:32:44.750451+00:00", "trade", 8.865, 128.0]
["2026-10-02T14:32:44.750926+00:00", "trade", 8.865, 128.0]
["2026-10-02T14:32:44.751410+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:44.755413+00:00", "trade", 8.865, 128.0]
["2026-10-02T14:32:44.755846+00:00", "trade", 8.865, 128.0]
["2026-10-02T14:32:44.755894+00:00", "trade", 8.865, 400.0]
["2026-10-02T14:32:44.756174+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:32:44.756333+00:00", "trade", 8.865, 128.0]
["2026-10-02T14:32:44.757014+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:44.760311+00:00", "trade", 8.865, 128.0]
["2026-10-02T14:32:44.760720+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:32:44.760762+00:00", "trade", 8.865, 128.0]
["2026-10-02T14:32:44.760786+00:00", "trade", 8.865, 74.0]
["2026-10-02T14:32:44.765616+00:00", "trade", 8.865, 9.0]
["2026-10-02T14:32:44.767508+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:44.767559+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:44.767665+00:00", "trade", 8.87, 95.0]
["2026-10-02T14:32:44.768250+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:44.768250+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:44.768325+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:44.768847+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:44.769892+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:32:44.769954+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:44.770496+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:44.801860+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:45.150191+00:00", "trade", 8.865, 5.0]
["2026-10-02T14:32:45.791390+00:00", "trade", 8.8856, 100.0]
["2026-10-02T14:32:45.850753+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:45.851329+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:47.255191+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:47.255246+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:47.719038+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:48.131729+00:00", "trade", 8.8698, 20.0]
["2026-10-02T14:32:50.210638+00:00", "trade", 8.8855, 5.0]
["2026-10-02T14:32:50.211781+00:00", "trade", 8.865, 5.0]
["2026-10-02T14:32:50.973352+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:52.602688+00:00", "trade", 8.8744, 100.0]
["2026-10-02T14:32:52.789862+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:32:54.153149+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:54.185757+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:54.722913+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:56.632087+00:00", "trade", 8.8783, 23.0]
["2026-10-02T14:32:57.522537+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:58.686062+00:00", "trade", 8.865, 69.0]
["2026-10-02T14:32:59.732432+00:00", "trade", 8.8758, 10.0]
["2026-10-02T14:32:59.732444+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:32:59.995799+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:33:00.489962+00:00", "trade", 8.8693, 11.0]
["2026-10-02T14:33:01.156383+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:33:01.156663+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:33:01.307547+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:33:01.690367+00:00", "trade", 8.8847, 22.0]
["2026-10-02T14:33:02.271468+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:33:02.451710+00:00", "trade", 8.86, 300.0]
["2026-10-02T14:33:02.451786+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:33:02.452185+00:00", "trade", 8.86, 20.0]
["2026-10-02T14:33:02.452187+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:33:02.452188+00:00", "trade", 8.86, 117.0]
["2026-10-02T14:33:02.452202+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:33:02.452203+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:33:02.452207+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:33:02.452209+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:33:02.452212+00:00", "trade", 8.86, 500.0]
["2026-10-02T14:33:02.452212+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:33:02.452227+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:33:02.452247+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:33:02.452266+00:00", "trade", 8.86, 5.0]
["2026-10-02T14:33:02.452276+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:33:02.452283+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:33:02.452283+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:33:02.452292+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:33:02.452320+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:33:02.452408+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:33:02.452538+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:33:02.452543+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:33:02.452558+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:33:02.452561+00:00", "trade", 8.86, 3.0]
["2026-10-02T14:33:02.452564+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:33:02.452564+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:33:02.452603+00:00", "trade", 8.86, 82.0]
["2026-10-02T14:33:02.452643+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:33:02.452643+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:33:02.452679+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:33:02.452679+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:33:02.452679+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:33:02.452684+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:33:02.452693+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:33:02.452764+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:33:02.452787+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:33:02.452879+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:02.452879+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:02.453165+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:02.453165+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:02.453200+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:02.453325+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:02.453325+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:02.453360+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:02.453405+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:02.453445+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:02.453572+00:00", "trade", 8.8614, 41.0]
["2026-10-02T14:33:02.453646+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:02.453806+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:02.453846+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:02.455044+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:02.457154+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:02.504347+00:00", "trade", 8.855, 69.0]
["2026-10-02T14:33:02.514959+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:33:02.531171+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:33:02.534271+00:00", "trade", 8.855, 18.0]
["2026-10-02T14:33:02.535080+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:33:02.714651+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:02.856740+00:00", "trade", 8.8688, 1.0]
["2026-10-02T14:33:02.857994+00:00", "trade", 8.8688, 18.0]
["2026-10-02T14:33:02.859130+00:00", "trade", 8.8688, 7.0]
["2026-10-02T14:33:03.140227+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:03.151675+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:03.181238+00:00", "trade", 8.8548, 2000.0]
["2026-10-02T14:33:03.183123+00:00", "trade", 8.8561, 65.0]
["2026-10-02T14:33:03.289948+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:05.682695+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:05.682695+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:05.683216+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:05.683567+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:05.683717+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:06.018323+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:09.043868+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:09.044350+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:33:09.229359+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:09.238587+00:00", "trade", 8.8682, 1.0]
["2026-10-02T14:33:09.508657+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:09.689863+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:09.729011+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:11.385267+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:12.555649+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:13.264559+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:13.325458+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:13.635036+00:00", "trade", 8.8682, 2.0]
["2026-10-02T14:33:15.764764+00:00", "trade", 8.855, 25.0]
["2026-10-02T14:33:15.766931+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:15.973677+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:16.113364+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:17.603531+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:18.648188+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:18.910510+00:00", "trade", 8.8769, 74.0]
["2026-10-02T14:33:19.733003+00:00", "trade", 8.883, 12.0]
["2026-10-02T14:33:21.182280+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:33:21.182832+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:21.182837+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:21.182862+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:21.182862+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:21.182892+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:21.182892+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:21.182932+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:21.182932+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:21.183348+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:21.198219+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:21.198239+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:21.249380+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:21.280956+00:00", "trade", 8.855, 128.0]
["2026-10-02T14:33:21.280959+00:00", "trade", 8.855, 172.0]
["2026-10-02T14:33:21.281406+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:21.281486+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:23.189905+00:00", "trade", 8.8683, 21.0]
["2026-10-02T14:33:23.190864+00:00", "trade", 8.8683, 8.0]
["2026-10-02T14:33:23.192013+00:00", "trade", 8.8683, 2.0]
["2026-10-02T14:33:23.192783+00:00", "trade", 8.8683, 1.0]
["2026-10-02T14:33:23.193919+00:00", "trade", 8.8683, 1.0]
["2026-10-02T14:33:23.195077+00:00", "trade", 8.8683, 1.0]
["2026-10-02T14:33:25.102648+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:25.103104+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:25.129015+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:25.129491+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:25.129577+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:25.173867+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:25.174027+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:25.174468+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:25.576795+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:26.567920+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:26.568391+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:26.671917+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:26.672353+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.084678+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.084743+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.084810+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:33:27.084812+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:33:27.084843+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.085289+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.085289+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.085370+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.085375+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.085410+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.085410+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.085450+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.085610+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.085678+00:00", "trade", 8.855, 75.0]
["2026-10-02T14:33:27.085681+00:00", "trade", 8.855, 25.0]
["2026-10-02T14:33:27.085851+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.086131+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.086252+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.086252+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.086292+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.106575+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.106585+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.106655+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.305804+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:27.449681+00:00", "trade", 8.8827, 61.0]
["2026-10-02T14:33:28.167526+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:33:28.167526+00:00", "trade", 8.85, 24.0]
["2026-10-02T14:33:28.167562+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:28.168003+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:28.168043+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:28.168043+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:28.168083+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:28.168163+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:28.391714+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:29.771379+00:00", "trade", 8.85, 35.0]
["2026-10-02T14:33:29.995816+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:30.021026+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:30.021076+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:30.021913+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:30.022084+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:32.597276+00:00", "trade", 8.85, 76.0]
["2026-10-02T14:33:32.597279+00:00", "trade", 8.85, 124.0]
["2026-10-02T14:33:32.597284+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:32.597765+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:32.597800+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:32.597886+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:32.598081+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:32.598086+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:32.598271+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:32.598522+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:32.598522+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:32.613521+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:33:32.614089+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:33.024063+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:33.184737+00:00", "trade", 8.8526, 29.0]
["2026-10-02T14:33:33.299262+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:33.299267+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:33.299698+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:34.055194+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:34.057545+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:34.058011+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:34.549654+00:00", "trade", 8.868, 1.0]
["2026-10-02T14:33:35.366420+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:35.366946+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:35.367418+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:35.367463+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:35.367864+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:35.999986+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:36.000467+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:36.019583+00:00", "trade", 8.868, 1.0]
["2026-10-02T14:33:38.394764+00:00", "trade", 8.85, 400.0]
["2026-10-02T14:33:38.394767+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:38.395288+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:38.395425+00:00", "trade", 8.855, 7.0]
["2026-10-02T14:33:38.409432+00:00", "trade", 8.8679, 2.0]
["2026-10-02T14:33:40.116233+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:40.117206+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:42.269387+00:00", "trade", 8.855, 35.0]
["2026-10-02T14:33:42.471215+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:42.471691+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:42.471691+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:42.471691+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:42.471731+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:42.471731+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:42.471771+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:42.696365+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:42.697782+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:33:42.698365+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:42.801556+00:00", "trade", 8.85, 400.0]
["2026-10-02T14:33:42.801560+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:42.802036+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:43.450637+00:00", "trade", 8.882, 1.0]
["2026-10-02T14:33:43.451405+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:43.451490+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:43.453109+00:00", "trade", 8.882, 6.0]
["2026-10-02T14:33:43.453971+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:43.682644+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:43.683090+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:43.721176+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:43.721657+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:44.177801+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:46.508525+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:47.053971+00:00", "trade", 8.8725, 300.0]
["2026-10-02T14:33:47.382451+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:33:47.382451+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:33:47.382968+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:47.382968+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:48.931309+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:33:49.732623+00:00", "trade", 8.8724, 100.0]
["2026-10-02T14:33:51.115866+00:00", "trade", 8.8515, 56.0]
["2026-10-02T14:33:51.117263+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:51.117734+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:51.117819+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:51.118180+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:51.135935+00:00", "trade", 8.8515, 1.0]
["2026-10-02T14:33:52.146159+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:33:52.146178+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:52.146634+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:52.146639+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:52.147637+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:53.152050+00:00", "trade", 8.8515, 1.0]
["2026-10-02T14:33:53.893516+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:33:53.971037+00:00", "trade", 8.8515, 1.0]
["2026-10-02T14:33:56.785629+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:56.785629+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:56.785739+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:56.786186+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:56.786186+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:56.786206+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:56.786211+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:56.786266+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.472727+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.488134+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.512366+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.512370+00:00", "trade", 8.85, 400.0]
["2026-10-02T14:33:57.512877+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.512943+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.513309+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.513359+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.513645+00:00", "trade", 8.8504, 42.0]
["2026-10-02T14:33:57.513770+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.514115+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.514130+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.514161+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.514221+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.514692+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.515123+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.566259+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.566355+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.934053+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.934109+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.934114+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.934660+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.934765+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.944959+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.944969+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:57.945721+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:59.131820+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:59.131825+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:59.132341+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:59.148871+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:33:59.613626+00:00", "trade", 8.872, 100.0]
["2026-10-02T14:33:59.995833+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:01.748268+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:01.750599+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:01.992639+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:01.992679+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:01.993115+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:02.021022+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:02.081821+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:02.081823+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:34:02.081826+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:34:02.081829+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:34:02.081847+00:00", "trade", 8.85, 30.0]
["2026-10-02T14:34:02.081850+00:00", "trade", 8.85, 60.0]
["2026-10-02T14:34:02.081853+00:00", "trade", 8.85, 30.0]
["2026-10-02T14:34:02.081922+00:00", "trade", 8.85, 70.0]
["2026-10-02T14:34:02.081931+00:00", "trade", 8.85, 120.0]
["2026-10-02T14:34:02.081931+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:02.082072+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:02.082427+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:02.082427+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:02.082508+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:02.082588+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:02.082588+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:02.082623+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:02.082783+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:02.083014+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:02.083224+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:02.083946+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:02.827262+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:02.827704+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:03.360946+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:03.755020+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:34:03.755022+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:34:05.089784+00:00", "trade", 8.867, 1.0]
["2026-10-02T14:34:05.480022+00:00", "trade", 8.871, 10.0]
["2026-10-02T14:34:05.995155+00:00", "trade", 8.871, 100.0]
["2026-10-02T14:34:07.645899+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:34:07.645909+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:34:07.645943+00:00", "trade", 8.85, 90.0]
["2026-10-02T14:34:07.645944+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:34:07.645947+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:34:07.645947+00:00", "trade", 8.85, 105.0]
["2026-10-02T14:34:07.645949+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.645955+00:00", "trade", 8.85, 80.0]
["2026-10-02T14:34:07.645964+00:00", "trade", 8.85, 15.0]
["2026-10-02T14:34:07.645967+00:00", "trade", 8.85, 2.0]
["2026-10-02T14:34:07.645975+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.645980+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.645994+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.646000+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.646005+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.646005+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.646215+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.646215+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.646631+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.646631+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.646636+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.646636+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.646676+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.646676+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.646716+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.646716+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.646756+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.646756+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.646756+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.646791+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.646831+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.646836+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.646942+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:34:07.646972+00:00", "trade", 8.845, 120.0]
["2026-10-02T14:34:07.647113+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:34:07.647232+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.647272+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.647393+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.650550+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.650550+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.671881+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.672001+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.673525+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:07.677203+00:00", "trade", 8.845, 128.0]
["2026-10-02T14:34:07.677645+00:00", "trade", 8.845, 128.0]
["2026-10-02T14:34:07.678063+00:00", "trade", 8.845, 72.0]
["2026-10-02T14:34:08.132029+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:08.276197+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:09.088423+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:09.119832+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:09.489968+00:00", "trade", 8.8509, 11.0]
["2026-10-02T14:34:10.491083+00:00", "trade", 8.845, 3.0]
["2026-10-02T14:34:12.447145+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:34:12.447821+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:34:12.496615+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:34:12.497530+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:12.497530+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:12.497896+00:00", "trade", 8.8473, 41.0]
["2026-10-02T14:34:12.498051+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:13.611487+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:13.962967+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:13.967483+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:14.120497+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:14.121008+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:15.660236+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:15.660517+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:15.660797+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:15.660998+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:15.661253+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:15.661790+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:15.662115+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:15.662241+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:15.869344+00:00", "trade", 8.8685, 22.0]
["2026-10-02T14:34:16.469660+00:00", "trade", 8.8793, 13.0]
["2026-10-02T14:34:16.470650+00:00", "trade", 8.8793, 2.0]
["2026-10-02T14:34:16.511902+00:00", "trade", 8.8699, 100.0]
["2026-10-02T14:34:16.651562+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:16.761959+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:17.439104+00:00", "trade", 8.845, 26.0]
["2026-10-02T14:34:17.697984+00:00", "trade", 8.845, 74.0]
["2026-10-02T14:34:17.700062+00:00", "trade", 8.84, 126.0]
["2026-10-02T14:34:17.701011+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:17.701487+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:17.702184+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:17.711466+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:19.771056+00:00", "trade", 8.84, 5.0]
["2026-10-02T14:34:19.771697+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:19.771697+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:19.771852+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:23.858264+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:24.308133+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:24.308609+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:24.328537+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:24.328577+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:24.336901+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:24.345865+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:34:24.346344+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:24.346344+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:24.346379+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:24.346820+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:26.237796+00:00", "trade", 8.845, 2.0]
["2026-10-02T14:34:26.551123+00:00", "trade", 8.8697, 200.0]
["2026-10-02T14:34:26.764526+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:27.159735+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:27.159735+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:27.160216+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:27.161018+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:27.161093+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:27.252075+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:28.109472+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:28.110239+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:28.111201+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:28.148305+00:00", "trade", 8.84, 124.0]
["2026-10-02T14:34:28.152715+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:28.152717+00:00", "trade", 8.84, 76.0]
["2026-10-02T14:34:28.153296+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:28.153336+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:28.153371+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:28.153883+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:29.995840+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.232102+00:00", "trade", 8.8483, 1.0]
["2026-10-02T14:34:30.233635+00:00", "trade", 8.8483, 1.0]
["2026-10-02T14:34:30.234718+00:00", "trade", 8.8483, 7.0]
["2026-10-02T14:34:30.733418+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.733609+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.733844+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.733899+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.734060+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.734375+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.780921+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.805760+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:30.868379+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:31.800008+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:32.325537+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:32.334919+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:32.346481+00:00", "trade", 8.845, 50.0]
["2026-10-02T14:34:32.401081+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:32.409241+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:33.910714+00:00", "trade", 8.8482, 3.0]
["2026-10-02T14:34:34.545232+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:34.957069+00:00", "trade", 8.845, 50.0]
["2026-10-02T14:34:34.957712+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:34:34.957818+00:00", "trade", 8.845, 4.0]
["2026-10-02T14:34:34.958229+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:34.958229+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:34.958670+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:34.958710+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:35.201056+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:35.207672+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:36.272630+00:00", "trade", 8.8695, 100.0]
["2026-10-02T14:34:36.542879+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:34:37.046111+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:37.630696+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:34:37.631818+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:37.632259+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:40.473180+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:40.481650+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:42.499735+00:00", "trade", 8.8428, 20.0]
["2026-10-02T14:34:43.020654+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:43.547552+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:44.071577+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:44.074033+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:44.800648+00:00", "trade", 8.845, 1000.0]
["2026-10-02T14:34:44.801752+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:44.801781+00:00", "trade", 8.84, 5.0]
["2026-10-02T14:34:44.802228+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:44.897544+00:00", "trade", 8.8415, 1.0]
["2026-10-02T14:34:45.064747+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:45.694976+00:00", "trade", 8.869, 100.0]
["2026-10-02T14:34:46.734816+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:47.412300+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:34:47.413359+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:47.413800+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:47.691846+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:47.692086+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:47.692327+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:49.291487+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:49.291928+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:50.421338+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:34:59.995852+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:00.023874+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:00.024360+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:00.025477+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:00.039090+00:00", "trade", 8.845, 1.0]
["2026-10-02T14:35:00.042423+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:00.228645+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:00.229166+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:02.004275+00:00", "trade", 8.8688, 400.0]
["2026-10-02T14:35:03.154794+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:03.155396+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:03.156057+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:03.688533+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:04.720210+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:05.264839+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:05.345666+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:06.206637+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:06.210787+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:06.211263+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:07.818954+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:07.819696+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:08.229725+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:09.273586+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:09.273586+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:09.537112+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:09.597922+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:12.032042+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:12.455478+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:12.502269+00:00", "trade", 8.845, 23.0]
["2026-10-02T14:35:12.619458+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:13.141610+00:00", "trade", 8.8684, 122.0]
["2026-10-02T14:35:13.292635+00:00", "trade", 8.8678, 200.0]
["2026-10-02T14:35:15.303923+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:15.985441+00:00", "trade", 8.845, 14.0]
["2026-10-02T14:35:16.305772+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:35:16.306591+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:16.307022+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:16.311177+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:16.409933+00:00", "trade", 8.8443, 2.0]
["2026-10-02T14:35:16.411401+00:00", "trade", 8.8443, 1.0]
["2026-10-02T14:35:18.013085+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:35:19.520063+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:19.699998+00:00", "trade", 8.845, 25.0]
["2026-10-02T14:35:20.495491+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:20.495947+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:20.496233+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:20.496418+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:21.254480+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:22.860081+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:23.076958+00:00", "trade", 8.8415, 1.0]
["2026-10-02T14:35:24.288182+00:00", "trade", 8.8668, 13.0]
["2026-10-02T14:35:24.451437+00:00", "trade", 8.8675, 6.0]
["2026-10-02T14:35:24.619353+00:00", "trade", 8.848, 7.0]
["2026-10-02T14:35:25.838878+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:35:26.543148+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:26.543174+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:26.552481+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:26.552957+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:27.301719+00:00", "trade", 8.8668, 100.0]
["2026-10-02T14:35:29.995864+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:30.091867+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:30.092389+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:30.190075+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:30.190673+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:35:30.191088+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:30.191133+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:30.191274+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:30.191289+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:30.191314+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:30.191443+00:00", "trade", 8.84, 5.0]
["2026-10-02T14:35:30.191664+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:30.201809+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:30.213922+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:30.459621+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:30.619882+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:31.866129+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:35.010151+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:39.430877+00:00", "trade", 8.8456, 9.0]
["2026-10-02T14:35:39.431938+00:00", "trade", 8.8456, 4.0]
["2026-10-02T14:35:42.503739+00:00", "trade", 8.8468, 12.0]
["2026-10-02T14:35:43.109058+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:43.109534+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:43.109579+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:43.649546+00:00", "trade", 8.8456, 1.0]
["2026-10-02T14:35:43.711896+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:43.751195+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:43.752027+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:43.760186+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:43.761474+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:43.813302+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:44.590319+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:44.607114+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:44.647750+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:45.026431+00:00", "trade", 8.845, 50.0]
["2026-10-02T14:35:45.027198+00:00", "trade", 8.845, 50.0]
["2026-10-02T14:35:46.407054+00:00", "trade", 8.845, 1131.0]
["2026-10-02T14:35:46.408735+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:46.409211+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:49.499801+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:50.180184+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:35:50.192202+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:50.193605+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:50.201941+00:00", "trade", 8.84, 5.0]
["2026-10-02T14:35:50.202486+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:50.202596+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:50.204005+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:50.204481+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:51.428806+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:53.170154+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:53.170154+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:53.611192+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:53.970591+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:53.971995+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:54.806538+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:54.811344+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:54.849235+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:55.025979+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:35:55.026576+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:55.026576+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:55.026772+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:55.026817+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:55.028295+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:55.075111+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:55.690709+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:56.290003+00:00", "trade", 8.8778, 21.0]
["2026-10-02T14:35:56.330076+00:00", "trade", 8.8458, 2.0]
["2026-10-02T14:35:56.768741+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:56.862945+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:35:57.062755+00:00", "trade", 8.868, 23.0]
["2026-10-02T14:35:57.185624+00:00", "trade", 8.8485, 71.0]
["2026-10-02T14:35:57.186514+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:57.633782+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:58.039164+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:35:58.168450+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:35:58.168463+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:58.168939+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:35:58.169731+00:00", "trade", 8.8443, 40.0]
["2026-10-02T14:35:59.995876+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:01.859674+00:00", "trade", 8.84, 4.0]
["2026-10-02T14:36:02.826749+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:02.827230+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:03.428905+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:04.079511+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:04.079511+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:04.080152+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:04.089199+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:05.772470+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:05.868603+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:05.869079+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:05.909504+00:00", "trade", 8.8651, 7.0]
["2026-10-02T14:36:05.910904+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:06.888552+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:06.888943+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:10.072655+00:00", "trade", 8.865, 4.0]
["2026-10-02T14:36:10.077578+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:36:10.078177+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:10.078653+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:10.273852+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:10.274489+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:10.551600+00:00", "trade", 8.8452, 8.0]
["2026-10-02T14:36:11.303414+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:36:11.304346+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:11.848393+00:00", "trade", 8.8452, 2.0]
["2026-10-02T14:36:11.933587+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:12.867007+00:00", "trade", 8.845, 3.0]
["2026-10-02T14:36:12.867571+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:13.048416+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:14.385830+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:15.205332+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:15.727303+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:16.673065+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:36:17.196459+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:17.889691+00:00", "trade", 8.8773, 2.0]
["2026-10-02T14:36:18.340612+00:00", "trade", 8.8477, 146.0]
["2026-10-02T14:36:18.341235+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:19.584635+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:19.585076+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:19.831730+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:36:20.860011+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:20.860452+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:20.956285+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:21.917279+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:21.917755+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:22.126787+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:23.575074+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:25.491638+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:25.492155+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:26.021894+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:26.834698+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:36:26.835633+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:26.835673+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:27.102482+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:27.141976+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:27.142131+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:27.142812+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:27.143254+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:27.143710+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:27.163712+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:28.109726+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:28.133858+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:28.148400+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:36:28.149781+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:28.151738+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:36:28.171745+00:00", "trade", 8.8442, 16.0]
["2026-10-02T14:36:28.651595+00:00", "trade", 8.8448, 2.0]
["2026-10-02T14:36:29.568282+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.632289+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:36:29.632304+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.632307+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:36:29.632313+00:00", "trade", 8.84, 10.0]
["2026-10-02T14:36:29.632313+00:00", "trade", 8.84, 3.0]
["2026-10-02T14:36:29.632316+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:36:29.632316+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:36:29.632319+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:36:29.632328+00:00", "trade", 8.84, 300.0]
["2026-10-02T14:36:29.632328+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:36:29.632376+00:00", "trade", 8.84, 5.0]
["2026-10-02T14:36:29.632376+00:00", "trade", 8.84, 5.0]
["2026-10-02T14:36:29.632376+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:36:29.632379+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.632795+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.632805+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.634284+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.638328+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.638694+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.641509+00:00", "trade", 8.84, 38.0]
["2026-10-02T14:36:29.641822+00:00", "trade", 8.84, 32.0]
["2026-10-02T14:36:29.641825+00:00", "trade", 8.84, 29.0]
["2026-10-02T14:36:29.641862+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.641922+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.641937+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.641947+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.641993+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:36:29.642029+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:29.642032+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:29.642087+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.642098+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:29.642098+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:29.642104+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:29.642112+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.642122+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:36:29.642348+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.642388+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.642403+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.642528+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.642528+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.642648+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.642699+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.642729+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.642734+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.642734+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.642744+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.642744+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.642934+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.643412+00:00", "trade", 8.8429, 40.0]
["2026-10-02T14:36:29.643846+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.644187+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.644375+00:00", "trade", 8.845, 1.0]
["2026-10-02T14:36:29.645771+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.671858+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.672795+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.683007+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:36:29.742511+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.742817+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:29.774067+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:36:29.873700+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:36:29.974129+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:36:29.995883+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:30.073994+00:00", "trade", 8.845, 28.0]
["2026-10-02T14:36:30.074003+00:00", "trade", 8.845, 72.0]
["2026-10-02T14:36:30.173987+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:36:30.273223+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:36:31.065801+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:32.169609+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:32.170371+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:33.273760+00:00", "trade", 8.84, 4.0]
["2026-10-02T14:36:35.304018+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:37.391399+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:37.594246+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:37.594707+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:37.856429+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:38.305261+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:36:39.400127+00:00", "trade", 8.876, 200.0]
["2026-10-02T14:36:39.401546+00:00", "trade", 8.876, 100.0]
["2026-10-02T14:36:40.538694+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:41.180354+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:41.180810+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:41.741838+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:41.759280+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:42.719617+00:00", "trade", 8.85, 25.0]
["2026-10-02T14:36:47.529602+00:00", "trade", 8.8438, 1.0]
["2026-10-02T14:36:47.941623+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:36:49.643687+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:49.644312+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:49.645406+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:49.718751+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:49.739596+00:00", "trade", 8.8742, 35.0]
["2026-10-02T14:36:50.238858+00:00", "trade", 8.845, 120.0]
["2026-10-02T14:36:51.022409+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:51.023401+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:51.340259+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:52.150065+00:00", "trade", 8.8442, 10.0]
["2026-10-02T14:36:52.326167+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:52.326223+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:52.326503+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:52.327160+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:52.338517+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:52.457259+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:52.676081+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:52.676084+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:52.676090+00:00", "trade", 8.85, 115.0]
["2026-10-02T14:36:52.676093+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:36:52.676096+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:36:52.676105+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:36:52.676144+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:52.676159+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:52.676159+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:52.676160+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:52.676162+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:52.676177+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:52.676190+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:52.676199+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:52.676205+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:36:52.676246+00:00", "trade", 8.85, 33.0]
["2026-10-02T14:36:52.676254+00:00", "trade", 8.85, 33.0]
["2026-10-02T14:36:52.676254+00:00", "trade", 8.85, 24.0]
["2026-10-02T14:36:52.676258+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:52.676258+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:36:52.676267+00:00", "trade", 8.85, 33.0]
["2026-10-02T14:36:52.676269+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:52.676301+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:52.676301+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:52.676307+00:00", "trade", 8.85, 35.0]
["2026-10-02T14:36:52.676319+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:52.676325+00:00", "trade", 8.85, 265.0]
["2026-10-02T14:36:52.676355+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:52.676400+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:52.676420+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:52.676435+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:52.676445+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:52.676505+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:52.676511+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:52.676520+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:52.676520+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:52.676615+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:52.676630+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:52.676640+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:52.676715+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.676791+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:52.676842+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.676846+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.676846+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.676871+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.676921+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.676951+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.676961+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.677011+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.677182+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.677182+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.677182+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.677192+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.677237+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.677272+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.677392+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.677423+00:00", "trade", 8.8476, 46.0]
["2026-10-02T14:36:52.678294+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.678577+00:00", "trade", 8.86, 84.0]
["2026-10-02T14:36:52.679472+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.682193+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.683822+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.683882+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.685431+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.685907+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.695188+00:00", "trade", 8.85, 7.0]
["2026-10-02T14:36:52.695249+00:00", "trade", 8.85, 93.0]
["2026-10-02T14:36:52.695480+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.696548+00:00", "trade", 8.8504, 40.0]
["2026-10-02T14:36:52.701920+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.701970+00:00", "trade", 8.85, 13.0]
["2026-10-02T14:36:52.702036+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:52.710600+00:00", "trade", 8.85, 95.0]
["2026-10-02T14:36:52.723200+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:36:52.727843+00:00", "trade", 8.85, 11.0]
["2026-10-02T14:36:52.877408+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:53.126991+00:00", "trade", 8.855, 300.0]
["2026-10-02T14:36:53.170612+00:00", "trade", 8.847, 1.0]
["2026-10-02T14:36:53.523432+00:00", "trade", 8.85, 87.0]
["2026-10-02T14:36:53.523925+00:00", "trade", 8.855, 99.0]
["2026-10-02T14:36:53.524310+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:53.840050+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:53.840973+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:53.841970+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:54.028388+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:55.230255+00:00", "trade", 8.8499, 55.0]
["2026-10-02T14:36:55.470951+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:55.471025+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:55.471618+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:55.471668+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:55.471703+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:55.471979+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:55.472059+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:55.472259+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:55.472340+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:55.486293+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:36:57.621192+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:36:57.947754+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:36:57.947773+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:57.947777+00:00", "trade", 8.85, 10.0]
["2026-10-02T14:36:57.947788+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:57.947793+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:57.947810+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:57.947823+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:57.947826+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:36:57.947838+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:36:57.947873+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:57.947874+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:36:57.947877+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:36:57.947878+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:57.947938+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:57.948003+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:57.948004+00:00", "trade", 8.85, 1200.0]
["2026-10-02T14:36:57.948004+00:00", "trade", 8.85, 29.0]
["2026-10-02T14:36:57.948009+00:00", "trade", 8.85, 29.0]
["2026-10-02T14:36:57.948048+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:57.948058+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:57.948063+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:57.948072+00:00", "trade", 8.85, 7.0]
["2026-10-02T14:36:57.948083+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:57.948093+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:57.948098+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:36:57.948148+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.948208+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.948259+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.948369+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.948384+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.948493+00:00", "trade", 8.85, 7.0]
["2026-10-02T14:36:57.948499+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.948499+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.948499+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.948549+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.948549+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.948665+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.948705+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.948785+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.948785+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.948785+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.948825+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.948865+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.948905+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.948945+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.949026+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.949266+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.949266+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.949287+00:00", "trade", 8.8507, 61.0]
["2026-10-02T14:36:57.949306+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.949346+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.949346+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.949467+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.949867+00:00", "trade", 8.85, 13.0]
["2026-10-02T14:36:57.950108+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:57.950108+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:58.048778+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:58.113055+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:58.400804+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:36:59.995895+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:37:00.329958+00:00", "trade", 8.8474, 1.0]
["2026-10-02T14:37:00.331838+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:37:01.080563+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:37:01.193080+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:37:01.193481+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:37:01.193521+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:37:01.193717+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:37:01.224189+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:37:01.224675+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:37:01.673838+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:37:02.757531+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:37:02.757561+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:37:02.757564+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:37:02.757586+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:37:02.757598+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:37:02.757600+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:37:02.757659+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:37:02.757699+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:37:02.757703+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:37:02.757714+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:37:02.757778+00:00", "trade", 8.85, 29.0]
["2026-10-02T14:37:02.757781+00:00", "trade", 8.85, 24.0]
["2026-10-02T14:37:02.757879+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:37:02.757879+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:37:02.757879+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:37:02.757884+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:37:02.757884+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:37:02.757889+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:37:02.757889+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:37:02.757899+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:37:02.757939+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:37:02.757954+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:37:02.758069+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.758114+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.758130+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.758190+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.758230+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.758230+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.758230+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.758310+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.758390+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.758470+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.758470+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.758566+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.758586+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.758671+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.758706+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.760390+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.760390+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.760866+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.761462+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.781480+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.781916+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.798641+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:02.845331+00:00", "trade", 8.855, 2.0]
["2026-10-02T14:37:03.061926+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:03.198192+00:00", "trade", 8.855, 34.0]
["2026-10-02T14:37:03.521759+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:05.030242+00:00", "trade", 8.8481, 8.0]
["2026-10-02T14:37:05.988241+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:05.988717+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:05.988717+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:07.933830+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:07.933910+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:07.934271+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:07.935469+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:07.972923+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:07.972923+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:07.973404+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:07.973845+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:07.973880+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:10.546224+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:37:11.521832+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:11.521877+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:11.521877+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:11.521947+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:11.522423+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:11.592861+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:11.781885+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:37:11.782907+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:11.783283+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:11.786125+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:11.798204+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:11.798655+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:11.940091+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:12.324299+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:12.867200+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:37:16.039865+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:16.146333+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:16.146819+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:17.603246+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:37:17.603857+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:17.603892+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:17.603932+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:17.604232+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:17.604313+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:19.596440+00:00", "trade", 8.8625, 11.0]
["2026-10-02T14:37:21.095710+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:21.682866+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:21.683332+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:22.697181+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:22.697652+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:22.767012+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:24.406464+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:24.406824+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:24.406905+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:24.570381+00:00", "trade", 8.8485, 3.0]
["2026-10-02T14:37:24.571530+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:37:24.572468+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:25.187673+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:37:25.188041+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:25.188267+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:25.188557+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:25.933869+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:26.953973+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:27.950736+00:00", "trade", 8.8529, 23.0]
["2026-10-02T14:37:29.993972+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:37:29.995116+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:29.995908+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:32.332866+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:32.333598+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:33.450808+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:33.451284+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:33.488688+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:33.489139+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:33.670069+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:33.670115+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:33.670591+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:34.189925+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:35.787649+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:37:35.788644+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:35.788644+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:35.796724+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:37:35.796728+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:35.805605+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:37:35.811550+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:37:35.817907+00:00", "trade", 8.86, 98.0]
["2026-10-02T14:37:35.817928+00:00", "trade", 8.86, 2.0]
["2026-10-02T14:37:35.828245+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:37:35.835496+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:37:35.845338+00:00", "trade", 8.86, 96.0]
["2026-10-02T14:37:35.845341+00:00", "trade", 8.86, 4.0]
["2026-10-02T14:37:35.861023+00:00", "trade", 8.86, 96.0]
["2026-10-02T14:37:35.861026+00:00", "trade", 8.86, 4.0]
["2026-10-02T14:37:35.863056+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:35.868067+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:37:35.877057+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:37:35.877136+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:37:35.877139+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:37:35.877145+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:37:35.877145+00:00", "trade", 8.86, 300.0]
["2026-10-02T14:37:35.877145+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:37:35.877148+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:37:35.877151+00:00", "trade", 8.86, 300.0]
["2026-10-02T14:37:35.877270+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:37:35.877330+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:37:35.877436+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:37:35.877526+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:37:35.877606+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:35.877608+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:37:35.877608+00:00", "trade", 8.86, 182.0]
["2026-10-02T14:37:35.877662+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:37:35.877668+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:37:35.877692+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:37:35.877707+00:00", "trade", 8.86, 117.0]
["2026-10-02T14:37:35.877726+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:35.877726+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:35.877731+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:35.877771+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:35.877871+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:35.877947+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:35.878232+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:35.878232+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:35.878272+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:35.878462+00:00", "trade", 8.86, 40.0]
["2026-10-02T14:37:35.878583+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:35.878633+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:35.882683+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:35.886334+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:37:35.892313+00:00", "trade", 8.865, 128.0]
["2026-10-02T14:37:35.892953+00:00", "trade", 8.865, 72.0]
["2026-10-02T14:37:35.896027+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:37:36.096931+00:00", "trade", 8.8601, 2000.0]
["2026-10-02T14:37:36.098209+00:00", "trade", 8.8606, 80.0]
["2026-10-02T14:37:36.804497+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:37:36.805456+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:37.571227+00:00", "trade", 8.865, 1.0]
["2026-10-02T14:37:38.931585+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:37:39.290662+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:40.017901+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:37:40.018021+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:40.018652+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:40.020512+00:00", "trade", 8.865, 1.0]
["2026-10-02T14:37:41.309956+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:41.309956+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:41.310036+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:41.310437+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:41.456409+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:41.456925+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:42.523069+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:42.631626+00:00", "trade", 8.8531, 72.0]
["2026-10-02T14:37:42.687695+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:44.999755+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:45.250210+00:00", "trade", 8.852, 25.0]
["2026-10-02T14:37:47.329772+00:00", "trade", 8.8507, 1.0]
["2026-10-02T14:37:47.972244+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:48.094743+00:00", "trade", 8.86, 96.0]
["2026-10-02T14:37:48.095327+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:48.095367+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:48.095763+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:48.096194+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:48.097079+00:00", "trade", 8.865, 1.0]
["2026-10-02T14:37:48.097086+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:48.099006+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:48.099984+00:00", "trade", 8.8615, 1.0]
["2026-10-02T14:37:48.120108+00:00", "trade", 8.8521, 11.0]
["2026-10-02T14:37:48.365374+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:48.365414+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:48.549977+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:48.549987+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:50.476613+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:37:50.477659+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:50.477659+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:50.477699+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:50.478020+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:50.478140+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:50.735101+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:50.735567+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:51.324897+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:51.463542+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:51.646356+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:51.646797+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:56.023880+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:56.023900+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:56.024366+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:56.026701+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:56.171430+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:56.171856+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:56.309072+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:56.777671+00:00", "trade", 8.865, 5.0]
["2026-10-02T14:37:57.038772+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:57.039513+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:57.088119+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:57.088445+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:57.161819+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:58.054882+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:58.097212+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:58.109501+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:58.177799+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:37:58.177799+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:58.178280+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:58.178280+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:58.178320+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:58.178681+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:37:59.995919+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:02.427969+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:02.432059+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:02.432666+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:02.597312+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:02.602932+00:00", "trade", 8.8513, 10.0]
["2026-10-02T14:38:02.741023+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:02.741530+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:02.762560+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:02.762610+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:02.762610+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:02.762810+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:02.787810+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:02.850090+00:00", "trade", 8.8529, 4.0]
["2026-10-02T14:38:03.224442+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:03.616289+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:03.688747+00:00", "trade", 8.851, 11.0]
["2026-10-02T14:38:04.529262+00:00", "trade", 8.8604, 1.0]
["2026-10-02T14:38:06.099739+00:00", "trade", 8.863, 11.0]
["2026-10-02T14:38:06.372282+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:38:06.372905+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:06.372945+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:06.373386+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:06.373787+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:07.164601+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:07.164722+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:07.165163+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:07.165443+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:07.214070+00:00", "trade", 8.8511, 100.0]
["2026-10-02T14:38:07.286401+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:08.267678+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:08.267683+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:08.378597+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:08.379078+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:08.379519+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:11.138175+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:11.138636+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:11.268059+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:12.477789+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:12.477864+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:12.478210+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:13.468513+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:13.468979+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:15.210897+00:00", "trade", 8.8615, 1.0]
["2026-10-02T14:38:16.576623+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:38:17.320022+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:17.366522+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:17.366562+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:17.366637+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:17.367003+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:19.102431+00:00", "trade", 8.865, 1.0]
["2026-10-02T14:38:19.283584+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:38:20.009298+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:20.502522+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:38:22.021269+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:22.021750+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:22.021816+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:22.022232+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:22.046800+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:22.503522+00:00", "trade", 8.8512, 95.0]
["2026-10-02T14:38:25.639429+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:38:25.640557+00:00", "trade", 8.86, 4.0]
["2026-10-02T14:38:26.136770+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:26.137206+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:28.061710+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:38:28.062230+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:38:28.062256+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:28.062482+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:28.062712+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:28.062752+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:28.062946+00:00", "trade", 8.865, 18.0]
["2026-10-02T14:38:28.062953+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:28.069916+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:38:28.071037+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:28.071478+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:28.071954+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:29.321930+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:38:29.322406+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:29.322521+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:29.322562+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:29.323043+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:29.541196+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:29.541993+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:29.542274+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:29.571403+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:29.748671+00:00", "trade", 8.8515, 200.0]
["2026-10-02T14:38:29.877786+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:29.995932+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:34.183629+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:34.523617+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:34.524093+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:34.527777+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:34.528218+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:34.528293+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:34.535880+00:00", "trade", 8.86, 7.0]
["2026-10-02T14:38:34.536473+00:00", "trade", 8.86, 7.0]
["2026-10-02T14:38:34.537059+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:34.537139+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:34.537426+00:00", "trade", 8.86, 7.0]
["2026-10-02T14:38:34.537934+00:00", "trade", 8.86, 7.0]
["2026-10-02T14:38:34.538016+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:34.538929+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:35.017561+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:35.390445+00:00", "trade", 8.8522, 2.0]
["2026-10-02T14:38:35.427190+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:35.427666+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:35.949681+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:35.950158+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:35.953636+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:35.953639+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:38:36.101744+00:00", "trade", 8.8645, 28.0]
["2026-10-02T14:38:36.428955+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:36.429431+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:36.844568+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:36.844648+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:38.872813+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:39.005950+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:39.006155+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:39.006666+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:39.011353+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:40.386240+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:40.386310+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:42.237520+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:42.662700+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:42.937228+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:42.982841+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:43.805351+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:43.806509+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:45.050169+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:45.050640+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:46.047545+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:46.047710+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:46.048301+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:46.048813+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:46.142896+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:46.290236+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:47.200445+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:47.955700+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:47.956181+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:50.648341+00:00", "trade", 8.865, 26.0]
["2026-10-02T14:38:50.648392+00:00", "trade", 8.865, 74.0]
["2026-10-02T14:38:50.649096+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:50.649101+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:50.649256+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:50.649577+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:51.076035+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:51.076552+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:51.183150+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:51.183185+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:51.640737+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:55.973243+00:00", "trade", 8.865, 14.0]
["2026-10-02T14:38:56.656758+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:56.657249+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:56.658768+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:56.972594+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:57.075844+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:57.369353+00:00", "trade", 8.8582, 2.0]
["2026-10-02T14:38:57.371281+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:57.407212+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:38:58.035682+00:00", "trade", 8.8517, 10.0]
["2026-10-02T14:38:59.995944+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:02.868444+00:00", "trade", 8.865, 3.0]
["2026-10-02T14:39:02.869181+00:00", "trade", 8.86, 5.0]
["2026-10-02T14:39:02.870020+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:02.870466+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:03.138007+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:39:06.103734+00:00", "trade", 8.8649, 5.0]
["2026-10-02T14:39:06.493583+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:39:07.057151+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:09.223597+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:39:09.223970+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:09.224171+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:09.224211+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:09.224452+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:09.224457+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:09.224492+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:09.224652+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:09.224812+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:09.224892+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:09.224933+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:09.234616+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:09.403392+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:09.403868+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:09.403873+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:09.404269+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:09.404394+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:10.314768+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:10.315008+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:10.315249+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:10.315770+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:10.323534+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:10.450009+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:11.032238+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:11.402618+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:11.573324+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:11.573539+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:11.573775+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:12.751158+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:12.993032+00:00", "trade", 8.86, 33.0]
["2026-10-02T14:39:12.993479+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:12.993559+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:12.993800+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:12.994035+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:12.994276+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:12.994281+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:13.081782+00:00", "trade", 8.865, 116.0]
["2026-10-02T14:39:13.081782+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:39:13.081785+00:00", "trade", 8.865, 21.0]
["2026-10-02T14:39:13.082706+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:13.083227+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:13.083267+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:13.083292+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:13.083307+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:13.083738+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:13.083783+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:13.084946+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:13.279574+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:16.699787+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:16.700003+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:16.700243+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:16.989380+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:17.729751+00:00", "trade", 8.8654, 10.0]
["2026-10-02T14:39:17.730336+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:17.731270+00:00", "trade", 8.8654, 1.0]
["2026-10-02T14:39:18.775360+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:18.867664+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:19.310827+00:00", "trade", 8.8615, 2.0]
["2026-10-02T14:39:19.313053+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:19.313534+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:19.422087+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:19.422277+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:19.422277+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:19.422768+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:19.477744+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:20.043208+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:20.126997+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:20.127674+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:20.567935+00:00", "trade", 8.865, 5.0]
["2026-10-02T14:39:21.969997+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:22.177981+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:22.368324+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:22.368429+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:22.869755+00:00", "trade", 8.86, 2.0]
["2026-10-02T14:39:22.870222+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:22.900027+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:22.900031+00:00", "trade", 8.86, 300.0]
["2026-10-02T14:39:22.900058+00:00", "trade", 8.86, 2.0]
["2026-10-02T14:39:22.900088+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:22.900095+00:00", "trade", 8.86, 76.0]
["2026-10-02T14:39:22.900098+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:39:22.900110+00:00", "trade", 8.86, 15.0]
["2026-10-02T14:39:22.900258+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:39:22.900308+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:22.900311+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:39:22.900323+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:22.900645+00:00", "trade", 8.86, 98.0]
["2026-10-02T14:39:22.900669+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:22.900679+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:22.900690+00:00", "trade", 8.86, 5.0]
["2026-10-02T14:39:22.900939+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:22.901020+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:22.901020+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:22.901100+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:22.901150+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:22.901175+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:22.901180+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:22.901356+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:22.901416+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:22.901481+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:22.901481+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:22.901937+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:22.902518+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:22.905766+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:22.907936+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:22.912983+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:23.312112+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:23.313751+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:24.899710+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:24.900146+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:25.011629+00:00", "trade", 8.8629, 1.0]
["2026-10-02T14:39:25.698288+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:27.809335+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:28.034927+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:39:28.035568+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:28.904046+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:28.904367+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:29.235555+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:29.235559+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:29.236036+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:29.523982+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:39:29.524571+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:29.524576+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:29.524606+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:29.524606+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:29.524892+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:29.525047+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:29.525092+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:29.525273+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:29.525288+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:29.525488+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:29.526962+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:29.527413+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:29.658695+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:29.856956+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:29.995956+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:32.105659+00:00", "trade", 8.85, 4.0]
["2026-10-02T14:39:35.210339+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:35.373872+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:35.373872+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:36.105733+00:00", "trade", 8.8602, 29.0]
["2026-10-02T14:39:42.304925+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:42.575552+00:00", "trade", 8.8624, 6.0]
["2026-10-02T14:39:45.729652+00:00", "trade", 8.8608, 1.0]
["2026-10-02T14:39:46.943944+00:00", "trade", 8.855, 50.0]
["2026-10-02T14:39:46.944659+00:00", "trade", 8.855, 50.0]
["2026-10-02T14:39:46.972102+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:46.975069+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:47.036384+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:47.064346+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:47.115207+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:47.713262+00:00", "trade", 8.855, 121.0]
["2026-10-02T14:39:47.720945+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:39:47.721207+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:47.721227+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:47.721523+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:47.721523+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:47.721523+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:47.721563+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:47.721563+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:47.721568+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:47.721568+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:47.721568+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:47.721603+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:47.721607+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:39:47.721628+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:39:47.721631+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:39:47.721640+00:00", "trade", 8.86, 6.0]
["2026-10-02T14:39:47.721697+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:39:47.721730+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:39:47.721872+00:00", "trade", 8.86, 24.0]
["2026-10-02T14:39:47.721875+00:00", "trade", 8.86, 76.0]
["2026-10-02T14:39:47.721875+00:00", "trade", 8.86, 24.0]
["2026-10-02T14:39:47.721904+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:39:47.721914+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:39:47.721914+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:39:47.721914+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:39:47.721929+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:39:47.721944+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:39:47.721947+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:39:47.721949+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:39:47.722124+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:39:47.722169+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:39:47.722244+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:47.722365+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:47.722405+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:47.722445+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:47.722485+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:47.722490+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:47.722525+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:47.722685+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:47.722685+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:47.722766+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:47.722806+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:47.722846+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:47.722846+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:47.725206+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:47.779315+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:47.779781+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:47.780262+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:47.924646+00:00", "trade", 8.8536, 10.0]
["2026-10-02T14:39:48.722371+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:48.733894+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:49.027070+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:49.471973+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:49.472444+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:49.472534+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:49.472815+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:49.472975+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:49.501663+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:51.500313+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:52.063772+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:52.108308+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:53.514435+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:53.708842+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:54.119924+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:54.169756+00:00", "trade", 8.865, 7.0]
["2026-10-02T14:39:54.347104+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:55.927470+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:55.932712+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:56.089525+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:56.090046+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:56.090522+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:56.409550+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:56.409951+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:56.410032+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:56.410778+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:56.423754+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:57.254724+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:57.254945+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:57.254945+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:57.865180+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:57.865380+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.152473+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:39:58.152476+00:00", "trade", 8.86, 300.0]
["2026-10-02T14:39:58.152551+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:39:58.152553+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.152719+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:39:58.152733+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.152733+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.152738+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.152743+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.152743+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.152743+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.152748+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.152753+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.152770+00:00", "trade", 8.86, 5.0]
["2026-10-02T14:39:58.152779+00:00", "trade", 8.86, 55.0]
["2026-10-02T14:39:58.152859+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:39:58.152927+00:00", "trade", 8.86, 10.0]
["2026-10-02T14:39:58.152994+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.152999+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.153154+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.153315+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.153395+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.153475+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.153475+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.153475+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.153555+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.153595+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.153635+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.153635+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.153756+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.153916+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.154108+00:00", "trade", 8.8592, 40.0]
["2026-10-02T14:39:58.155074+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.157359+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.157795+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.158276+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.158517+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.159159+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.163223+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.164797+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.164837+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.165278+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.169463+00:00", "trade", 8.855, 107.0]
["2026-10-02T14:39:58.170520+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.171042+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.171171+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:39:58.172946+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.178716+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:39:58.178725+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.179161+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.179161+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.179161+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.179241+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.179522+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.180404+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.181682+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.185560+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:39:58.185566+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:39:58.185752+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:39:58.185752+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:39:58.185927+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.186033+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.186047+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.186068+00:00", "trade", 8.86, 25.0]
["2026-10-02T14:39:58.186088+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.186096+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:39:58.186278+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.186308+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.186398+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.186398+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.186398+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.186453+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.186483+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.186508+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.186564+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.186564+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.186644+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.186659+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.186724+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.186764+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.186844+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.187005+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.187285+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.187406+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.187887+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.187927+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.188408+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.188528+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.197977+00:00", "trade", 8.86, 13.0]
["2026-10-02T14:39:58.198843+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.198848+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.200211+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.218735+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.288877+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.350363+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.350859+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.351190+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.351335+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.351380+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.352699+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.352979+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:58.361063+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:39:59.995969+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:00.673758+00:00", "trade", 8.8535, 20.0]
["2026-10-02T14:40:03.805873+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:03.805949+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:03.806104+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:03.808314+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:03.808740+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:03.809582+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:03.817000+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:03.937356+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:04.873902+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:04.874378+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:06.052798+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:06.857105+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:08.839950+00:00", "trade", 8.8608, 5.0]
["2026-10-02T14:40:08.840669+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:12.119176+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:12.119767+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:12.119812+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:12.999649+00:00", "trade", 8.8592, 53.0]
["2026-10-02T14:40:13.478295+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:13.478837+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:14.117414+00:00", "trade", 8.865, 20.0]
["2026-10-02T14:40:14.117844+00:00", "trade", 8.865, 3.0]
["2026-10-02T14:40:14.668384+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:14.712083+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:15.696013+00:00", "trade", 8.865, 50.0]
["2026-10-02T14:40:15.696783+00:00", "trade", 8.865, 50.0]
["2026-10-02T14:40:15.697495+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:40:15.701279+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:40:15.701282+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:40:15.701282+00:00", "trade", 8.87, 112.0]
["2026-10-02T14:40:15.701288+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:40:15.701288+00:00", "trade", 8.87, 65.0]
["2026-10-02T14:40:15.701294+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:40:15.701294+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:40:15.701334+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:40:15.701345+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:40:15.701585+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:40:15.701751+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:40:15.701800+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:40:15.701825+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:40:15.701830+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:40:15.701840+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:40:15.701840+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:40:15.701855+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:40:15.701870+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:40:15.701980+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.701980+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.702080+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.702100+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.702176+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.702261+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.702261+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.702296+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.702336+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.702341+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.702381+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.702381+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.702416+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.702421+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.702421+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.702501+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.702529+00:00", "trade", 8.87, 50.0]
["2026-10-02T14:40:15.702577+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.702577+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.702577+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.702638+00:00", "trade", 8.87, 5.0]
["2026-10-02T14:40:15.702657+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.702817+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.703373+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.704341+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.706260+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:15.708267+00:00", "trade", 8.87, 50.0]
["2026-10-02T14:40:15.710492+00:00", "trade", 8.87, 7.0]
["2026-10-02T14:40:16.069017+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.069499+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.075554+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:40:16.075578+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.076019+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.076019+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.076049+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.076049+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.076049+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.076250+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.076340+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.076500+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.083054+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:40:16.083056+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.083497+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.090446+00:00", "trade", 8.88, 39.0]
["2026-10-02T14:40:16.090446+00:00", "trade", 8.88, 61.0]
["2026-10-02T14:40:16.090463+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.098021+00:00", "trade", 8.88, 39.0]
["2026-10-02T14:40:16.098021+00:00", "trade", 8.88, 61.0]
["2026-10-02T14:40:16.098026+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.098492+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.098492+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.098949+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.107694+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:40:16.107709+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.108984+00:00", "trade", 8.8723, 40.0]
["2026-10-02T14:40:16.114905+00:00", "trade", 8.88, 78.0]
["2026-10-02T14:40:16.114908+00:00", "trade", 8.88, 22.0]
["2026-10-02T14:40:16.115378+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.115834+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.122850+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:40:16.123758+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:40:16.131696+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.131697+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:40:16.131752+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:40:16.131752+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.131767+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.132338+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.132358+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.132434+00:00", "trade", 8.88, 42.0]
["2026-10-02T14:40:16.132679+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.132679+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.132719+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.132726+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:40:16.132759+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.132879+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.133040+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.133080+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.133160+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.136919+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.137079+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.138397+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.145484+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.163206+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.163647+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.163687+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.183950+00:00", "trade", 8.885, 127.0]
["2026-10-02T14:40:16.184031+00:00", "trade", 8.885, 127.0]
["2026-10-02T14:40:16.185053+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.191549+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:40:16.192536+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.192613+00:00", "trade", 8.89, 6.0]
["2026-10-02T14:40:16.192897+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.193132+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.193203+00:00", "trade", 8.89, 6.0]
["2026-10-02T14:40:16.196581+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:16.202083+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:40:16.202083+00:00", "trade", 8.89, 20.0]
["2026-10-02T14:40:16.202104+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:40:16.202139+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:40:16.202167+00:00", "trade", 8.89, 5.0]
["2026-10-02T14:40:16.202170+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:40:16.202200+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:40:16.202424+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:40:16.202430+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:40:16.202500+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.202535+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.202745+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.202745+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.202855+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.202860+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.202901+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.202931+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.202931+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.202966+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.202981+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.203021+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.203061+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.203076+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.203302+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.203527+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.203527+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.203582+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.203854+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:40:16.205264+00:00", "trade", 8.885, 128.0]
["2026-10-02T14:40:16.206579+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.206785+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.206825+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.243557+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.243793+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:16.284479+00:00", "trade", 8.895, 116.0]
["2026-10-02T14:40:16.284482+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:40:16.284482+00:00", "trade", 8.9, 84.0]
["2026-10-02T14:40:16.284500+00:00", "trade", 8.895, 5.0]
["2026-10-02T14:40:16.284680+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:40:16.284695+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:40:16.284710+00:00", "trade", 8.9, 5.0]
["2026-10-02T14:40:16.284735+00:00", "trade", 8.9, 60.0]
["2026-10-02T14:40:16.284735+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:40:16.284737+00:00", "trade", 8.9, 700.0]
["2026-10-02T14:40:16.284767+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:40:16.284790+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:40:16.284815+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:40:16.284815+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:40:16.284963+00:00", "trade", 8.9, 174.0]
["2026-10-02T14:40:16.285051+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285086+00:00", "trade", 8.9, 6.0]
["2026-10-02T14:40:16.285113+00:00", "trade", 8.9, 128.0]
["2026-10-02T14:40:16.285256+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285331+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285367+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285407+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285447+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285477+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285477+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285487+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285527+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285532+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285532+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285567+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285597+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285602+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285637+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285647+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285657+00:00", "trade", 8.9, 5.0]
["2026-10-02T14:40:16.285677+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285687+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285722+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285722+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285768+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285788+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285868+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285913+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.285948+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.286012+00:00", "trade", 8.8905, 51.0]
["2026-10-02T14:40:16.286043+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.286088+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.286118+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.286229+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.286319+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.290554+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:16.292441+00:00", "trade", 8.9, 165.0]
["2026-10-02T14:40:16.333185+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:17.468754+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:17.468754+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:17.744404+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:17.745126+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:17.745321+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:17.747682+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:17.754328+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:18.049058+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:21.205109+00:00", "trade", 8.8738, 1.0]
["2026-10-02T14:40:24.363951+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:40:24.364954+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:24.364954+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:24.368769+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:40:24.368790+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:40:24.368793+00:00", "trade", 8.9, 60.0]
["2026-10-02T14:40:24.368793+00:00", "trade", 8.9, 60.0]
["2026-10-02T14:40:24.368833+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:24.368841+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:40:24.368844+00:00", "trade", 8.9, 300.0]
["2026-10-02T14:40:24.368898+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:24.368898+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:40:24.368903+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:40:24.368978+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:40:24.369045+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:40:24.369098+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:40:24.369123+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:40:24.369123+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:40:24.369123+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:40:24.369133+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:40:24.369139+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:40:24.369224+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:40:24.369274+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.369339+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.369354+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.369379+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.369434+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.369434+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.369479+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.369496+00:00", "trade", 8.9, 29.0]
["2026-10-02T14:40:24.369502+00:00", "trade", 8.9, 29.0]
["2026-10-02T14:40:24.369555+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.369569+00:00", "trade", 8.9, 61.0]
["2026-10-02T14:40:24.369595+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.369635+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.369675+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.369675+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.369710+00:00", "trade", 8.9, 61.0]
["2026-10-02T14:40:24.369715+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.369715+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.369720+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.369755+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.369851+00:00", "trade", 8.9, 40.0]
["2026-10-02T14:40:24.369875+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.369935+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.369956+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.369956+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.369996+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.370762+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.371038+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.371118+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.371514+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.371634+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.371955+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.372035+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.372040+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.405570+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.461257+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.471432+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.471868+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.477185+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:40:24.477970+00:00", "trade", 8.895, 128.0]
["2026-10-02T14:40:24.478000+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:40:24.478223+00:00", "trade", 8.895, 28.0]
["2026-10-02T14:40:24.478262+00:00", "trade", 8.895, 127.0]
["2026-10-02T14:40:24.478290+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:40:24.478665+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:40:24.479251+00:00", "trade", 8.8997, 41.0]
["2026-10-02T14:40:24.570021+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.571179+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.571184+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.572742+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.579944+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.673377+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.673933+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:24.899569+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:25.151413+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:25.151488+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:25.151969+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:25.151969+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:25.199307+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:25.419299+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:25.419856+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:25.464111+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:25.733436+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.987767+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.987767+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.988248+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.988569+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:26.989005+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:27.196558+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:27.196754+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:27.196754+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:27.197195+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:27.420375+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:27.420952+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:27.703523+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:27.706280+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:28.167826+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:40:28.168633+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:28.168829+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:28.168904+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:28.169190+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:28.169631+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:28.170112+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:28.170588+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:28.171069+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:28.171475+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:28.198399+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:28.198404+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:29.516962+00:00", "trade", 8.8603, 29.0]
["2026-10-02T14:40:29.519722+00:00", "trade", 8.8613, 11.0]
["2026-10-02T14:40:29.995987+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.069354+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:40:30.069423+00:00", "trade", 8.895, 200.0]
["2026-10-02T14:40:30.069456+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:40:30.069769+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:40:30.070301+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:40:30.070328+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.070368+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.070408+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.070408+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.070448+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.070528+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.070614+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:40:30.070689+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.070689+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.070809+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.070849+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.070969+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.071050+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.071330+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.071411+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.072247+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.087679+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.087699+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.088215+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.088256+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.088697+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:30.259272+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:31.526203+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:31.526243+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:31.669769+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:40:32.038929+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:40:33.057252+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:40:33.061967+00:00", "trade", 8.89, 6.0]
["2026-10-02T14:40:33.062003+00:00", "trade", 8.89, 5.0]
["2026-10-02T14:40:33.062006+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:40:33.062027+00:00", "trade", 8.89, 94.0]
["2026-10-02T14:40:33.062066+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:40:33.062069+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:40:33.062072+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:40:33.062084+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:40:33.062098+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:40:33.062118+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:40:33.062223+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:40:33.062262+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:40:33.062262+00:00", "trade", 8.89, 3.0]
["2026-10-02T14:40:33.062349+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:40:33.062349+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:40:33.062369+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:40:33.062454+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:40:33.062459+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:40:33.062464+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:40:33.062535+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:40:33.062613+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:40:33.062620+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:33.062660+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:33.062860+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:33.062900+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:33.062980+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:33.063020+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:33.063020+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:33.063261+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:33.063341+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:33.063341+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:33.063350+00:00", "trade", 8.8922, 41.0]
["2026-10-02T14:40:33.063567+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:33.063742+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:33.063782+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:33.066586+00:00", "trade", 8.89, 6.0]
["2026-10-02T14:40:33.069666+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:33.069701+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:33.070618+00:00", "trade", 8.89, 6.0]
["2026-10-02T14:40:34.470179+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:34.470876+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:34.471312+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:34.527421+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:35.282726+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:35.282776+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:35.610074+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:36.315956+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:36.316598+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:36.316718+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:36.317159+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:36.427837+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:36.462820+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:36.462870+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:36.463532+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:36.463592+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:37.034544+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:37.529395+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:38.245382+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:38.245507+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:38.246705+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:38.247131+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:38.255471+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:38.293486+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:38.358942+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:38.406068+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:38.406159+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:38.420718+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:38.693717+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:38.694484+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:38.694594+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:38.695050+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:38.715579+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:38.936163+00:00", "trade", 8.8793, 23.0]
["2026-10-02T14:40:39.678413+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:40.231291+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:40.232073+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:40.232193+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:40.235191+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:41.320740+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:42.659226+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:42.732963+00:00", "trade", 8.8801, 55.0]
["2026-10-02T14:40:42.733568+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:42.733568+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:42.734044+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:42.958919+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:42.959360+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:42.959841+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:43.422069+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:44.136422+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:45.740785+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:45.741261+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:46.429943+00:00", "trade", 8.8819, 1.0]
["2026-10-02T14:40:46.654080+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:46.654557+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:47.215641+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:40:47.231869+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:47.231984+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:47.269558+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:49.405655+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:49.405770+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:49.406096+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:49.406211+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:49.456826+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:49.458345+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:52.420715+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:54.859386+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:54.924406+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:57.391684+00:00", "trade", 8.885, 4.0]
["2026-10-02T14:40:57.415616+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:57.415696+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:57.416092+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:57.557263+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:40:58.669643+00:00", "trade", 8.8652, 100.0]
["2026-10-02T14:40:59.995994+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:00.398109+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:00.398425+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:00.398545+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:00.744858+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:02.064089+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:02.064545+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:02.064565+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:02.914525+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:02.914635+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:02.914961+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:02.914961+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:02.915086+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:03.063779+00:00", "trade", 8.8884, 14.0]
["2026-10-02T14:41:03.065133+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:03.104145+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:03.506726+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:41:05.427709+00:00", "trade", 8.885, 55.0]
["2026-10-02T14:41:05.676599+00:00", "trade", 8.885, 5.0]
["2026-10-02T14:41:05.843516+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:05.844623+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:05.865483+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:05.865964+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:06.195031+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:06.660823+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:06.801342+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:09.899315+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:09.900157+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:09.949369+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:10.074599+00:00", "trade", 8.8645, 60.0]
["2026-10-02T14:41:10.714746+00:00", "trade", 8.885, 5.0]
["2026-10-02T14:41:10.715981+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:11.319936+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:11.320377+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:12.021969+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:12.022445+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:12.022445+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:12.029367+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:12.443140+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:12.677933+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:17.231174+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:17.231455+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:17.232016+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:17.396432+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:21.093193+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:21.093233+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:21.095112+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:21.222229+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:22.098787+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:22.099640+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:22.100305+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:41:22.101359+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:22.329711+00:00", "trade", 8.8649, 400.0]
["2026-10-02T14:41:24.301518+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:25.803853+00:00", "trade", 8.885, 200.0]
["2026-10-02T14:41:25.804966+00:00", "trade", 8.88, 4.0]
["2026-10-02T14:41:25.806404+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:26.271474+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:26.272356+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:27.105306+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:27.105667+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:27.199570+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:27.205499+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:27.209438+00:00", "trade", 8.8872, 81.0]
["2026-10-02T14:41:27.230167+00:00", "trade", 8.8872, 1.0]
["2026-10-02T14:41:28.922936+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:29.144628+00:00", "trade", 8.8872, 2.0]
["2026-10-02T14:41:29.522659+00:00", "trade", 8.8884, 6.0]
["2026-10-02T14:41:29.996001+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:30.154391+00:00", "trade", 8.8672, 10.0]
["2026-10-02T14:41:30.925024+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:31.626135+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:33.065736+00:00", "trade", 8.8853, 12.0]
["2026-10-02T14:41:33.071686+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:33.072167+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:33.261020+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:34.939575+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:34.942830+00:00", "trade", 8.8801, 117.0]
["2026-10-02T14:41:34.943399+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:34.944806+00:00", "trade", 8.885, 1.0]
["2026-10-02T14:41:34.945373+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:34.947278+00:00", "trade", 8.8815, 1.0]
["2026-10-02T14:41:40.213351+00:00", "trade", 8.8646, 25.0]
["2026-10-02T14:41:41.489497+00:00", "trade", 8.8829, 1.0]
["2026-10-02T14:41:42.729308+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:42.729859+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:43.376796+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:44.665652+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:41:44.666893+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:45.308743+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:46.409520+00:00", "trade", 8.8779, 100.0]
["2026-10-02T14:41:48.896625+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:48.935242+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:49.207044+00:00", "trade", 8.8815, 100.0]
["2026-10-02T14:41:53.209421+00:00", "trade", 8.87, 10.0]
["2026-10-02T14:41:53.529736+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:53.914224+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:54.531777+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:55.499542+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:55.518973+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:56.487287+00:00", "trade", 8.885, 1.0]
["2026-10-02T14:41:56.488217+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:56.494978+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:56.585478+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:56.585949+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:57.740304+00:00", "trade", 8.8703, 9.0]
["2026-10-02T14:41:58.036922+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:58.037353+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:58.037880+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:58.059085+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:58.059526+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:58.597580+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:59.109752+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:41:59.996013+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:00.756365+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:03.067741+00:00", "trade", 8.8821, 7.0]
["2026-10-02T14:42:04.528791+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:04.532309+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:04.532750+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:04.607137+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:04.608179+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:04.648520+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.057342+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.119981+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.121860+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.122878+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.129789+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.364732+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.365397+00:00", "trade", 8.885, 21.0]
["2026-10-02T14:42:05.529554+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.770191+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.862683+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:42:05.862996+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:42:05.863007+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.863107+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.863269+00:00", "trade", 8.89, 21.0]
["2026-10-02T14:42:05.863657+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:42:05.863663+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:42:05.863672+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:42:05.863814+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.863909+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.863949+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.864069+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.864109+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.864139+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.864290+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.864600+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.864941+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.865182+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.866715+00:00", "trade", 8.89, 50.0]
["2026-10-02T14:42:05.875065+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.879626+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.880548+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:05.880639+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:06.023749+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:06.027723+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:06.030254+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:06.335379+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:06.753433+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:06.866091+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:06.866577+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:07.380719+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:07.442496+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:07.589861+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:07.590422+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:08.287494+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:08.290806+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:08.464870+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:10.733268+00:00", "trade", 8.885, 5.0]
["2026-10-02T14:42:10.849491+00:00", "trade", 8.885, 46.0]
["2026-10-02T14:42:11.024854+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.026383+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.034121+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.293487+00:00", "trade", 8.8862, 1.0]
["2026-10-02T14:42:11.584546+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:42:11.584787+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:42:11.585557+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.585602+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.588669+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.833757+00:00", "trade", 8.88, 5.0]
["2026-10-02T14:42:11.833761+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.833762+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.833764+00:00", "trade", 8.88, 5.0]
["2026-10-02T14:42:11.833764+00:00", "trade", 8.88, 56.0]
["2026-10-02T14:42:11.833768+00:00", "trade", 8.88, 400.0]
["2026-10-02T14:42:11.833768+00:00", "trade", 8.88, 205.0]
["2026-10-02T14:42:11.833768+00:00", "trade", 8.88, 10.0]
["2026-10-02T14:42:11.833773+00:00", "trade", 8.88, 500.0]
["2026-10-02T14:42:11.833773+00:00", "trade", 8.88, 115.0]
["2026-10-02T14:42:11.833812+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:42:11.833815+00:00", "trade", 8.88, 330.0]
["2026-10-02T14:42:11.833815+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:42:11.833817+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.833827+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.833827+00:00", "trade", 8.88, 240.0]
["2026-10-02T14:42:11.833830+00:00", "trade", 8.88, 431.0]
["2026-10-02T14:42:11.833833+00:00", "trade", 8.88, 66.0]
["2026-10-02T14:42:11.833842+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.833842+00:00", "trade", 8.88, 66.0]
["2026-10-02T14:42:11.833847+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.833848+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:42:11.833848+00:00", "trade", 8.88, 13.0]
["2026-10-02T14:42:11.833852+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.833852+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.833852+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.833857+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:11.833911+00:00", "trade", 8.88, 2.0]
["2026-10-02T14:42:11.833932+00:00", "trade", 8.88, 2.0]
["2026-10-02T14:42:11.833941+00:00", "trade", 8.88, 120.0]
["2026-10-02T14:42:11.833992+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.834010+00:00", "trade", 8.88, 26.0]
["2026-10-02T14:42:11.834022+00:00", "trade", 8.88, 83.0]
["2026-10-02T14:42:11.834022+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:11.834042+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:11.834058+00:00", "trade", 8.88, 2.0]
["2026-10-02T14:42:11.834133+00:00", "trade", 8.88, 25.0]
["2026-10-02T14:42:11.834168+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:11.834169+00:00", "trade", 8.88, 225.0]
["2026-10-02T14:42:11.834253+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:11.834273+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:11.834313+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:11.834320+00:00", "trade", 8.88, 53.0]
["2026-10-02T14:42:11.834323+00:00", "trade", 8.88, 69.0]
["2026-10-02T14:42:11.834326+00:00", "trade", 8.88, 54.0]
["2026-10-02T14:42:11.834329+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:42:11.834333+00:00", "trade", 8.88, 53.0]
["2026-10-02T14:42:11.834333+00:00", "trade", 8.88, 146.0]
["2026-10-02T14:42:11.834339+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.834343+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:11.834344+00:00", "trade", 8.88, 54.0]
["2026-10-02T14:42:11.834344+00:00", "trade", 8.88, 240.0]
["2026-10-02T14:42:11.834344+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.834347+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:42:11.834350+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:42:11.834350+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.834368+00:00", "trade", 8.88, 371.0]
["2026-10-02T14:42:11.834371+00:00", "trade", 8.88, 240.0]
["2026-10-02T14:42:11.834373+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:11.834377+00:00", "trade", 8.88, 454.0]
["2026-10-02T14:42:11.834381+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.834394+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:11.834396+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.834396+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.834399+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:11.834399+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:11.834402+00:00", "trade", 8.88, 65.0]
["2026-10-02T14:42:11.834402+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.834403+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:42:11.834407+00:00", "trade", 8.88, 25.0]
["2026-10-02T14:42:11.834407+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.834407+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.834407+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.834408+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:42:11.834411+00:00", "trade", 8.88, 114.0]
["2026-10-02T14:42:11.834411+00:00", "trade", 8.88, 86.0]
["2026-10-02T14:42:11.834414+00:00", "trade", 8.89, 112.0]
["2026-10-02T14:42:11.834414+00:00", "trade", 8.88, 131.0]
["2026-10-02T14:42:11.834418+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.834419+00:00", "trade", 8.89, 240.0]
["2026-10-02T14:42:11.834419+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:42:11.834422+00:00", "trade", 8.89, 74.0]
["2026-10-02T14:42:11.834423+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.834429+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:42:11.834429+00:00", "trade", 8.88, 174.0]
["2026-10-02T14:42:11.834429+00:00", "trade", 8.88, 26.0]
["2026-10-02T14:42:11.834433+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.834434+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:42:11.834434+00:00", "trade", 8.89, 49.0]
["2026-10-02T14:42:11.834437+00:00", "trade", 8.89, 24.0]
["2026-10-02T14:42:11.834441+00:00", "trade", 8.89, 69.0]
["2026-10-02T14:42:11.834441+00:00", "trade", 8.89, 81.0]
["2026-10-02T14:42:11.834446+00:00", "trade", 8.88, 2.0]
["2026-10-02T14:42:11.834446+00:00", "trade", 8.88, 25.0]
["2026-10-02T14:42:11.834446+00:00", "trade", 8.89, 91.0]
["2026-10-02T14:42:11.834446+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.834450+00:00", "trade", 8.88, 75.0]
["2026-10-02T14:42:11.834453+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.834453+00:00", "trade", 8.89, 26.0]
["2026-10-02T14:42:11.834458+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.834459+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.834459+00:00", "trade", 8.89, 25.0]
["2026-10-02T14:42:11.834459+00:00", "trade", 8.89, 10.0]
["2026-10-02T14:42:11.834462+00:00", "trade", 8.89, 10.0]
["2026-10-02T14:42:11.834467+00:00", "trade", 8.88, 170.0]
["2026-10-02T14:42:11.834467+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:42:11.834468+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.834471+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.834471+00:00", "trade", 8.89, 48.0]
["2026-10-02T14:42:11.834474+00:00", "trade", 8.89, 74.0]
["2026-10-02T14:42:11.834474+00:00", "trade", 8.89, 74.0]
["2026-10-02T14:42:11.834476+00:00", "trade", 8.89, 238.0]
["2026-10-02T14:42:11.834479+00:00", "trade", 8.89, 126.0]
["2026-10-02T14:42:11.834479+00:00", "trade", 8.89, 74.0]
["2026-10-02T14:42:11.834482+00:00", "trade", 8.89, 400.0]
["2026-10-02T14:42:11.834482+00:00", "trade", 8.89, 48.0]
["2026-10-02T14:42:11.834488+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:42:11.834488+00:00", "trade", 8.89, 113.0]
["2026-10-02T14:42:11.834488+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.834492+00:00", "trade", 8.89, 121.0]
["2026-10-02T14:42:11.834495+00:00", "trade", 8.89, 69.0]
["2026-10-02T14:42:11.834495+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:42:11.834497+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:42:11.834515+00:00", "trade", 8.88, 400.0]
["2026-10-02T14:42:11.834524+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.834524+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.834545+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:42:11.834568+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.834570+00:00", "trade", 8.88, 29.0]
["2026-10-02T14:42:11.834579+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.834598+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.834603+00:00", "trade", 8.89, 29.0]
["2026-10-02T14:42:11.834606+00:00", "trade", 8.89, 89.0]
["2026-10-02T14:42:11.834609+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.834615+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:42:11.834639+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:11.834644+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:11.834644+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:11.834645+00:00", "trade", 8.89, 11.0]
["2026-10-02T14:42:11.834648+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:42:11.834648+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:42:11.834651+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:42:11.834655+00:00", "trade", 8.89, 65.0]
["2026-10-02T14:42:11.834655+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:42:11.834659+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:11.834660+00:00", "trade", 8.89, 69.0]
["2026-10-02T14:42:11.834660+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:42:11.834666+00:00", "trade", 8.88, 500.0]
["2026-10-02T14:42:11.834669+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:11.834669+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:11.834674+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:11.834678+00:00", "trade", 8.88, 60.0]
["2026-10-02T14:42:11.834684+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:42:11.834704+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:11.834717+00:00", "trade", 8.885, 200.0]
["2026-10-02T14:42:11.834729+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:11.834744+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:11.834754+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:11.834764+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:11.834774+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:11.834779+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:11.834784+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:11.834809+00:00", "quote", 8.89, 8.88]
["2026-10-02T14:42:11.834809+00:00", "quote", 8.89, 8.88]
["2026-10-02T14:42:11.834919+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:11.834924+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:11.834924+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:11.834939+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:11.834945+00:00", "trade", 8.88, 41.0]
["2026-10-02T14:42:11.834964+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:11.834996+00:00", "trade", 8.88, 43.0]
["2026-10-02T14:42:11.835005+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:11.835014+00:00", "trade", 8.88, 159.0]
["2026-10-02T14:42:11.835025+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:11.835025+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:11.835045+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:11.835051+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:42:11.835085+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:11.835090+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:11.835108+00:00", "trade", 8.88, 57.0]
["2026-10-02T14:42:11.835114+00:00", "trade", 8.8829, 47.0]
["2026-10-02T14:42:11.835125+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:11.835165+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.835174+00:00", "trade", 8.88, 41.0]
["2026-10-02T14:42:11.835183+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:42:11.835183+00:00", "trade", 8.88, 400.0]
["2026-10-02T14:42:11.835187+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:42:11.835187+00:00", "trade", 8.89, 241.0]
["2026-10-02T14:42:11.835189+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:42:11.835189+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:42:11.835213+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:42:11.835213+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:42:11.835222+00:00", "trade", 8.88, 170.0]
["2026-10-02T14:42:11.835228+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.835231+00:00", "trade", 8.89, 30.0]
["2026-10-02T14:42:11.835240+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:11.835333+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:42:11.835341+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:11.835398+00:00", "trade", 8.89, 170.0]
["2026-10-02T14:42:11.835401+00:00", "trade", 8.89, 30.0]
["2026-10-02T14:42:11.835411+00:00", "trade", 8.895, 116.0]
["2026-10-02T14:42:11.835411+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:11.835411+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:11.835433+00:00", "trade", 8.89, 270.0]
["2026-10-02T14:42:11.835433+00:00", "trade", 8.89, 30.0]
["2026-10-02T14:42:11.835441+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:11.835441+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:11.835446+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.835526+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.835606+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.835634+00:00", "trade", 8.89, 70.0]
["2026-10-02T14:42:11.835641+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.835673+00:00", "trade", 8.88, 43.0]
["2026-10-02T14:42:11.835769+00:00", "trade", 8.88, 41.0]
["2026-10-02T14:42:11.835806+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.835831+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.835905+00:00", "trade", 8.8865, 40.0]
["2026-10-02T14:42:11.836025+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:42:11.836042+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.836064+00:00", "trade", 8.89, 127.0]
["2026-10-02T14:42:11.836072+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.836076+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:11.836088+00:00", "trade", 8.887, 40.0]
["2026-10-02T14:42:11.836151+00:00", "trade", 8.9, 49.0]
["2026-10-02T14:42:11.836169+00:00", "trade", 8.8857, 40.0]
["2026-10-02T14:42:11.836328+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.836434+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:42:11.836438+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.836438+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.836467+00:00", "trade", 8.88, 50.0]
["2026-10-02T14:42:11.836476+00:00", "trade", 8.8824, 41.0]
["2026-10-02T14:42:11.836558+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.836581+00:00", "trade", 8.88, 240.0]
["2026-10-02T14:42:11.836603+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.836665+00:00", "trade", 8.8854, 40.0]
["2026-10-02T14:42:11.836684+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.836684+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.836689+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.836724+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.836724+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.836764+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.836764+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.836844+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.836884+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.836884+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.837616+00:00", "trade", 8.895, 6.0]
["2026-10-02T14:42:11.838408+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.838408+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.838633+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.839044+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.839525+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.840367+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.840993+00:00", "trade", 8.88, 128.0]
["2026-10-02T14:42:11.841735+00:00", "trade", 8.895, 37.0]
["2026-10-02T14:42:11.843735+00:00", "trade", 8.88, 81.0]
["2026-10-02T14:42:11.847329+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.852958+00:00", "trade", 8.895, 128.0]
["2026-10-02T14:42:11.853970+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.859360+00:00", "trade", 8.89, 9.0]
["2026-10-02T14:42:11.859562+00:00", "trade", 8.89, 91.0]
["2026-10-02T14:42:11.860209+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.860771+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.860804+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:42:11.861252+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.861292+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.861292+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.861292+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.867973+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.868006+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:42:11.868454+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.869281+00:00", "trade", 8.8889, 41.0]
["2026-10-02T14:42:11.874458+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.874486+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:42:11.875202+00:00", "trade", 8.88, 1.0]
["2026-10-02T14:42:11.883811+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:42:11.890493+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:42:11.890963+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.906338+00:00", "trade", 8.9, 60.0]
["2026-10-02T14:42:11.906341+00:00", "trade", 8.9, 40.0]
["2026-10-02T14:42:11.906349+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.906830+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.912574+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.917696+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:42:11.917696+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.917741+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.918653+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.924673+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:42:11.925580+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.925595+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.931327+00:00", "trade", 8.9, 65.0]
["2026-10-02T14:42:11.931328+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:11.931330+00:00", "trade", 8.9, 35.0]
["2026-10-02T14:42:11.931439+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:42:11.931439+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.931484+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.931489+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.931493+00:00", "trade", 8.9, 7.0]
["2026-10-02T14:42:11.931534+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.932015+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.932020+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.932293+00:00", "trade", 8.9, 127.0]
["2026-10-02T14:42:11.932436+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.932436+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.932436+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.932476+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.932556+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.935007+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:42:11.935558+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.935558+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.935599+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.935634+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.935634+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.935634+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.935679+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.935679+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.935679+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.937924+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.938515+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:11.967610+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:12.035987+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:12.155145+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:12.348846+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:12.949770+00:00", "trade", 8.8846, 30.0]
["2026-10-02T14:42:14.520602+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:14.520958+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:14.525875+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:16.117517+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:16.684620+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:42:17.514489+00:00", "trade", 8.9, 56.0]
["2026-10-02T14:42:17.514489+00:00", "trade", 8.9, 61.0]
["2026-10-02T14:42:17.514518+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:42:17.514518+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:42:17.514537+00:00", "trade", 8.9, 114.0]
["2026-10-02T14:42:17.514543+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:42:17.514543+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:42:17.514544+00:00", "trade", 8.9, 229.0]
["2026-10-02T14:42:17.514544+00:00", "trade", 8.9, 12.0]
["2026-10-02T14:42:17.514548+00:00", "trade", 8.9, 69.0]
["2026-10-02T14:42:17.514548+00:00", "trade", 8.9, 72.0]
["2026-10-02T14:42:17.514549+00:00", "trade", 8.9, 300.0]
["2026-10-02T14:42:17.514553+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:42:17.514553+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:42:17.514562+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:42:17.514567+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:42:17.514736+00:00", "trade", 8.9, 78.0]
["2026-10-02T14:42:17.514739+00:00", "trade", 8.9, 123.0]
["2026-10-02T14:42:17.514808+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:42:17.514808+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:42:17.514808+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:42:17.514818+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:42:17.514858+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:42:17.514868+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:42:17.514898+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:42:17.514933+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:17.515084+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:17.515094+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:17.515174+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:17.515199+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:17.515289+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:17.515289+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:17.515329+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:17.515445+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:17.515857+00:00", "trade", 8.9, 41.0]
["2026-10-02T14:42:17.516051+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:17.517570+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:17.520419+00:00", "trade", 8.89, 5.0]
["2026-10-02T14:42:17.523253+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:17.524015+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:17.541938+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:17.615763+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:17.616244+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:17.626844+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:17.857154+00:00", "trade", 8.904, 6.0]
["2026-10-02T14:42:17.858284+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:19.009175+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:19.009611+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:19.009736+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:19.176793+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:19.178903+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:20.107158+00:00", "trade", 8.8793, 12.0]
["2026-10-02T14:42:20.465090+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:20.465170+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:20.465641+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:20.484095+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:23.356206+00:00", "trade", 8.8991, 112.0]
["2026-10-02T14:42:23.356563+00:00", "trade", 8.8991, 1.0]
["2026-10-02T14:42:23.356947+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:23.357428+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:23.357549+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:23.357990+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:23.358626+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:23.414429+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:23.463581+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:23.482997+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:23.483052+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:23.483859+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:27.123399+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:29.996026+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:30.712351+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:42:31.139202+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:31.139558+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:31.139984+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:31.181333+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:40.740421+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:42:40.766768+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:40.766818+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:40.767410+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:40.767675+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:40.880804+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:43.142109+00:00", "trade", 8.8824, 21.0]
["2026-10-02T14:42:45.741574+00:00", "trade", 8.895, 4.0]
["2026-10-02T14:42:47.517736+00:00", "trade", 8.8995, 7.0]
["2026-10-02T14:42:48.554261+00:00", "trade", 8.8855, 1.0]
["2026-10-02T14:42:51.212228+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:51.838927+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:51.863515+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:51.863566+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:51.863596+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:42:51.863890+00:00", "trade", 8.89, 20.0]
["2026-10-02T14:42:51.863893+00:00", "trade", 8.89, 20.0]
["2026-10-02T14:42:51.863897+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:42:51.863905+00:00", "trade", 8.89, 56.0]
["2026-10-02T14:42:51.863938+00:00", "trade", 8.89, 60.0]
["2026-10-02T14:42:51.863941+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:42:51.863945+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:42:51.863945+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:42:51.863948+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:42:51.863951+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:42:51.863951+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:42:51.863953+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:42:51.863957+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:42:51.863957+00:00", "trade", 8.89, 2.0]
["2026-10-02T14:42:51.863960+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:42:51.863960+00:00", "trade", 8.89, 10.0]
["2026-10-02T14:42:51.863987+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:51.864012+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:51.864037+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:42:51.864053+00:00", "trade", 8.89, 64.0]
["2026-10-02T14:42:51.864095+00:00", "trade", 8.89, 84.0]
["2026-10-02T14:42:51.864177+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:51.864212+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:51.864518+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:51.864528+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:51.864533+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:51.864618+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:51.864814+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:51.864844+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:51.864894+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:51.864974+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:51.865255+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:51.866297+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:51.866322+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:51.866773+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:51.874136+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:51.874577+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:51.875254+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:51.887903+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:52.016264+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:52.026276+00:00", "trade", 8.88, 6.0]
["2026-10-02T14:42:52.026864+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:52.026908+00:00", "trade", 8.88, 23.0]
["2026-10-02T14:42:52.026914+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:52.026914+00:00", "trade", 8.88, 6.0]
["2026-10-02T14:42:52.026914+00:00", "trade", 8.88, 6.0]
["2026-10-02T14:42:52.026917+00:00", "trade", 8.88, 20.0]
["2026-10-02T14:42:52.026920+00:00", "trade", 8.88, 11.0]
["2026-10-02T14:42:52.026920+00:00", "trade", 8.88, 80.0]
["2026-10-02T14:42:52.026983+00:00", "trade", 8.88, 64.0]
["2026-10-02T14:42:52.026983+00:00", "trade", 8.88, 28.0]
["2026-10-02T14:42:52.027290+00:00", "trade", 8.88, 25.0]
["2026-10-02T14:42:52.027350+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:42:52.027500+00:00", "trade", 8.88, 172.0]
["2026-10-02T14:42:52.027504+00:00", "trade", 8.88, 64.0]
["2026-10-02T14:42:52.027516+00:00", "trade", 8.88, 25.0]
["2026-10-02T14:42:52.027526+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:52.027540+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:52.027545+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:52.027545+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:52.027586+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:52.027615+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:42:52.027621+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:52.027656+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.027666+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.027699+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:52.027783+00:00", "trade", 8.88, 50.0]
["2026-10-02T14:42:52.027786+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.027789+00:00", "trade", 8.88, 70.0]
["2026-10-02T14:42:52.027801+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.027801+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.027813+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:52.027816+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.027821+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.027831+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.027849+00:00", "trade", 8.88, 70.0]
["2026-10-02T14:42:52.027866+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.027876+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:52.027881+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.028044+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:52.028147+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.028147+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.028172+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.028187+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.028227+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.028288+00:00", "trade", 8.88, 50.0]
["2026-10-02T14:42:52.028347+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.028408+00:00", "trade", 8.88, 50.0]
["2026-10-02T14:42:52.028427+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.028588+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.028622+00:00", "trade", 8.88, 70.0]
["2026-10-02T14:42:52.028787+00:00", "trade", 8.88, 6.0]
["2026-10-02T14:42:52.028974+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.029097+00:00", "trade", 8.8837, 41.0]
["2026-10-02T14:42:52.029550+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.029625+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.030041+00:00", "trade", 8.88, 128.0]
["2026-10-02T14:42:52.030270+00:00", "trade", 8.88, 70.0]
["2026-10-02T14:42:52.030708+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.030865+00:00", "trade", 8.88, 2.0]
["2026-10-02T14:42:52.034603+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:42:52.034606+00:00", "trade", 8.88, 41.0]
["2026-10-02T14:42:52.034863+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.035148+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.035178+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.035229+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.035665+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.036151+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.036632+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.036675+00:00", "trade", 8.875, 6.0]
["2026-10-02T14:42:52.036747+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.037218+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.037218+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.037379+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.037870+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.038747+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.041880+00:00", "trade", 8.88, 29.0]
["2026-10-02T14:42:52.042481+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.042486+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.042536+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.042551+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.042591+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.042872+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.042917+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.045864+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.047606+00:00", "trade", 8.87, 6.0]
["2026-10-02T14:42:52.048213+00:00", "trade", 8.87, 128.0]
["2026-10-02T14:42:52.048706+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.050420+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.053187+00:00", "trade", 8.87, 11.0]
["2026-10-02T14:42:52.058335+00:00", "trade", 8.875, 125.0]
["2026-10-02T14:42:52.058399+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:42:52.058414+00:00", "trade", 8.875, 125.0]
["2026-10-02T14:42:52.058465+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:42:52.058495+00:00", "trade", 8.875, 125.0]
["2026-10-02T14:42:52.058528+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:42:52.058552+00:00", "trade", 8.875, 125.0]
["2026-10-02T14:42:52.058588+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:42:52.058606+00:00", "trade", 8.875, 125.0]
["2026-10-02T14:42:52.058648+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:42:52.058663+00:00", "trade", 8.875, 39.0]
["2026-10-02T14:42:52.059356+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.059427+00:00", "trade", 8.87, 6.0]
["2026-10-02T14:42:52.059637+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:42:52.059815+00:00", "trade", 8.875, 40.0]
["2026-10-02T14:42:52.059914+00:00", "trade", 8.8767, 42.0]
["2026-10-02T14:42:52.059995+00:00", "trade", 8.87, 6.0]
["2026-10-02T14:42:52.060239+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:42:52.060242+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:42:52.060251+00:00", "trade", 8.87, 5.0]
["2026-10-02T14:42:52.060257+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:42:52.060260+00:00", "trade", 8.87, 5.0]
["2026-10-02T14:42:52.060260+00:00", "trade", 8.87, 5.0]
["2026-10-02T14:42:52.060293+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:42:52.060318+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:42:52.060328+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:42:52.060329+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:42:52.060338+00:00", "trade", 8.87, 60.0]
["2026-10-02T14:42:52.060343+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:42:52.060343+00:00", "trade", 8.87, 4.0]
["2026-10-02T14:42:52.060347+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:42:52.060347+00:00", "trade", 8.87, 60.0]
["2026-10-02T14:42:52.060347+00:00", "trade", 8.87, 60.0]
["2026-10-02T14:42:52.060347+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:42:52.060395+00:00", "trade", 8.87, 33.0]
["2026-10-02T14:42:52.060402+00:00", "trade", 8.87, 4.0]
["2026-10-02T14:42:52.060414+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:42:52.060414+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:42:52.060433+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:42:52.060449+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:42:52.060714+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.060869+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.060945+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.061040+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.061095+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.061105+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.061110+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.061115+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.061153+00:00", "trade", 8.87, 6.0]
["2026-10-02T14:42:52.061310+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.061310+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.061310+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.061396+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.061431+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:42:52.061547+00:00", "trade", 8.8729, 40.0]
["2026-10-02T14:42:52.061596+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.061727+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.061727+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.061987+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.061987+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.062007+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.062032+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.062037+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.062067+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.062077+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.062117+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.062117+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.062223+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.062223+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.062263+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.062268+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.062269+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:42:52.062275+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:42:52.062278+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:42:52.062278+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:42:52.062313+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.062313+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:42:52.062358+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:42:52.062383+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.062403+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:42:52.062458+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:42:52.062558+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.062599+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.062615+00:00", "trade", 8.86, 4.0]
["2026-10-02T14:42:52.062723+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:42:52.062749+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.062749+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.062754+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.062754+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.062769+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.062779+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.062829+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.062859+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.062954+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.063040+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.063185+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.063240+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.063523+00:00", "trade", 8.8688, 41.0]
["2026-10-02T14:42:52.063541+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.063706+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.063857+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.065844+00:00", "trade", 8.87, 49.0]
["2026-10-02T14:42:52.066844+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.071143+00:00", "trade", 8.865, 128.0]
["2026-10-02T14:42:52.071143+00:00", "trade", 8.865, 172.0]
["2026-10-02T14:42:52.071182+00:00", "trade", 8.865, 116.0]
["2026-10-02T14:42:52.071206+00:00", "trade", 8.865, 116.0]
["2026-10-02T14:42:52.071206+00:00", "trade", 8.865, 184.0]
["2026-10-02T14:42:52.071209+00:00", "trade", 8.865, 125.0]
["2026-10-02T14:42:52.071212+00:00", "trade", 8.865, 175.0]
["2026-10-02T14:42:52.071735+00:00", "trade", 8.865, 128.0]
["2026-10-02T14:42:52.071750+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:42:52.071790+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.071831+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.072121+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:42:52.072192+00:00", "trade", 8.865, 72.0]
["2026-10-02T14:42:52.072433+00:00", "trade", 8.8683, 41.0]
["2026-10-02T14:42:52.079791+00:00", "trade", 8.86, 6.0]
["2026-10-02T14:42:52.079812+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:42:52.079837+00:00", "trade", 8.865, 263.0]
["2026-10-02T14:42:52.079837+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:42:52.079841+00:00", "trade", 8.86, 37.0]
["2026-10-02T14:42:52.079848+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:42:52.079852+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:42:52.079910+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:42:52.079915+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:42:52.079999+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:42:52.079999+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:42:52.080000+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:42:52.080035+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:42:52.080060+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:42:52.080065+00:00", "trade", 8.86, 46.0]
["2026-10-02T14:42:52.080071+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:42:52.080071+00:00", "trade", 8.86, 259.0]
["2026-10-02T14:42:52.080074+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:42:52.080074+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:42:52.080110+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080115+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080140+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080145+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080150+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080152+00:00", "trade", 8.86, 6.0]
["2026-10-02T14:42:52.080210+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080271+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080366+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080391+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080396+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080436+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080441+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080461+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080461+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080486+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080586+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080596+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080626+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080646+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080646+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080687+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080687+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080707+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080707+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080707+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080722+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080747+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080842+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080862+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080887+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.080962+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.081083+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.081123+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.081158+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.081203+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.081277+00:00", "trade", 8.8633, 40.0]
["2026-10-02T14:42:52.081363+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.081782+00:00", "trade", 8.86, 6.0]
["2026-10-02T14:42:52.084796+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.090049+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.093808+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.103766+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.114537+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.114738+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.189624+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:42:52.190122+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.190267+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.190307+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.190598+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.190798+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.191560+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.198321+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.200137+00:00", "trade", 8.85, 128.0]
["2026-10-02T14:42:52.200456+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:42:52.200762+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.218138+00:00", "trade", 8.855, 200.0]
["2026-10-02T14:42:52.221501+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.222569+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.252179+00:00", "trade", 8.85, 128.0]
["2026-10-02T14:42:52.252816+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.252916+00:00", "trade", 8.85, 128.0]
["2026-10-02T14:42:52.254981+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.254991+00:00", "trade", 8.85, 10.0]
["2026-10-02T14:42:52.255452+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.255477+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.255477+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.255773+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.255813+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.257742+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.323509+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:42:52.629982+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:52.810501+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:42:52.811770+00:00", "trade", 8.8561, 40.0]
["2026-10-02T14:42:55.809101+00:00", "trade", 8.855, 2000.0]
["2026-10-02T14:42:55.810382+00:00", "trade", 8.855, 42.0]
["2026-10-02T14:42:55.810736+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:55.810776+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:55.811177+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:55.811177+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:55.811618+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:55.824892+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:42:55.825331+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:55.825376+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:55.863871+00:00", "trade", 8.8525, 127.0]
["2026-10-02T14:42:55.864809+00:00", "trade", 8.855, 127.0]
["2026-10-02T14:42:55.864875+00:00", "trade", 8.855, 146.0]
["2026-10-02T14:42:55.865985+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:42:55.871461+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:42:55.871997+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:55.872037+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:55.872082+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:55.872117+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:55.872117+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:55.872157+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:55.872198+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:55.872198+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:55.872202+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:55.872202+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:55.875525+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:55.908391+00:00", "trade", 8.855, 28.0]
["2026-10-02T14:42:55.908400+00:00", "trade", 8.855, 72.0]
["2026-10-02T14:42:55.908890+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:55.909411+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:55.909852+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:56.324146+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:56.732096+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:58.490766+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:58.662624+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:59.414857+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:59.797972+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:59.798874+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:59.799837+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:59.799872+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:59.799872+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:59.799912+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:59.800273+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:59.800313+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:59.808793+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:59.809239+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:59.809239+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:42:59.996033+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:00.738771+00:00", "trade", 8.8784, 26.0]
["2026-10-02T14:43:02.473225+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:02.474263+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:02.475706+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:02.483149+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:02.483625+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:02.513075+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:02.513546+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:02.723866+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:03.986241+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:06.129860+00:00", "trade", 8.8784, 1.0]
["2026-10-02T14:43:06.130933+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:06.131530+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:06.153938+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:07.026196+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:07.026240+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:43:07.026246+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:07.027529+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:07.154867+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:07.156425+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:07.156831+00:00", "trade", 8.85, 6.0]
["2026-10-02T14:43:07.157703+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:07.157824+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:07.194438+00:00", "trade", 8.85, 6.0]
["2026-10-02T14:43:07.521703+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:09.722796+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:43:09.722810+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:43:09.722814+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:43:09.722834+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:43:09.722856+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:43:09.722870+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:43:09.723052+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:43:09.723100+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:43:09.723145+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:43:09.723376+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:09.723516+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:09.723516+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:09.723541+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:09.723636+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:09.723702+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:09.723702+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:09.723712+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:09.723737+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:09.723922+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:09.723937+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:09.724168+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:09.725456+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:09.725962+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:10.169070+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:10.169115+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:10.326093+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:10.326153+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:10.555022+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:10.557719+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:10.569735+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:43:10.570674+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:10.681192+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:11.549539+00:00", "trade", 8.8687, 63.0]
["2026-10-02T14:43:11.665386+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:43:11.665837+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:11.990329+00:00", "trade", 8.8687, 100.0]
["2026-10-02T14:43:16.078885+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:16.344612+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:19.804656+00:00", "trade", 8.84, 3.0]
["2026-10-02T14:43:19.965800+00:00", "trade", 8.845, 10.0]
["2026-10-02T14:43:19.966665+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:20.057821+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:20.592572+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:20.597419+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:20.611718+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:20.612199+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:20.628463+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:20.629405+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:20.795103+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:20.795895+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:20.795976+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:21.054861+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:21.591667+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:22.666230+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:23.589339+00:00", "trade", 8.845, 46.0]
["2026-10-02T14:43:25.014119+00:00", "trade", 8.8687, 10.0]
["2026-10-02T14:43:25.464937+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:25.465453+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:25.688999+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:25.689651+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:25.811741+00:00", "trade", 8.8521, 33.0]
["2026-10-02T14:43:25.813134+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:26.090191+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:43:26.090194+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:43:26.090779+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:26.090799+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:26.090895+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:26.090899+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:26.091085+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:26.091220+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:26.091541+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:26.092894+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:26.100703+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:28.026002+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:43:29.996045+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:30.361489+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:30.609842+00:00", "trade", 8.8777, 11.0]
["2026-10-02T14:43:31.769810+00:00", "trade", 8.84, 120.0]
["2026-10-02T14:43:31.769813+00:00", "trade", 8.84, 6.0]
["2026-10-02T14:43:31.769816+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:43:31.769816+00:00", "trade", 8.84, 74.0]
["2026-10-02T14:43:31.769871+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:31.769886+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:31.770412+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:31.770437+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:31.770703+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:31.770783+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:31.770863+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:31.771104+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:31.771144+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:31.771184+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:31.771304+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:31.771384+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:31.771384+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:31.771625+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:31.771740+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:31.773705+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:31.774146+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:31.775023+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:31.775459+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:31.780626+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:31.808863+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:32.070565+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:32.135391+00:00", "trade", 8.8776, 96.0]
["2026-10-02T14:43:32.170398+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:32.288193+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:32.326764+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:32.326764+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:32.326804+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:32.327205+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:32.659154+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:32.659154+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:32.660116+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:32.770549+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:32.771231+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:33.456013+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:33.482621+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:33.532600+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:33.891060+00:00", "trade", 8.8785, 5.0]
["2026-10-02T14:43:34.276002+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:34.277289+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:43:34.278002+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:34.313772+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:36.513945+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:36.980572+00:00", "trade", 8.84, 126.0]
["2026-10-02T14:43:36.980575+00:00", "trade", 8.84, 174.0]
["2026-10-02T14:43:36.980630+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:36.980655+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:36.981396+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:36.981507+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:36.981517+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:36.981557+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:36.984273+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:37.083429+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:37.084070+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:37.991211+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:37.991993+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:37.992129+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:37.993067+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:43:37.993086+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:37.993752+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:37.993928+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:37.994409+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:37.994409+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:37.994409+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:37.994449+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:37.994810+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:38.126653+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:38.127129+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:38.469563+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:38.470084+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:40.765359+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:40.766347+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:42.031030+00:00", "trade", 8.845, 128.0]
["2026-10-02T14:43:42.031508+00:00", "trade", 8.845, 72.0]
["2026-10-02T14:43:42.031789+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:42.032040+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:42.032240+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:42.033238+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:42.334584+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:42.335100+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:42.500187+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:42.590104+00:00", "trade", 8.8685, 21.0]
["2026-10-02T14:43:42.601387+00:00", "trade", 8.845, 116.0]
["2026-10-02T14:43:42.602493+00:00", "trade", 8.845, 84.0]
["2026-10-02T14:43:42.602706+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:43.533052+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:43.533488+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:44.012527+00:00", "trade", 8.8778, 10.0]
["2026-10-02T14:43:48.675238+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:48.675679+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:48.675794+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:48.688501+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:43:48.689166+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:48.783230+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:49.309610+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:49.310087+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:49.619893+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:43:49.619968+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:49.620509+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:49.620509+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:49.620545+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:49.620950+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:49.746912+00:00", "trade", 8.8656, 35.0]
["2026-10-02T14:43:50.494931+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:43:50.495870+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:50.496004+00:00", "trade", 8.845, 6.0]
["2026-10-02T14:43:50.496209+00:00", "trade", 8.8429, 40.0]
["2026-10-02T14:43:50.496552+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:50.613830+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:52.286095+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:52.286531+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:52.739026+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:52.739477+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:52.822985+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:52.985953+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:52.986880+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:53.007293+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:43:53.563816+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:53.715592+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:53.715597+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:53.784901+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:53.882533+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:54.107449+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:43:54.108566+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:54.353287+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:54.353763+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:54.362444+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:55.409586+00:00", "trade", 8.8686, 8.0]
["2026-10-02T14:43:55.642341+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:56.161414+00:00", "trade", 8.8758, 35.0]
["2026-10-02T14:43:56.161895+00:00", "trade", 8.8771, 277.0]
["2026-10-02T14:43:56.162482+00:00", "trade", 8.8774, 89.0]
["2026-10-02T14:43:56.162993+00:00", "trade", 8.877, 383.0]
["2026-10-02T14:43:56.163531+00:00", "trade", 8.8762, 65.0]
["2026-10-02T14:43:56.163694+00:00", "trade", 8.877, 693.0]
["2026-10-02T14:43:58.091948+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:43:58.093381+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:58.093501+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:58.093942+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:58.093977+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:58.275464+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:59.869662+00:00", "trade", 8.8687, 100.0]
["2026-10-02T14:43:59.872158+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:43:59.996058+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:01.318992+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:01.319468+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:01.356962+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:04.570512+00:00", "trade", 8.845, 116.0]
["2026-10-02T14:44:04.570512+00:00", "trade", 8.845, 84.0]
["2026-10-02T14:44:04.571487+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:04.571567+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:04.571923+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:04.572038+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:06.381709+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:07.589229+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:07.589229+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:07.589269+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:07.589665+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:07.589745+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:07.603392+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:08.723439+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:08.723915+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:08.819968+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:08.819968+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:10.410704+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:10.411140+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:12.865895+00:00", "trade", 8.845, 125.0]
["2026-10-02T14:44:12.865895+00:00", "trade", 8.845, 75.0]
["2026-10-02T14:44:12.866581+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:12.866736+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:12.866761+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:12.867573+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:13.530583+00:00", "trade", 8.8691, 100.0]
["2026-10-02T14:44:15.030057+00:00", "trade", 8.8691, 3.0]
["2026-10-02T14:44:16.261896+00:00", "trade", 8.8784, 64.0]
["2026-10-02T14:44:17.590065+00:00", "trade", 8.8691, 22.0]
["2026-10-02T14:44:19.104245+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:44:20.497732+00:00", "trade", 8.845, 17.0]
["2026-10-02T14:44:21.305795+00:00", "trade", 8.845, 128.0]
["2026-10-02T14:44:21.305819+00:00", "trade", 8.845, 72.0]
["2026-10-02T14:44:21.351524+00:00", "trade", 8.845, 128.0]
["2026-10-02T14:44:21.351849+00:00", "trade", 8.845, 128.0]
["2026-10-02T14:44:21.352217+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:21.620081+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:44:21.640352+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:21.640793+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:24.144849+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:24.144929+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:24.147089+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:44:25.069873+00:00", "trade", 8.869, 100.0]
["2026-10-02T14:44:26.678363+00:00", "trade", 8.84, 1.0]
["2026-10-02T14:44:26.678387+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:44:26.678390+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:44:26.678425+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:44:26.678435+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:44:26.678447+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:44:26.678456+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:44:26.678551+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:44:26.678622+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:44:26.678640+00:00", "trade", 8.84, 2.0]
["2026-10-02T14:44:26.678721+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:44:26.678871+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.678937+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.678947+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.678992+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.679072+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.679091+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:44:26.679092+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.679094+00:00", "trade", 8.84, 12.0]
["2026-10-02T14:44:26.679112+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.679152+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.679152+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.679192+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.679232+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.679232+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.679232+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.679272+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.679272+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.679308+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.679312+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.679393+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.679513+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.679593+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.679628+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.679713+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.679713+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.679829+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.680029+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.680064+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.681079+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:44:26.681232+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.681513+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.681994+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.681994+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.682074+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.683152+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.688194+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.711519+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.714005+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:26.729686+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:44:26.792466+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:27.060674+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:27.333161+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:27.341096+00:00", "trade", 8.8771, 20.0]
["2026-10-02T14:44:27.539963+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:28.365540+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:28.366011+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:29.528479+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:29.528990+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:29.996070+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:30.521363+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:30.751235+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:30.751706+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:31.285474+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:31.285519+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:31.571288+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:32.833729+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:32.834671+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:32.834711+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:33.529569+00:00", "trade", 8.8688, 48.0]
["2026-10-02T14:44:33.530209+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:33.532018+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:33.537106+00:00", "trade", 8.83, 6.0]
["2026-10-02T14:44:33.537662+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:33.537702+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:33.537702+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:44:33.612053+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:44:33.612053+00:00", "trade", 8.83, 300.0]
["2026-10-02T14:44:33.612054+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:44:33.612054+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:44:33.612067+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:44:33.612092+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:44:33.612104+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:44:33.612149+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:44:33.612164+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:44:33.612204+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:44:33.612379+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.612510+00:00", "trade", 8.83, 46.0]
["2026-10-02T14:44:33.612600+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.612635+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.612725+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.612765+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.612785+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.612996+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.613001+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.613297+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.613297+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.613427+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.613567+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.613592+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.613914+00:00", "trade", 8.83, 10.0]
["2026-10-02T14:44:33.613992+00:00", "trade", 8.82, 4.0]
["2026-10-02T14:44:33.614374+00:00", "trade", 8.8383, 42.0]
["2026-10-02T14:44:33.614484+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.614489+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.614524+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.617111+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.617366+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.617687+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.620288+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.919785+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.920306+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:33.934951+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:34.309306+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:34.356718+00:00", "trade", 8.8756, 700.0]
["2026-10-02T14:44:34.387141+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:44:34.415574+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:44:34.431362+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:44:34.431677+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:44:34.431992+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:34.475245+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:37.329684+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:37.329774+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:37.338364+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:44:37.338936+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:37.348734+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:37.402838+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:37.423963+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:38.470725+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:38.530789+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:44:38.531480+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:38.531525+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:38.531560+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:38.531560+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:38.531576+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:38.531590+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:38.531645+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:38.531655+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:38.531781+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:38.531916+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:38.533454+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:38.555933+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:39.566485+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:40.250104+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:40.251072+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:40.251643+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:40.506804+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:41.503288+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:41.831277+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:41.867348+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:42.606409+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:42.617155+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:42.659385+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:42.748672+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:42.961202+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:44.089869+00:00", "trade", 8.8398, 6.0]
["2026-10-02T14:44:46.023661+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:47.116653+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:47.117114+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:47.170611+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:47.583376+00:00", "trade", 8.8751, 100.0]
["2026-10-02T14:44:47.932455+00:00", "trade", 8.8754, 10.0]
["2026-10-02T14:44:48.533616+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:52.375866+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:44:52.376463+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:52.376509+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:52.376544+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:52.379947+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:52.380418+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:52.651240+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:44:52.651501+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:44:52.651703+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:57.011957+00:00", "trade", 8.8376, 2.0]
["2026-10-02T14:44:57.329876+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:57.331474+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:57.368046+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:44:59.996077+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:02.468918+00:00", "trade", 8.825, 19.0]
["2026-10-02T14:45:03.277516+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:03.278488+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:03.340821+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:03.615745+00:00", "trade", 8.8263, 21.0]
["2026-10-02T14:45:03.702922+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:04.711093+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:04.711193+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:04.711203+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:45:04.711624+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:04.711674+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:04.711694+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:04.711714+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:04.711995+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:04.712110+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:04.712145+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:04.712150+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:04.713714+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:04.715754+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:04.716220+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:04.782738+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:05.035935+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:05.036140+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:05.036737+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:05.990738+00:00", "trade", 8.8683, 10.0]
["2026-10-02T14:45:05.992147+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:06.190243+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:45:06.427219+00:00", "trade", 8.8683, 21.0]
["2026-10-02T14:45:06.433215+00:00", "trade", 8.82, 1.0]
["2026-10-02T14:45:06.433221+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:45:06.433251+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:45:06.433261+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:45:06.433267+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:45:06.433288+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:45:06.433291+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:45:06.433336+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:45:06.433459+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:45:06.433516+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:45:06.433516+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:45:06.433541+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:45:06.433546+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:45:06.433571+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:45:06.433591+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.433752+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.433757+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.433787+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.433856+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:45:06.433872+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.433907+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.433932+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.433972+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.433976+00:00", "trade", 8.82, 70.0]
["2026-10-02T14:45:06.433992+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.434063+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.434068+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.434136+00:00", "trade", 8.815, 13.0]
["2026-10-02T14:45:06.434148+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.434163+00:00", "trade", 8.815, 4.0]
["2026-10-02T14:45:06.434223+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.434268+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.434373+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.434373+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.434669+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.434915+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.438157+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.438869+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.439736+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.440192+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.441420+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.441861+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.712645+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:06.857689+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:07.028846+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:07.103238+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:07.536818+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:07.536929+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:07.537149+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:08.347134+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:08.347365+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:08.347465+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:08.347500+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:08.347816+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:08.347821+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:08.348147+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:08.351895+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:08.390232+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:08.490259+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:08.618905+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:09.119450+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:09.119585+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:09.122542+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:09.129368+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:09.521871+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:09.522462+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:09.522518+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:09.523119+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:09.545918+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:09.751351+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:09.752153+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:11.009682+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:11.668212+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:11.668653+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:11.678055+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:12.625276+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:12.719586+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:13.735204+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:14.340723+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:14.341159+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:14.343565+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:14.390246+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:14.391740+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:15.758020+00:00", "trade", 8.875, 41.0]
["2026-10-02T14:45:16.118477+00:00", "trade", 8.8749, 10.0]
["2026-10-02T14:45:16.585413+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:16.585413+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:16.587052+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:16.787358+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:16.787388+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:16.787784+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:16.797049+00:00", "trade", 8.8738, 13.0]
["2026-10-02T14:45:16.965657+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:16.966083+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:17.098688+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:17.098688+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:17.114816+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:17.911324+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:17.912141+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:22.384139+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:22.384575+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:22.409344+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:22.409544+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:22.429993+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:22.810272+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:23.753213+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:23.753217+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:45:23.753283+00:00", "trade", 8.81, 200.0]
["2026-10-02T14:45:23.753283+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:45:23.753295+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:45:23.753328+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:45:23.753343+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:45:23.753383+00:00", "quote", 8.81, 8.81]
["2026-10-02T14:45:23.753602+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:45:23.753604+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:23.753758+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:45:23.754047+00:00", "trade", 8.805, 105.0]
["2026-10-02T14:45:23.754180+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:23.754371+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:23.754381+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:23.754450+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:45:23.754461+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:23.754496+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:23.754576+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:23.754741+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:23.754782+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:23.755378+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:23.755864+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:23.756060+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:23.757383+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:23.758535+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:23.760019+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:23.764104+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:23.764455+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:23.778935+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:45:24.425947+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:24.430538+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:24.464934+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:24.600451+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:26.401127+00:00", "trade", 8.805, 10.0]
["2026-10-02T14:45:27.000956+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:27.030000+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:27.937026+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:28.112959+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:28.118195+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:45:29.149602+00:00", "trade", 8.8335, 2.0]
["2026-10-02T14:45:29.151723+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:29.152535+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:29.924870+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:29.996090+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:30.561571+00:00", "trade", 8.871, 9.0]
["2026-10-02T14:45:30.607929+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:30.903562+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:45:30.903646+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:45:31.090846+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:31.091207+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:31.091367+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:31.091367+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:31.100723+00:00", "trade", 8.805, 50.0]
["2026-10-02T14:45:31.101417+00:00", "trade", 8.805, 50.0]
["2026-10-02T14:45:31.101667+00:00", "trade", 8.805, 50.0]
["2026-10-02T14:45:31.213488+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:31.345927+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:31.345967+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:31.976825+00:00", "trade", 8.8129, 1.0]
["2026-10-02T14:45:33.409121+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:33.409677+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:33.486064+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:33.486580+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:33.517794+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:33.617740+00:00", "trade", 8.8119, 39.0]
["2026-10-02T14:45:35.578747+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:38.005735+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:38.005735+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:38.006251+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:38.048070+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:38.069872+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:38.689029+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:38.696351+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:39.160133+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:39.692775+00:00", "trade", 8.8672, 100.0]
["2026-10-02T14:45:39.788592+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:39.826196+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:39.829639+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:40.100974+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:40.530037+00:00", "trade", 8.8672, 11.0]
["2026-10-02T14:45:40.562767+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:40.565643+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:40.566165+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:40.566646+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:40.906519+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:41.083815+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:41.164958+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:42.291605+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:43.181816+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:43.182693+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:43.183660+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:43.530760+00:00", "trade", 8.8672, 43.0]
["2026-10-02T14:45:44.289647+00:00", "trade", 8.87, 3.0]
["2026-10-02T14:45:44.871292+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:45:45.564910+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:45.564950+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:45.585318+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:45.586040+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:46.545389+00:00", "trade", 8.805, 7.0]
["2026-10-02T14:45:46.545991+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:46.546099+00:00", "trade", 8.8, 6.0]
["2026-10-02T14:45:46.581165+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:46.582042+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:46.582042+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:47.675872+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:47.675957+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:47.676358+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:47.969718+00:00", "trade", 8.8156, 5.0]
["2026-10-02T14:45:48.857741+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:48.863384+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:48.863900+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:49.329902+00:00", "trade", 8.8156, 2.0]
["2026-10-02T14:45:50.548265+00:00", "trade", 8.805, 50.0]
["2026-10-02T14:45:50.548878+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:45:50.549008+00:00", "trade", 8.805, 50.0]
["2026-10-02T14:45:50.549451+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:50.549451+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:50.549932+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:50.549932+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:50.602788+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:50.603294+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:50.603572+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:45:50.603780+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:50.689808+00:00", "trade", 8.8144, 6.0]
["2026-10-02T14:45:51.357135+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:51.357587+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:51.357717+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:51.560018+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:52.045523+00:00", "trade", 8.805, 11.0]
["2026-10-02T14:45:52.602083+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:45:53.565193+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:54.082020+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:45:54.245279+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:54.970483+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:55.411075+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:55.450558+00:00", "trade", 8.8284, 27.0]
["2026-10-02T14:45:55.465401+00:00", "trade", 8.805, 7.0]
["2026-10-02T14:45:56.478086+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:56.478537+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:57.013772+00:00", "trade", 8.8023, 146.0]
["2026-10-02T14:45:58.091290+00:00", "trade", 8.8268, 2.0]
["2026-10-02T14:45:58.171450+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:58.171886+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:58.878836+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:59.013040+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:59.030562+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:45:59.996097+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:00.446221+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:00.629442+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:01.296845+00:00", "trade", 8.8091, 113.0]
["2026-10-02T14:46:01.297209+00:00", "trade", 8.8091, 1.0]
["2026-10-02T14:46:01.792528+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:46:02.934555+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:02.964727+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:03.619734+00:00", "trade", 8.805, 19.0]
["2026-10-02T14:46:03.645690+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:03.645745+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:03.646542+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:03.646668+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:03.782220+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:04.736570+00:00", "trade", 8.8023, 1.0]
["2026-10-02T14:46:05.532194+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:05.532680+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:05.555329+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:05.821095+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:15.727246+00:00", "trade", 8.808, 5.0]
["2026-10-02T14:46:15.728636+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:15.729155+00:00", "trade", 8.808, 4.0]
["2026-10-02T14:46:15.730484+00:00", "trade", 8.808, 2.0]
["2026-10-02T14:46:15.731687+00:00", "trade", 8.808, 65.0]
["2026-10-02T14:46:16.167098+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:16.330681+00:00", "trade", 8.8077, 1.0]
["2026-10-02T14:46:16.798343+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:16.799446+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:16.802097+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:18.332850+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:18.333316+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:18.333442+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:18.492730+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:18.514081+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:20.925762+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:20.925802+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:22.101025+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:22.106694+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:22.729441+00:00", "trade", 8.8671, 38.0]
["2026-10-02T14:46:23.108071+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:46:23.108715+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:24.289567+00:00", "trade", 8.8687, 9.0]
["2026-10-02T14:46:24.341675+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:27.260221+00:00", "trade", 8.8094, 18.0]
["2026-10-02T14:46:27.849842+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:46:28.844206+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:46:29.996108+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:31.161533+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:31.161989+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:31.163688+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:31.163718+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:31.164169+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:31.164646+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:31.164691+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:31.371943+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:31.757734+00:00", "trade", 8.8094, 1.0]
["2026-10-02T14:46:32.014172+00:00", "trade", 8.8099, 3.0]
["2026-10-02T14:46:33.042041+00:00", "trade", 8.805, 50.0]
["2026-10-02T14:46:33.042649+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:46:33.042712+00:00", "trade", 8.805, 50.0]
["2026-10-02T14:46:33.043428+00:00", "trade", 8.805, 50.0]
["2026-10-02T14:46:33.579515+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:33.621738+00:00", "trade", 8.8046, 9.0]
["2026-10-02T14:46:33.649518+00:00", "trade", 8.8091, 1.0]
["2026-10-02T14:46:34.332960+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:34.825516+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:34.998190+00:00", "trade", 8.8091, 1.0]
["2026-10-02T14:46:35.649310+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:46:35.649313+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:46:35.650271+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:35.650351+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:35.650351+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:35.650386+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:35.650827+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:36.416571+00:00", "trade", 8.8085, 1.0]
["2026-10-02T14:46:36.417690+00:00", "trade", 8.8, 6.0]
["2026-10-02T14:46:36.488625+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:46:39.021683+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:39.021708+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:39.021844+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:39.022125+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:39.023558+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:39.802765+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:42.668384+00:00", "trade", 8.8676, 25.0]
["2026-10-02T14:46:42.669848+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:46:42.801637+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:42.802108+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:45.473827+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:45.475887+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:45.651460+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:45.651906+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:46.430502+00:00", "trade", 8.807, 33.0]
["2026-10-02T14:46:46.503916+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:46.504357+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:47.634162+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:49.729631+00:00", "trade", 8.807, 1.0]
["2026-10-02T14:46:51.381944+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:51.382024+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:51.577047+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:51.577478+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:51.577498+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:46:52.389846+00:00", "trade", 8.8675, 80.0]
["2026-10-02T14:46:59.996136+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:00.135628+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:00.136029+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:00.136510+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:00.141622+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:00.149030+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:00.930170+00:00", "trade", 8.869, 100.0]
["2026-10-02T14:47:00.931758+00:00", "trade", 8.869, 6.0]
["2026-10-02T14:47:00.932482+00:00", "trade", 8.869, 25.0]
["2026-10-02T14:47:00.933073+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:01.390756+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:01.733018+00:00", "trade", 8.805, 12.0]
["2026-10-02T14:47:01.733590+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:01.733590+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:01.734026+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:01.734066+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:03.623734+00:00", "trade", 8.8073, 10.0]
["2026-10-02T14:47:06.096845+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:08.774754+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:09.469961+00:00", "trade", 8.8147, 1.0]
["2026-10-02T14:47:09.471137+00:00", "trade", 8.8147, 1.0]
["2026-10-02T14:47:09.608706+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:09.677610+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:09.746990+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:09.747466+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:09.936656+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:10.268485+00:00", "trade", 8.805, 1.0]
["2026-10-02T14:47:10.285008+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:10.285484+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:10.285525+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:11.007761+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:11.183814+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:11.596354+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:11.596357+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:11.597493+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:11.597498+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:11.597513+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:11.597954+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:11.597994+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:11.602810+00:00", "trade", 8.805, 50.0]
["2026-10-02T14:47:11.603598+00:00", "trade", 8.805, 49.0]
["2026-10-02T14:47:11.603938+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:11.604429+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:11.949107+00:00", "trade", 8.852, 11.0]
["2026-10-02T14:47:12.046059+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:12.468883+00:00", "trade", 8.852, 68.0]
["2026-10-02T14:47:12.605988+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:47:13.081835+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:13.082276+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:13.787893+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:13.788424+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:13.799706+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:13.800147+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:13.803590+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:13.900050+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:14.271863+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:47:14.969813+00:00", "trade", 8.8687, 6.0]
["2026-10-02T14:47:14.986788+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:14.987279+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:14.987725+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:16.083890+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:16.084331+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:16.769702+00:00", "trade", 8.805, 128.0]
["2026-10-02T14:47:16.769705+00:00", "trade", 8.805, 19.0]
["2026-10-02T14:47:16.770156+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:16.774399+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:16.774957+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:16.774982+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:16.775037+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:16.775037+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:16.775072+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:16.778135+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:16.789843+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:16.789864+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:16.790324+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:16.799990+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:16.806073+00:00", "trade", 8.81, 29.0]
["2026-10-02T14:47:16.806073+00:00", "trade", 8.81, 71.0]
["2026-10-02T14:47:16.813152+00:00", "trade", 8.81, 29.0]
["2026-10-02T14:47:16.813155+00:00", "trade", 8.81, 71.0]
["2026-10-02T14:47:16.819869+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:16.819870+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:16.827544+00:00", "trade", 8.81, 29.0]
["2026-10-02T14:47:16.827544+00:00", "trade", 8.81, 71.0]
["2026-10-02T14:47:16.829813+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:16.835330+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:16.843623+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:16.843625+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:16.850191+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:16.855700+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:17.196008+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:17.350465+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:17.851856+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:17.852769+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:17.853906+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:18.335817+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:18.360804+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:47:18.361252+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:18.361703+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:18.361984+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:18.361999+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:18.362149+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:18.362475+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:18.366033+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:47:18.367314+00:00", "trade", 8.8083, 41.0]
["2026-10-02T14:47:18.804856+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:19.177808+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:19.880362+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:19.880803+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:19.881721+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:19.881766+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:19.882202+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:19.886101+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:19.886597+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:19.886597+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:19.887068+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:19.893719+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:19.893724+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:19.962852+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:19.963871+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:19.963871+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:19.973002+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:19.973004+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:19.973955+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:19.979181+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:19.979182+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:19.985146+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:19.985147+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:19.990845+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:19.990846+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:20.118794+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:20.295539+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:20.295980+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:20.543298+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:20.543303+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:20.543307+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:20.543313+00:00", "trade", 8.81, 20.0]
["2026-10-02T14:47:20.543313+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:20.543368+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:20.543692+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:20.543694+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:20.543774+00:00", "quote", 8.8, 8.81]
["2026-10-02T14:47:20.543779+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:20.543779+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:47:20.543779+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:47:20.543782+00:00", "trade", 8.81, 124.0]
["2026-10-02T14:47:20.543889+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:20.543904+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:20.543905+00:00", "trade", 8.81, 76.0]
["2026-10-02T14:47:20.543959+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:20.543962+00:00", "trade", 8.81, 24.0]
["2026-10-02T14:47:20.543965+00:00", "trade", 8.81, 76.0]
["2026-10-02T14:47:20.544009+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:20.544107+00:00", "trade", 8.81, 24.0]
["2026-10-02T14:47:20.544390+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:20.544616+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:20.544661+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:20.544736+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:20.544741+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:20.544746+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:20.544747+00:00", "trade", 8.815, 63.0]
["2026-10-02T14:47:20.544791+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:20.544861+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:20.545102+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:20.545724+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:20.553712+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:20.553758+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:20.554329+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:21.248624+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:21.248679+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:21.251972+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:21.252022+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:23.030408+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:23.031381+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:25.367113+00:00", "trade", 8.81, 5.0]
["2026-10-02T14:47:26.669694+00:00", "trade", 8.815, 8.0]
["2026-10-02T14:47:26.674338+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:26.674383+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:26.674815+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:26.679897+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:29.421721+00:00", "trade", 8.82, 1.0]
["2026-10-02T14:47:29.422805+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:29.423863+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:29.521966+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:29.953000+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:29.996158+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:30.101368+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:30.290658+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:30.371490+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:31.742757+00:00", "trade", 8.815, 99.0]
["2026-10-02T14:47:32.497808+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:32.497858+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:32.497954+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:47:32.498495+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:32.498535+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:32.498580+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:32.498580+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:32.498610+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:32.498725+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:32.498961+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:32.499066+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:32.499238+00:00", "trade", 8.8112, 40.0]
["2026-10-02T14:47:32.501662+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:32.824054+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:33.219719+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:36.022811+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:36.023562+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:36.529204+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:36.529771+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:36.530372+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:36.707954+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:36.708435+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:36.710079+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:36.969749+00:00", "trade", 8.8111, 1.0]
["2026-10-02T14:47:37.160935+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:37.357929+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:38.185355+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:38.187863+00:00", "trade", 8.82, 7.0]
["2026-10-02T14:47:38.188317+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:38.343977+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:38.717370+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:39.345572+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:39.413193+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:39.413193+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:39.533554+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:39.539548+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:40.924660+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:41.205778+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:41.253556+00:00", "trade", 8.8443, 11.0]
["2026-10-02T14:47:41.780038+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:42.126732+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:42.127389+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:42.229467+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:42.371795+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:44.872763+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:44.878808+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:45.004361+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:45.004424+00:00", "trade", 8.8105, 34.0]
["2026-10-02T14:47:45.005323+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:45.564743+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:45.567870+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:45.601033+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:45.601415+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:47.301661+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:47.858709+00:00", "trade", 8.8106, 2.0]
["2026-10-02T14:47:47.860182+00:00", "trade", 8.8102, 3.0]
["2026-10-02T14:47:47.861427+00:00", "trade", 8.8162, 20.0]
["2026-10-02T14:47:48.969696+00:00", "trade", 8.8117, 1.0]
["2026-10-02T14:47:49.038100+00:00", "trade", 8.8107, 1.0]
["2026-10-02T14:47:49.039925+00:00", "trade", 8.8202, 10.0]
["2026-10-02T14:47:50.650029+00:00", "trade", 8.8103, 10.0]
["2026-10-02T14:47:50.803613+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:50.804095+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:50.808169+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:51.569284+00:00", "trade", 8.82, 1.0]
["2026-10-02T14:47:52.071285+00:00", "trade", 8.8355, 10.0]
["2026-10-02T14:47:52.508014+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:52.609182+00:00", "trade", 8.8298, 13.0]
["2026-10-02T14:47:53.602325+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:54.090124+00:00", "trade", 8.8107, 7.0]
["2026-10-02T14:47:54.209568+00:00", "trade", 8.8107, 9.0]
["2026-10-02T14:47:54.210645+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:54.485213+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:54.485253+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:54.924136+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:54.928937+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:54.974962+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:55.628279+00:00", "trade", 8.815, 2.0]
["2026-10-02T14:47:56.415478+00:00", "trade", 8.815, 400.0]
["2026-10-02T14:47:57.885062+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:47:58.054491+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:58.054967+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:47:58.264462+00:00", "trade", 8.815, 1.0]
["2026-10-02T14:47:58.911786+00:00", "trade", 8.815, 1.0]
["2026-10-02T14:47:59.996185+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:02.500734+00:00", "trade", 8.8147, 17.0]
["2026-10-02T14:48:03.752297+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.009708+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:04.010180+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:06.650956+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:06.651402+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:06.725949+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:06.726430+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:06.727909+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:06.728550+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:06.792532+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:06.792572+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:07.030934+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:09.694489+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:09.698228+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:09.698779+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:09.699225+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:09.704277+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:09.704798+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:14.522660+00:00", "trade", 8.81, 5.0]
["2026-10-02T14:48:14.523766+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:14.684939+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:14.685375+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:15.009485+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:15.009961+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:15.446704+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:16.128084+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:19.839244+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:19.839244+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:19.839725+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:19.852515+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:23.009749+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:23.010205+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:23.617052+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:23.617323+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:23.617814+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:23.618004+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:23.761365+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:25.018183+00:00", "trade", 8.8185, 1.0]
["2026-10-02T14:48:25.022296+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:27.516268+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:48:28.760384+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:48:29.996222+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:32.502742+00:00", "trade", 8.8149, 4.0]
["2026-10-02T14:48:33.203866+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:33.210757+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:33.211238+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:33.907741+00:00", "trade", 8.815, 46.0]
["2026-10-02T14:48:33.995643+00:00", "trade", 8.8115, 1.0]
["2026-10-02T14:48:34.767306+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:37.172119+00:00", "trade", 8.8219, 88.0]
["2026-10-02T14:48:38.724405+00:00", "trade", 8.815, 50.0]
["2026-10-02T14:48:38.725166+00:00", "trade", 8.815, 50.0]
["2026-10-02T14:48:38.725419+00:00", "trade", 8.815, 50.0]
["2026-10-02T14:48:38.725665+00:00", "trade", 8.815, 50.0]
["2026-10-02T14:48:47.863542+00:00", "trade", 8.8149, 3.0]
["2026-10-02T14:48:47.864682+00:00", "trade", 8.815, 6.0]
["2026-10-02T14:48:47.866020+00:00", "trade", 8.8149, 3.0]
["2026-10-02T14:48:47.867175+00:00", "trade", 8.8149, 1.0]
["2026-10-02T14:48:48.909103+00:00", "trade", 8.8655, 100.0]
["2026-10-02T14:48:52.032641+00:00", "trade", 8.815, 1.0]
["2026-10-02T14:48:52.038558+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:52.044371+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:53.521337+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:53.521397+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:53.521417+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:48:53.522038+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:53.522043+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:53.522068+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:53.522439+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:53.523903+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:53.525401+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:53.607577+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:48:53.608178+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:53.608218+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:53.608223+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:53.613426+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:48:53.614034+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:48:53.614638+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:48:53.614703+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:53.615270+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:53.646830+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:54.074461+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:54.074470+00:00", "trade", 8.82, 1.0]
["2026-10-02T14:48:54.074521+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:54.075303+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:54.075458+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:54.075899+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:54.200816+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:54.244371+00:00", "trade", 8.819, 47.0]
["2026-10-02T14:48:54.741722+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:54.809438+00:00", "trade", 8.8241, 24.0]
["2026-10-02T14:48:55.095544+00:00", "trade", 8.82, 2000.0]
["2026-10-02T14:48:55.096194+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:55.096614+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:48:55.096614+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:48:55.096617+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:48:55.096629+00:00", "trade", 8.82, 99.0]
["2026-10-02T14:48:55.096632+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:48:55.096635+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:48:55.096653+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:48:55.096653+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:48:55.096656+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:48:55.096690+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:55.096698+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:48:55.096704+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:48:55.096710+00:00", "trade", 8.82, 10.0]
["2026-10-02T14:48:55.096714+00:00", "trade", 8.82, 24.0]
["2026-10-02T14:48:55.096716+00:00", "trade", 8.82, 5.0]
["2026-10-02T14:48:55.096720+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:48:55.096722+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:48:55.096732+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:48:55.096732+00:00", "trade", 8.82, 39.0]
["2026-10-02T14:48:55.096732+00:00", "trade", 8.82, 45.0]
["2026-10-02T14:48:55.096736+00:00", "trade", 8.82, 61.0]
["2026-10-02T14:48:55.096746+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:55.096751+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:55.096751+00:00", "quote", 8.81, 8.82]
["2026-10-02T14:48:55.096756+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:48:55.096771+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:48:55.096777+00:00", "trade", 8.82, 55.0]
["2026-10-02T14:48:55.096801+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:48:55.096826+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:48:55.096831+00:00", "trade", 8.8195, 59.0]
["2026-10-02T14:48:55.096946+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:48:55.096956+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:48:55.096981+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:48:55.097111+00:00", "quote", 8.82, 8.82]
["2026-10-02T14:48:55.097152+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.097202+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.097352+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.097392+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.097392+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.097397+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.097472+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.097527+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.097543+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.097543+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.097593+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.097628+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.097753+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.097798+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.097888+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.097994+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.098022+00:00", "trade", 8.82, 43.0]
["2026-10-02T14:48:55.098194+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.098301+00:00", "trade", 8.825, 128.0]
["2026-10-02T14:48:55.098301+00:00", "trade", 8.82, 231.0]
["2026-10-02T14:48:55.098301+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:48:55.098304+00:00", "trade", 8.82, 41.0]
["2026-10-02T14:48:55.098314+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.098795+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.098795+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.098836+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.099272+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.099275+00:00", "trade", 8.825, 100.0]
["2026-10-02T14:48:55.100555+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.108358+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.108408+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.109772+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.109933+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:55.110508+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.110558+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.110598+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.110598+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.115782+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:55.121404+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.121405+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:55.121464+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.127431+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:55.127433+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.127519+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:55.127519+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:55.127524+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:48:55.127525+00:00", "trade", 8.83, 10.0]
["2026-10-02T14:48:55.127525+00:00", "trade", 8.83, 10.0]
["2026-10-02T14:48:55.127528+00:00", "trade", 8.83, 5.0]
["2026-10-02T14:48:55.127528+00:00", "trade", 8.83, 5.0]
["2026-10-02T14:48:55.127794+00:00", "quote", 8.83, 8.83]
["2026-10-02T14:48:55.127801+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:55.127804+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:55.127814+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:55.127814+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:55.127875+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:55.127890+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:55.127890+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:55.127979+00:00", "trade", 8.83, 5.0]
["2026-10-02T14:48:55.128240+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:55.128258+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:48:55.128481+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:55.128486+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:55.128561+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:55.129022+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:55.129724+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:55.135077+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:55.135127+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:55.136726+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:55.158664+00:00", "trade", 8.83, 9.0]
["2026-10-02T14:48:55.159309+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:55.162261+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:55.163743+00:00", "trade", 8.835, 8.0]
["2026-10-02T14:48:55.171068+00:00", "trade", 8.835, 9.0]
["2026-10-02T14:48:55.201946+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:55.241784+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:48:55.406678+00:00", "trade", 8.835, 116.0]
["2026-10-02T14:48:55.406747+00:00", "trade", 8.835, 125.0]
["2026-10-02T14:48:55.406816+00:00", "trade", 8.835, 75.0]
["2026-10-02T14:48:55.407198+00:00", "trade", 8.835, 127.0]
["2026-10-02T14:48:55.407316+00:00", "trade", 8.835, 128.0]
["2026-10-02T14:48:55.408028+00:00", "trade", 8.8271, 40.0]
["2026-10-02T14:48:55.415898+00:00", "trade", 8.835, 128.0]
["2026-10-02T14:48:55.595990+00:00", "trade", 8.835, 6.0]
["2026-10-02T14:48:55.849898+00:00", "trade", 8.818, 2.0]
["2026-10-02T14:48:55.850440+00:00", "trade", 8.818, 1.0]
["2026-10-02T14:48:56.311330+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:48:56.312946+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:56.366628+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:57.285252+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:57.285322+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:57.285327+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:48:57.285561+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:48:57.285576+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:48:57.285576+00:00", "trade", 8.84, 10.0]
["2026-10-02T14:48:57.285647+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:57.285803+00:00", "trade", 8.84, 4.0]
["2026-10-02T14:48:57.285805+00:00", "trade", 8.84, 5.0]
["2026-10-02T14:48:57.285808+00:00", "trade", 8.84, 5.0]
["2026-10-02T14:48:57.285903+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:57.285938+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:57.285983+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:57.285988+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:57.286013+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:48:57.286094+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:48:57.286099+00:00", "quote", 8.84, 8.84]
["2026-10-02T14:48:57.286142+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:48:57.286148+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:48:57.286264+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:57.286354+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:57.286384+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:57.286545+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:57.286685+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:57.286730+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:57.286745+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:57.286785+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:57.286931+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:57.287181+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:57.287261+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:57.287582+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:57.287934+00:00", "trade", 8.84, 11.0]
["2026-10-02T14:48:57.296629+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:57.389379+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:57.422738+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:58.193771+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:58.193821+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:58.209573+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:58.477049+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:58.477119+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:58.477746+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:58.690802+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:58.691228+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:59.015609+00:00", "trade", 8.845, 36.0]
["2026-10-02T14:48:59.949408+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:48:59.996260+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:00.406770+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:01.473016+00:00", "trade", 8.821, 100.0]
["2026-10-02T14:49:02.242473+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:49:03.291355+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:03.292057+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:03.292493+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:03.327747+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:03.887544+00:00", "trade", 8.85, 106.0]
["2026-10-02T14:49:03.887547+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:03.887550+00:00", "trade", 8.85, 10.0]
["2026-10-02T14:49:03.887550+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:49:03.887553+00:00", "trade", 8.85, 144.0]
["2026-10-02T14:49:03.887612+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:03.887637+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:03.888560+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:03.894437+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:49:03.895812+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:03.900729+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:03.900755+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:49:03.907551+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:49:03.913201+00:00", "trade", 8.85, 36.0]
["2026-10-02T14:49:03.913204+00:00", "trade", 8.85, 64.0]
["2026-10-02T14:49:03.914509+00:00", "trade", 8.8426, 40.0]
["2026-10-02T14:49:03.918328+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:49:03.918331+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:03.918376+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:04.889383+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:05.210015+00:00", "trade", 8.8264, 5.0]
["2026-10-02T14:49:05.306845+00:00", "trade", 8.85, 46.0]
["2026-10-02T14:49:05.306845+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:05.306900+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:10.306883+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:10.306933+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:10.308372+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:10.308407+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:10.308442+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:10.308818+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:10.310858+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:10.454770+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:10.604911+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:11.029668+00:00", "trade", 8.8211, 30.0]
["2026-10-02T14:49:11.495037+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:11.501243+00:00", "trade", 8.822, 300.0]
["2026-10-02T14:49:11.502580+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:13.591465+00:00", "trade", 8.8457, 1200.0]
["2026-10-02T14:49:14.973398+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:17.568766+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:17.568798+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:49:17.568817+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:17.569253+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:17.874032+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:17.874082+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:19.123877+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:19.124343+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:19.130792+00:00", "trade", 8.85, 29.0]
["2026-10-02T14:49:19.130853+00:00", "trade", 8.85, 325.0]
["2026-10-02T14:49:19.130853+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:49:19.130854+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:49:19.130858+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:49:19.130859+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:49:19.130861+00:00", "trade", 8.85, 300.0]
["2026-10-02T14:49:19.130864+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:49:19.130864+00:00", "trade", 8.85, 96.0]
["2026-10-02T14:49:19.130869+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:49:19.130869+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:49:19.130914+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.130949+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.130949+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.130978+00:00", "trade", 8.85, 4.0]
["2026-10-02T14:49:19.131165+00:00", "trade", 8.85, 24.0]
["2026-10-02T14:49:19.131168+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:49:19.131225+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.131339+00:00", "trade", 8.85, 5.0]
["2026-10-02T14:49:19.131566+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.131799+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:49:19.131846+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.131886+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.131956+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.132027+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.132094+00:00", "trade", 8.86, 5.0]
["2026-10-02T14:49:19.132160+00:00", "trade", 8.8474, 42.0]
["2026-10-02T14:49:19.132322+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.133579+00:00", "trade", 8.86, 128.0]
["2026-10-02T14:49:19.133628+00:00", "trade", 8.855, 116.0]
["2026-10-02T14:49:19.133630+00:00", "trade", 8.86, 31.0]
["2026-10-02T14:49:19.133630+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.133668+00:00", "trade", 8.855, 116.0]
["2026-10-02T14:49:19.133668+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:49:19.133671+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.133672+00:00", "trade", 8.86, 84.0]
["2026-10-02T14:49:19.133681+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.133685+00:00", "trade", 8.86, 10.0]
["2026-10-02T14:49:19.133685+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:49:19.133696+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.133724+00:00", "trade", 8.86, 5.0]
["2026-10-02T14:49:19.133730+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:49:19.133730+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:49:19.133734+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:49:19.133791+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.133826+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.133850+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:49:19.133850+00:00", "trade", 8.86, 10.0]
["2026-10-02T14:49:19.133856+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:49:19.133856+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:49:19.133859+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:49:19.133859+00:00", "trade", 8.86, 300.0]
["2026-10-02T14:49:19.133877+00:00", "trade", 8.86, 73.0]
["2026-10-02T14:49:19.133880+00:00", "trade", 8.86, 10.0]
["2026-10-02T14:49:19.133880+00:00", "trade", 8.86, 10.0]
["2026-10-02T14:49:19.133886+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:49:19.133901+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.133906+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.133911+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.133911+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.133925+00:00", "trade", 8.86, 6.0]
["2026-10-02T14:49:19.133931+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:49:19.133981+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:49:19.134022+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:49:19.134026+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:49:19.134032+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:49:19.134041+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:49:19.134057+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:49:19.134082+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:49:19.134107+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:49:19.134117+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:49:19.134137+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:49:19.134407+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134427+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134437+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134447+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134483+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134523+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134523+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134523+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134528+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134528+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134548+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134588+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134588+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134608+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134608+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134608+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134608+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134723+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134723+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134793+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134964+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.134964+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.135131+00:00", "trade", 8.8551, 40.0]
["2026-10-02T14:49:19.135144+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.135285+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.135325+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.135775+00:00", "trade", 8.86, 1.0]
["2026-10-02T14:49:19.135896+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.135926+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.135926+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.136086+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.136166+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.137284+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.140327+00:00", "trade", 8.85, 7.0]
["2026-10-02T14:49:19.141208+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.141644+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.143158+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.144130+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.325842+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.326339+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.326830+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.327266+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:19.335791+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:20.972080+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:20.972516+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:20.972537+00:00", "trade", 8.865, 89.0]
["2026-10-02T14:49:20.972571+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:20.972687+00:00", "trade", 8.865, 125.0]
["2026-10-02T14:49:20.973217+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:20.973403+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:20.982003+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:21.134610+00:00", "trade", 8.86, 4.0]
["2026-10-02T14:49:21.135107+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:21.135217+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:21.135523+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:21.135774+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:21.138936+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:21.615711+00:00", "trade", 8.865, 20.0]
["2026-10-02T14:49:21.616421+00:00", "trade", 8.865, 98.0]
["2026-10-02T14:49:21.617448+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:21.617799+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:21.703258+00:00", "trade", 8.8275, 300.0]
["2026-10-02T14:49:24.101578+00:00", "trade", 8.8275, 200.0]
["2026-10-02T14:49:24.362346+00:00", "trade", 8.865, 128.0]
["2026-10-02T14:49:24.362728+00:00", "trade", 8.865, 28.0]
["2026-10-02T14:49:24.362893+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:24.362944+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:24.363119+00:00", "trade", 8.865, 72.0]
["2026-10-02T14:49:24.363991+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:24.364106+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:24.960317+00:00", "trade", 8.8357, 24.0]
["2026-10-02T14:49:25.149147+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:26.684776+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:27.157415+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:27.158201+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:27.399525+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:27.436062+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:27.583196+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:27.700505+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:27.913855+00:00", "trade", 8.865, 10.0]
["2026-10-02T14:49:27.913903+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:27.913928+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:27.913983+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:27.914865+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:27.914940+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:27.914980+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:27.915256+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:28.667389+00:00", "trade", 8.87, 5900.0]
["2026-10-02T14:49:28.668676+00:00", "trade", 8.8682, 157.0]
["2026-10-02T14:49:29.639684+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:29.640300+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:29.996286+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:30.808281+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:30.808336+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:30.811674+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:30.867768+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:31.659614+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:31.659669+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:31.662316+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:31.683015+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:31.683125+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:31.683561+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:31.782426+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:32.721764+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:32.721784+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:33.802397+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:33.806194+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:49:36.830024+00:00", "trade", 8.847, 2.0]
["2026-10-02T14:49:38.253851+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:49:39.889784+00:00", "trade", 8.8359, 26.0]
["2026-10-02T14:49:39.924647+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:39.924697+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:39.924745+00:00", "trade", 8.865, 128.0]
["2026-10-02T14:49:39.925184+00:00", "trade", 8.865, 72.0]
["2026-10-02T14:49:40.798218+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:40.919629+00:00", "trade", 8.865, 1.0]
["2026-10-02T14:49:41.645060+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:42.415995+00:00", "trade", 8.87, 1.0]
["2026-10-02T14:49:42.416013+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:42.416063+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:42.416654+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:43.165273+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:43.165373+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:47.465538+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:47.466561+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:47.551483+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:48.444828+00:00", "trade", 8.8364, 52.0]
["2026-10-02T14:49:48.529788+00:00", "trade", 8.8382, 2.0]
["2026-10-02T14:49:54.920727+00:00", "trade", 8.86, 3.0]
["2026-10-02T14:49:56.735170+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:49:56.736426+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:49:58.659049+00:00", "trade", 8.8616, 7.0]
["2026-10-02T14:49:58.669734+00:00", "trade", 8.8649, 11.0]
["2026-10-02T14:49:58.749970+00:00", "trade", 8.8616, 2.0]
["2026-10-02T14:49:59.996319+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:01.845377+00:00", "trade", 8.8366, 100.0]
["2026-10-02T14:50:02.539086+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:50:02.539583+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:02.539633+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:02.577964+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:02.991310+00:00", "trade", 8.8367, 90.0]
["2026-10-02T14:50:03.434244+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:03.434279+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:03.434885+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:03.672866+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:03.673397+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:03.673603+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:04.033864+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:04.671564+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:04.725307+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:04.726139+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:04.792106+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:04.792126+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:05.900884+00:00", "trade", 8.865, 5.0]
["2026-10-02T14:50:07.339390+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:07.927006+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:07.927447+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:10.584701+00:00", "trade", 8.865, 95.0]
["2026-10-02T14:50:10.585674+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:10.586166+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:10.597808+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:12.383606+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:50:12.523455+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:14.969455+00:00", "trade", 8.8613, 11.0]
["2026-10-02T14:50:18.148228+00:00", "trade", 8.865, 1.0]
["2026-10-02T14:50:18.149295+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:18.149786+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:18.223451+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:19.292387+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:19.292988+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:19.293043+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:19.318509+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:19.324092+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:19.430149+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:19.704972+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:19.812468+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:19.917432+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:19.919121+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:20.212924+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:20.213375+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:20.215415+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:22.128592+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:22.497982+00:00", "trade", 8.8472, 48.0]
["2026-10-02T14:50:22.544806+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:22.545287+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:23.403562+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:23.416172+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:24.145536+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:24.189991+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:24.480677+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:24.481123+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:24.482111+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:26.250357+00:00", "trade", 8.8396, 10.0]
["2026-10-02T14:50:28.136967+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:28.137423+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:28.225400+00:00", "trade", 8.865, 1.0]
["2026-10-02T14:50:28.226765+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:28.671736+00:00", "trade", 8.8633, 7.0]
["2026-10-02T14:50:29.367431+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:29.996346+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:30.415833+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:30.549894+00:00", "trade", 8.863, 5.0]
["2026-10-02T14:50:30.989837+00:00", "trade", 8.863, 23.0]
["2026-10-02T14:50:32.358516+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:50:32.358660+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:32.358705+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:32.359281+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:32.359682+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:32.415585+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:32.614032+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:32.614092+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:32.614613+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:32.677768+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:32.809380+00:00", "trade", 8.8386, 19.0]
["2026-10-02T14:50:34.645906+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:35.358995+00:00", "trade", 8.865, 250.0]
["2026-10-02T14:50:36.598983+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:50:36.950693+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:50:39.673671+00:00", "trade", 8.839, 100.0]
["2026-10-02T14:50:42.506276+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:50:44.526592+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:50:47.433015+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:47.433070+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:47.435450+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:50:47.436599+00:00", "trade", 8.865, 7.0]
["2026-10-02T14:50:48.158083+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:48.158093+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:50:51.514431+00:00", "trade", 8.8635, 2.0]
["2026-10-02T14:50:54.349382+00:00", "trade", 8.8415, 32.0]
["2026-10-02T14:50:55.469448+00:00", "trade", 8.8494, 4.0]
["2026-10-02T14:50:58.673728+00:00", "trade", 8.8649, 21.0]
["2026-10-02T14:50:59.495299+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:50:59.996373+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:04.565420+00:00", "trade", 8.8632, 1.0]
["2026-10-02T14:51:05.929338+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:05.929403+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:08.655858+00:00", "trade", 8.87, 1.0]
["2026-10-02T14:51:08.656263+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:08.656284+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:08.656309+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:08.753234+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:08.753795+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:09.709566+00:00", "trade", 8.8632, 2.0]
["2026-10-02T14:51:09.720468+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:09.729338+00:00", "trade", 8.865, 50.0]
["2026-10-02T14:51:10.426620+00:00", "trade", 8.8415, 30.0]
["2026-10-02T14:51:10.856753+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:51:10.856753+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:51:10.857480+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:10.857675+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:10.857916+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:10.858116+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:11.112361+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:11.249856+00:00", "trade", 8.8626, 8.0]
["2026-10-02T14:51:16.965552+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:51:16.967826+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:16.968282+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:17.339700+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:17.340813+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:17.340963+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:17.448138+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:19.310088+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:19.310624+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:24.149709+00:00", "trade", 8.8639, 2.0]
["2026-10-02T14:51:24.150837+00:00", "trade", 8.865, 3.0]
["2026-10-02T14:51:25.506273+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:26.641236+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:26.641291+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:28.012756+00:00", "trade", 8.8578, 300.0]
["2026-10-02T14:51:28.114186+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:28.114236+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:28.114888+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:28.115766+00:00", "trade", 8.86, 6.0]
["2026-10-02T14:51:28.116001+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:28.158022+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:51:28.158747+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:28.158802+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:28.159058+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:28.159439+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:28.159544+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:28.165654+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:28.529774+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:28.675739+00:00", "trade", 8.864, 12.0]
["2026-10-02T14:51:29.567961+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:29.642654+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:29.996409+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:32.788054+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:32.788189+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:32.788831+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:32.804990+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:51:32.805034+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:32.805571+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:32.805606+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:32.806193+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:51:32.806207+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:32.806596+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:51:32.806808+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:32.807049+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:32.807240+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:32.807275+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:32.807276+00:00", "trade", 8.86, 2.0]
["2026-10-02T14:51:32.807280+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:32.807282+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:51:32.807285+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:51:32.807288+00:00", "trade", 8.86, 5.0]
["2026-10-02T14:51:32.807309+00:00", "trade", 8.86, 20.0]
["2026-10-02T14:51:32.807312+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:51:32.807315+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:51:32.807335+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:51:32.807348+00:00", "trade", 8.86, 2.0]
["2026-10-02T14:51:32.807375+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:32.807380+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:32.807385+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:32.807390+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:32.807460+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:32.807520+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:32.807595+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:32.807630+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:32.807856+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:32.807876+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:32.807906+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:32.807936+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:32.808122+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:32.808172+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:32.808292+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:32.808452+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:32.808959+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:32.813540+00:00", "trade", 8.855, 98.0]
["2026-10-02T14:51:32.822210+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:32.822285+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:32.822772+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:32.833838+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:51:32.834304+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:51:32.834568+00:00", "trade", 8.855, 112.0]
["2026-10-02T14:51:32.834620+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:51:32.906060+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:51:32.907042+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:33.005450+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:51:33.106249+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:51:33.205521+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:51:33.688960+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:33.694167+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:34.169985+00:00", "trade", 8.855, 1200.0]
["2026-10-02T14:51:34.171263+00:00", "trade", 8.8566, 60.0]
["2026-10-02T14:51:34.184463+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:34.184979+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:35.751182+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:51:35.751182+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:51:35.751236+00:00", "trade", 8.86, 7.0]
["2026-10-02T14:51:35.751241+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:51:35.751242+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:51:35.751242+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:51:35.751245+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:51:35.751402+00:00", "trade", 8.86, 300.0]
["2026-10-02T14:51:35.751427+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:35.751492+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:35.751492+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:35.751497+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:35.751497+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:35.751522+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:35.751572+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:35.751632+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:35.751717+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:35.751732+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:35.751772+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:51:35.751883+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.751903+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.751908+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.751918+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.752118+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.752133+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.752164+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.752168+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.752178+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.752228+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.752389+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.752419+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.752479+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.752740+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.752755+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:51:35.754282+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:51:35.754310+00:00", "trade", 8.87, 116.0]
["2026-10-02T14:51:35.754310+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:51:35.754316+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:51:35.754316+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:51:35.754628+00:00", "trade", 8.87, 900.0]
["2026-10-02T14:51:35.754629+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:51:35.754632+00:00", "trade", 8.87, 13.0]
["2026-10-02T14:51:35.754634+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:51:35.754649+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:51:35.754709+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:51:35.754725+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:51:35.754745+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:51:35.754779+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:51:35.754865+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:51:35.754905+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:51:35.754985+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.755030+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.755090+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.755100+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.755181+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.755206+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.755246+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.755266+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.755391+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.755391+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.755401+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.755421+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.755511+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.755561+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.755606+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.755722+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.756108+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.756204+00:00", "trade", 8.875, 2.0]
["2026-10-02T14:51:35.756210+00:00", "trade", 8.875, 97.0]
["2026-10-02T14:51:35.756579+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.756679+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.756736+00:00", "trade", 8.87, 29.0]
["2026-10-02T14:51:35.756855+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.756910+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.757082+00:00", "trade", 8.87, 70.0]
["2026-10-02T14:51:35.757812+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.760608+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.760694+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.760879+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.761365+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.761922+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.761987+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.762519+00:00", "trade", 8.86, 44.0]
["2026-10-02T14:51:35.763367+00:00", "trade", 8.87, 68.0]
["2026-10-02T14:51:35.763600+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:35.891870+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:36.173623+00:00", "trade", 8.8654, 27.0]
["2026-10-02T14:51:36.175028+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.121362+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.136423+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.137050+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.137972+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.139686+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.139811+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.141861+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.151915+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.173682+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.177922+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.184713+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.233905+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.240125+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.270622+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.369977+00:00", "trade", 8.8619, 3.0]
["2026-10-02T14:51:37.468828+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.469274+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.783070+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.783421+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.783526+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.785776+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:37.851157+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:39.973381+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:39.973381+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:39.973385+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:39.973646+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:39.974578+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:39.974618+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:39.975841+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:39.976062+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:39.978325+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:51:40.984387+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:51:41.994289+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:51:43.000811+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:51:43.249496+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:51:44.008356+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:51:44.038877+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:44.040406+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:44.040506+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:46.223334+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:46.225509+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:48.597421+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:52.030395+00:00", "trade", 8.8629, 2.0]
["2026-10-02T14:51:52.799668+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:52.800109+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:52.800460+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:54.029314+00:00", "trade", 8.8508, 2.0]
["2026-10-02T14:51:55.551914+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:55.552360+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:55.552420+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:55.552520+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:55.559053+00:00", "trade", 8.87, 24.0]
["2026-10-02T14:51:55.559121+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:55.560083+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:55.927025+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:59.474063+00:00", "trade", 8.87, 50.0]
["2026-10-02T14:51:59.475077+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:59.475108+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:51:59.996438+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:52:00.441243+00:00", "trade", 8.8515, 12.0]
["2026-10-02T14:52:00.750363+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:52:00.757596+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:52:00.757661+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:52:00.757712+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:52:00.757739+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:52:00.757739+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:52:00.757751+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:52:00.757761+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:52:00.757766+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:52:00.757835+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:52:00.757835+00:00", "trade", 8.87, 10.0]
["2026-10-02T14:52:00.757841+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:52:00.757992+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:52:00.757997+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:52:00.758007+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:52:00.758061+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:52:00.758087+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:52:00.758087+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:52:00.758097+00:00", "trade", 8.87, 7.0]
["2026-10-02T14:52:00.758103+00:00", "trade", 8.87, 2.0]
["2026-10-02T14:52:00.758112+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:52:00.758118+00:00", "trade", 8.87, 60.0]
["2026-10-02T14:52:00.758242+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:52:00.758257+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:52:00.758327+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:52:00.758367+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:52:00.758393+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:52:00.758448+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:52:00.758453+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:00.758455+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:52:00.758508+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:00.758528+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:00.758551+00:00", "trade", 8.87, 40.0]
["2026-10-02T14:52:00.758611+00:00", "trade", 8.87, 2.0]
["2026-10-02T14:52:00.758663+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:00.758773+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:00.759054+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:00.759089+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:00.759094+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:00.759129+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:00.759204+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:00.759234+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:00.759239+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:00.759254+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:00.766607+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:00.768035+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:52:00.800082+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:00.800147+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:00.815784+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:00.848677+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:01.010176+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:01.759462+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:01.781028+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:01.978186+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:01.978718+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:01.978808+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:02.058222+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:02.058698+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:02.138342+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:02.299315+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:02.515855+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:52:02.516892+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:02.517136+00:00", "trade", 8.8708, 40.0]
["2026-10-02T14:52:02.518696+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:02.840210+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:02.846315+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:04.998645+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:05.004639+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:05.040514+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:05.041001+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:05.778839+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:05.778914+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:05.779731+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:05.780207+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:06.870107+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:06.904770+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:06.904815+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:06.983492+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:06.999485+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:07.131198+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:07.577634+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:08.005957+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:08.045972+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:08.068967+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:08.541865+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:08.542347+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:08.643297+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:09.040521+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:09.242736+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:09.246014+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:09.503448+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:52:09.504177+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:09.504188+00:00", "trade", 8.865, 7.0]
["2026-10-02T14:52:09.504619+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:10.229598+00:00", "trade", 8.8638, 10.0]
["2026-10-02T14:52:10.899233+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:10.899669+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:10.899694+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:10.900020+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:10.900150+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:10.900195+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:10.901433+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:10.928357+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:12.055821+00:00", "trade", 8.8637, 2.0]
["2026-10-02T14:52:13.288446+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:13.289048+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:13.289489+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:13.522678+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:13.525324+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:15.115746+00:00", "trade", 8.865, 1.0]
["2026-10-02T14:52:15.116641+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:15.116646+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:15.117122+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:15.583235+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:15.583676+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:15.685548+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:15.957334+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:16.666028+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:16.666509+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:16.952058+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:17.534678+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:17.751563+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:17.752049+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:18.793720+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:19.709830+00:00", "trade", 8.8638, 4.0]
["2026-10-02T14:52:24.837060+00:00", "trade", 8.865, 2.0]
["2026-10-02T14:52:26.267863+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:26.268675+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:26.268735+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:26.268745+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:26.275190+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.002934+00:00", "trade", 8.8677, 2.0]
["2026-10-02T14:52:27.004693+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:52:27.804708+00:00", "trade", 8.86, 1.0]
["2026-10-02T14:52:27.804711+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:52:27.804747+00:00", "trade", 8.86, 59.0]
["2026-10-02T14:52:27.804823+00:00", "trade", 8.86, 41.0]
["2026-10-02T14:52:27.804825+00:00", "trade", 8.86, 20.0]
["2026-10-02T14:52:27.804829+00:00", "trade", 8.86, 59.0]
["2026-10-02T14:52:27.804865+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:52:27.804892+00:00", "trade", 8.86, 2.0]
["2026-10-02T14:52:27.804925+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:52:27.804925+00:00", "trade", 8.86, 41.0]
["2026-10-02T14:52:27.805016+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805031+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805045+00:00", "trade", 8.86, 269.0]
["2026-10-02T14:52:27.805057+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:52:27.805069+00:00", "trade", 8.86, 269.0]
["2026-10-02T14:52:27.805069+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:52:27.805076+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805090+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:52:27.805096+00:00", "trade", 8.86, 20.0]
["2026-10-02T14:52:27.805096+00:00", "trade", 8.86, 80.0]
["2026-10-02T14:52:27.805118+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:52:27.805121+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805124+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:52:27.805124+00:00", "trade", 8.86, 11.0]
["2026-10-02T14:52:27.805124+00:00", "trade", 8.86, 2.0]
["2026-10-02T14:52:27.805126+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805156+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805175+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:52:27.805175+00:00", "trade", 8.86, 1.0]
["2026-10-02T14:52:27.805177+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805181+00:00", "trade", 8.86, 7.0]
["2026-10-02T14:52:27.805181+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:52:27.805181+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805181+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805183+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:52:27.805186+00:00", "trade", 8.86, 122.0]
["2026-10-02T14:52:27.805186+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:27.805221+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:27.805243+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:52:27.805267+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:27.805287+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:27.805302+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:27.805379+00:00", "trade", 8.86, 166.0]
["2026-10-02T14:52:27.805382+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:52:27.805382+00:00", "trade", 8.86, 24.0]
["2026-10-02T14:52:27.805397+00:00", "trade", 8.86, 10.0]
["2026-10-02T14:52:27.805487+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:27.805505+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:52:27.805509+00:00", "trade", 8.86, 25.0]
["2026-10-02T14:52:27.805512+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:27.805517+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:52:27.805527+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:52:27.805613+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805632+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805632+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805649+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:52:27.805653+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:52:27.805657+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805672+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805683+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805688+00:00", "trade", 8.86, 29.0]
["2026-10-02T14:52:27.805688+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805688+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805691+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:52:27.805698+00:00", "trade", 8.86, 50.0]
["2026-10-02T14:52:27.805698+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:52:27.805704+00:00", "trade", 8.86, 264.0]
["2026-10-02T14:52:27.805707+00:00", "trade", 8.86, 114.0]
["2026-10-02T14:52:27.805710+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:52:27.805710+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:52:27.805713+00:00", "trade", 8.86, 24.0]
["2026-10-02T14:52:27.805713+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805723+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805728+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805803+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.805813+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.805828+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.805868+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.805868+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.805868+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.805873+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.805883+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.805898+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.805905+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:52:27.805923+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.805963+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805963+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.805968+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:52:27.806127+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:52:27.806146+00:00", "trade", 8.86, 400.0]
["2026-10-02T14:52:27.806169+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.806209+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.806209+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.806324+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.806344+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.806365+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.806365+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.806389+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.806389+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.806419+00:00", "trade", 8.8606, 42.0]
["2026-10-02T14:52:27.806439+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.806489+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.806564+00:00", "trade", 8.86, 20.0]
["2026-10-02T14:52:27.806565+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.806565+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.806675+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.806966+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.806982+00:00", "trade", 8.86, 41.0]
["2026-10-02T14:52:27.807793+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.807833+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.808605+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.808966+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:52:27.809865+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:52:27.809868+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.809898+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.809923+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.809968+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.810008+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.810434+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.810449+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.811356+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.813852+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.815666+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.815762+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.815777+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.820317+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.820342+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.822678+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.822798+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.823199+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.824723+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.837098+00:00", "trade", 8.86, 1.0]
["2026-10-02T14:52:27.837137+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.837167+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.837172+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.837659+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.870802+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.912475+00:00", "trade", 8.865, 111.0]
["2026-10-02T14:52:27.913840+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.963540+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:52:27.966445+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:27.966896+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:28.120486+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:28.214098+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:28.278872+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:28.457898+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:28.469943+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:52:28.470222+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:29.367509+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:29.371213+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:29.371243+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:29.996474+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:30.358304+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:30.358324+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:30.359091+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:30.542627+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:33.015465+00:00", "trade", 8.863, 1.0]
["2026-10-02T14:52:33.184734+00:00", "trade", 8.8685, 25.0]
["2026-10-02T14:52:34.013396+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:34.013787+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:35.231068+00:00", "trade", 8.8641, 3.0]
["2026-10-02T14:52:37.639123+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:37.639278+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:37.639333+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:37.939040+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:37.941301+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:38.812928+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:52:38.814218+00:00", "trade", 8.8617, 41.0]
["2026-10-02T14:52:40.401463+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:40.405021+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:45.030684+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:45.031030+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:45.031296+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:45.031527+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:45.133729+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:45.176977+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:45.280087+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:45.886949+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:45.991738+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:46.006789+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:46.107248+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:46.400254+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:46.502192+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:47.934034+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:51.505723+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:51.505733+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:51.507231+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:51.516107+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:51.520829+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:52.043606+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:52.044042+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:52.666486+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:52.670847+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:52.818377+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:52.827514+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:52.827549+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:52.909593+00:00", "trade", 8.8622, 1.0]
["2026-10-02T14:52:52.910647+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:52.911128+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:53.809022+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:54.097883+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:56.634326+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:57.865778+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:57.865878+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:58.057203+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:58.057378+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:58.057639+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:59.058863+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:52:59.996502+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:00.713436+00:00", "trade", 8.8539, 97.0]
["2026-10-02T14:53:00.714819+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:00.715275+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:00.715275+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:02.134695+00:00", "trade", 8.86, 5.0]
["2026-10-02T14:53:04.090976+00:00", "trade", 8.8625, 4.0]
["2026-10-02T14:53:06.208221+00:00", "trade", 8.865, 5.0]
["2026-10-02T14:53:08.437492+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:08.783008+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:09.619997+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:09.620478+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:09.620909+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:09.990934+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:11.321190+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:11.321631+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:11.321867+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:11.322108+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:13.371067+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:53:13.371443+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:13.371684+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:13.371684+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:13.371684+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:13.371693+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:13.372354+00:00", "trade", 8.869, 2.0]
["2026-10-02T14:53:13.373658+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:13.518938+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:13.519450+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:13.519450+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:14.331011+00:00", "trade", 8.8634, 5.0]
["2026-10-02T14:53:16.008975+00:00", "trade", 8.87, 24.0]
["2026-10-02T14:53:16.008996+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:16.008999+00:00", "trade", 8.87, 79.0]
["2026-10-02T14:53:16.009180+00:00", "trade", 8.87, 11.0]
["2026-10-02T14:53:16.009198+00:00", "trade", 8.87, 21.0]
["2026-10-02T14:53:16.009201+00:00", "trade", 8.87, 18.0]
["2026-10-02T14:53:16.009237+00:00", "trade", 8.87, 11.0]
["2026-10-02T14:53:16.009456+00:00", "trade", 8.87, 5.0]
["2026-10-02T14:53:16.009601+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:53:16.009637+00:00", "trade", 8.87, 82.0]
["2026-10-02T14:53:16.009640+00:00", "trade", 8.87, 400.0]
["2026-10-02T14:53:16.009640+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:53:16.009772+00:00", "trade", 8.87, 38.0]
["2026-10-02T14:53:16.009834+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:16.009873+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:16.009888+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:16.010029+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:53:16.010034+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:53:16.010089+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:53:16.010194+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.010211+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:53:16.010354+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.010354+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.010395+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.010395+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.010635+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.010675+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.010750+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.010786+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.010786+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.010831+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.010996+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.012314+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.012434+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.013036+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.036355+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:53:16.036361+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.036463+00:00", "trade", 8.87, 5.0]
["2026-10-02T14:53:16.036863+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:53:16.036875+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:53:16.037484+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.037960+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.043118+00:00", "trade", 8.87, 65.0]
["2026-10-02T14:53:16.043764+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.043764+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.043804+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.044085+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.137472+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:16.240722+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:17.011990+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:17.401455+00:00", "trade", 8.8715, 1.0]
["2026-10-02T14:53:17.501714+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:17.502796+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:17.503278+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:18.182451+00:00", "trade", 8.875, 1.0]
["2026-10-02T14:53:18.644971+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:18.840460+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:18.841373+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:19.057566+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:19.058022+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:19.686321+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:19.687268+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:19.687749+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:20.407585+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:20.891756+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:21.679639+00:00", "trade", 8.875, 200.0]
["2026-10-02T14:53:21.680275+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:21.680996+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:21.681472+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:21.842796+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:22.629741+00:00", "trade", 8.8631, 9.0]
["2026-10-02T14:53:22.990319+00:00", "trade", 8.8457, 22.0]
["2026-10-02T14:53:23.393791+00:00", "trade", 8.87, 6.0]
["2026-10-02T14:53:23.393857+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:23.394032+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:23.394422+00:00", "trade", 8.87, 6.0]
["2026-10-02T14:53:23.394443+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:23.394463+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:23.394498+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:23.395025+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:23.395060+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:23.395837+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:23.396298+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:23.397706+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:23.397706+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:24.521771+00:00", "trade", 8.87, 2.0]
["2026-10-02T14:53:24.521808+00:00", "trade", 8.87, 1.0]
["2026-10-02T14:53:24.521808+00:00", "trade", 8.87, 30.0]
["2026-10-02T14:53:24.521811+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:53:24.521833+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:24.521853+00:00", "trade", 8.87, 66.0]
["2026-10-02T14:53:24.521853+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:24.521865+00:00", "trade", 8.87, 21.0]
["2026-10-02T14:53:24.521871+00:00", "trade", 8.87, 5.0]
["2026-10-02T14:53:24.521873+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:24.521874+00:00", "trade", 8.87, 214.0]
["2026-10-02T14:53:24.521877+00:00", "trade", 8.87, 115.0]
["2026-10-02T14:53:24.521878+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:24.521878+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:53:24.521880+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:53:24.521883+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:53:24.521883+00:00", "trade", 8.87, 1.0]
["2026-10-02T14:53:24.521883+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:53:24.521883+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:53:24.521889+00:00", "trade", 8.87, 1.0]
["2026-10-02T14:53:24.521889+00:00", "trade", 8.87, 1.0]
["2026-10-02T14:53:24.521889+00:00", "trade", 8.87, 1.0]
["2026-10-02T14:53:24.521892+00:00", "trade", 8.87, 1.0]
["2026-10-02T14:53:24.521903+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:53:24.521908+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.521908+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:53:24.521913+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.521916+00:00", "trade", 8.87, 30.0]
["2026-10-02T14:53:24.521973+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.521993+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.522083+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.522118+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.522244+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.522319+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.522354+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.522434+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.522439+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.522519+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.522624+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.522680+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.522720+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.522840+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.522960+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.523015+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.523040+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.523066+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.523170+00:00", "trade", 8.8712, 42.0]
["2026-10-02T14:53:24.523472+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.524043+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.527601+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.531836+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.548892+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.852829+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.876886+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.892493+00:00", "trade", 8.86, 6.0]
["2026-10-02T14:53:24.900949+00:00", "trade", 8.86, 13.0]
["2026-10-02T14:53:24.920365+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.920380+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.920390+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.920871+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.922851+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:24.923908+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:25.010173+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:25.010639+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:25.194080+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:25.194176+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:25.195103+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:25.195108+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:25.290369+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:25.307159+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:25.359744+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:26.035124+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:26.626710+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:26.627086+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:26.627101+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:26.633180+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:26.633807+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:26.737644+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:26.848888+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:26.849354+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:26.869839+00:00", "trade", 8.8638, 4.0]
["2026-10-02T14:53:26.915722+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:27.015108+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:27.015554+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:27.016932+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:27.516134+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:27.989559+00:00", "trade", 8.8699, 87.0]
["2026-10-02T14:53:27.990647+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:27.991408+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:28.033604+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:28.556947+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:28.567182+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:28.569382+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:28.843958+00:00", "trade", 8.86, 6.0]
["2026-10-02T14:53:28.844906+00:00", "trade", 8.86, 6.0]
["2026-10-02T14:53:28.845478+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:28.846225+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:28.846691+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:28.846788+00:00", "trade", 8.86, 11.0]
["2026-10-02T14:53:28.847353+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:28.850568+00:00", "trade", 8.86, 9.0]
["2026-10-02T14:53:28.858529+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:28.869814+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:53:28.869818+00:00", "trade", 8.86, 5.0]
["2026-10-02T14:53:28.869877+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:53:28.869889+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:53:28.869892+00:00", "trade", 8.86, 20.0]
["2026-10-02T14:53:28.869896+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:53:28.869899+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:53:28.869899+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:53:28.869956+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:53:28.869981+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:53:28.869981+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:53:28.869991+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:53:28.870002+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:53:28.870016+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:53:28.870127+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:53:28.870147+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:53:28.870147+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:53:28.870152+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.870172+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.870362+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.870427+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.870508+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.870518+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.870703+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.870723+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.870778+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.871039+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.871381+00:00", "trade", 8.85, 3.0]
["2026-10-02T14:53:28.874572+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.877519+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.878762+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.891377+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.891417+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.891803+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.891813+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.892279+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.892961+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.898935+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.899451+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.905736+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.907090+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.908693+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.909335+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.912808+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.915796+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:53:28.916246+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.916717+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:28.916737+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:29.132004+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:29.171227+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:29.996529+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:31.378267+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:31.382919+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:53:32.005889+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.006055+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.006380+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.006516+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.007779+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.008911+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.009342+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.054223+00:00", "trade", 8.855, 8.0]
["2026-10-02T14:53:32.055527+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.197655+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.202812+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.203644+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.388936+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:53:32.841385+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:32.841866+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:33.009880+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:33.121970+00:00", "trade", 8.864, 2.0]
["2026-10-02T14:53:33.394373+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:53:34.400868+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:53:34.401614+00:00", "trade", 8.86, 10.0]
["2026-10-02T14:53:34.401643+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.401653+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.401828+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.401833+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.401848+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.401878+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.401903+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:53:34.401923+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:53:34.401923+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.401958+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.401958+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.401969+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.401969+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.401979+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.402304+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.402319+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.402485+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.402505+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.402520+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.402585+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.402625+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.402760+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.402971+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.403204+00:00", "trade", 8.8614, 43.0]
["2026-10-02T14:53:34.406519+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.406970+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.477899+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.477899+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.478114+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.480315+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.764881+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.782899+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:34.872592+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:37.940884+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:38.964211+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:38.964692+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:38.965815+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:39.000347+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:39.996988+00:00", "trade", 8.86, 130.0]
["2026-10-02T14:53:39.997592+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:39.998028+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:39.998927+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:53:40.001194+00:00", "trade", 8.86, 1.0]
["2026-10-02T14:53:40.001231+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:40.115307+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:40.115748+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:40.317202+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:42.210488+00:00", "trade", 8.8639, 5.0]
["2026-10-02T14:53:43.319191+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:43.323682+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:43.323747+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:43.513733+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:43.514255+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:43.941916+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:44.073624+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:44.074095+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:44.074140+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:44.074155+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:44.105926+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:44.106387+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:44.792593+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:46.280757+00:00", "trade", 8.8559, 28.0]
["2026-10-02T14:53:46.594936+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:46.746904+00:00", "trade", 8.866, 69.0]
["2026-10-02T14:53:46.749063+00:00", "trade", 8.866, 17.0]
["2026-10-02T14:53:46.970552+00:00", "trade", 8.866, 4.0]
["2026-10-02T14:53:46.971576+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:47.263676+00:00", "trade", 8.8554, 100.0]
["2026-10-02T14:53:47.317568+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:47.391417+00:00", "trade", 8.855, 20.0]
["2026-10-02T14:53:47.711219+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:49.275071+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:50.229499+00:00", "trade", 8.8633, 4.0]
["2026-10-02T14:53:52.763341+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:53.038189+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:53.585105+00:00", "trade", 8.855, 750.0]
["2026-10-02T14:53:53.585725+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:53.586245+00:00", "trade", 8.85, 3.0]
["2026-10-02T14:53:53.587289+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:53.769106+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:54.693969+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:55.522318+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:55.522318+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:55.764874+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:55.765315+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:55.765636+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:56.016801+00:00", "trade", 8.8646, 90.0]
["2026-10-02T14:53:56.017827+00:00", "trade", 8.8631, 86.0]
["2026-10-02T14:53:56.020918+00:00", "trade", 8.8621, 100.0]
["2026-10-02T14:53:56.021041+00:00", "trade", 8.8628, 97.0]
["2026-10-02T14:53:56.194455+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:56.522921+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:56.523402+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:56.563457+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:57.625837+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:53:59.996551+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:01.360553+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:01.382582+00:00", "trade", 8.855, 105.0]
["2026-10-02T14:54:01.461559+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:54:03.029906+00:00", "trade", 8.8469, 100.0]
["2026-10-02T14:54:03.138936+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:54:04.404738+00:00", "trade", 8.8555, 26.0]
["2026-10-02T14:54:06.008579+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:07.199269+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:09.169670+00:00", "trade", 8.8638, 1.0]
["2026-10-02T14:54:14.102377+00:00", "trade", 8.8635, 15.0]
["2026-10-02T14:54:14.933074+00:00", "trade", 8.8635, 60.0]
["2026-10-02T14:54:15.756638+00:00", "trade", 8.8469, 100.0]
["2026-10-02T14:54:19.653630+00:00", "trade", 8.8645, 10.0]
["2026-10-02T14:54:20.143547+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:20.259754+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:24.001371+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:24.302297+00:00", "trade", 8.8645, 200.0]
["2026-10-02T14:54:24.950280+00:00", "trade", 8.8622, 2.0]
["2026-10-02T14:54:25.416742+00:00", "trade", 8.8469, 18.0]
["2026-10-02T14:54:25.419145+00:00", "trade", 8.8469, 2.0]
["2026-10-02T14:54:25.419512+00:00", "trade", 8.8469, 80.0]
["2026-10-02T14:54:25.420117+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:25.420548+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:26.009212+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:26.010711+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:26.821408+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:27.810649+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:27.811571+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:29.193875+00:00", "trade", 8.8629, 30.0]
["2026-10-02T14:54:29.533799+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:29.558793+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:29.602016+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:29.996574+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:30.534502+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:31.603989+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:31.604430+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:32.400871+00:00", "trade", 8.855, 128.0]
["2026-10-02T14:54:32.590679+00:00", "trade", 8.855, 200.0]
["2026-10-02T14:54:34.301814+00:00", "trade", 8.8627, 600.0]
["2026-10-02T14:54:34.406737+00:00", "trade", 8.855, 7.0]
["2026-10-02T14:54:35.591123+00:00", "trade", 8.8555, 4.0]
["2026-10-02T14:54:36.849681+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:36.850628+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:36.850668+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:36.851109+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:36.851109+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:36.890047+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:36.992074+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:37.265785+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:38.182724+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:38.283253+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:38.845760+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:38.846236+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:39.363189+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:39.363244+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:39.989829+00:00", "trade", 8.8555, 2.0]
["2026-10-02T14:54:40.622413+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:54:40.622440+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:54:40.622552+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:40.622602+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:40.622674+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:54:40.622983+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:40.623083+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:40.623109+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:40.623139+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:40.623174+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:40.623354+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:40.623404+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:40.623434+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:40.623474+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:40.624291+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:40.629018+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:40.629494+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:40.629499+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:40.629935+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:40.633568+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:40.633598+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:40.642049+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:40.716235+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:41.028582+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:41.832638+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:42.777153+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:42.777825+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:42.780135+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:42.797241+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:42.797722+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:45.921664+00:00", "trade", 8.85, 6.0]
["2026-10-02T14:54:46.221915+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:46.222356+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:46.363110+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:46.363857+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:46.364265+00:00", "trade", 8.85, 6.0]
["2026-10-02T14:54:46.384386+00:00", "trade", 8.85, 6.0]
["2026-10-02T14:54:46.741850+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:46.742361+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:47.535742+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:47.834793+00:00", "trade", 8.8626, 200.0]
["2026-10-02T14:54:47.950673+00:00", "trade", 8.855, 5.0]
["2026-10-02T14:54:50.541576+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:51.330455+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:51.330536+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:51.331774+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:51.371267+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:53.004679+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:53.004920+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:53.005126+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:53.005592+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:53.130652+00:00", "trade", 8.8545, 13.0]
["2026-10-02T14:54:53.131721+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:53.876466+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:54.663622+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:55.468675+00:00", "trade", 8.863, 34.0]
["2026-10-02T14:54:56.094001+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:56.094483+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:56.338462+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:57.119699+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:58.026118+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:58.026187+00:00", "trade", 8.85, 6.0]
["2026-10-02T14:54:58.026846+00:00", "trade", 8.85, 6.0]
["2026-10-02T14:54:58.027471+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:58.027872+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:58.027902+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:58.028258+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:58.119906+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:58.120367+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:58.156571+00:00", "trade", 8.85, 11.0]
["2026-10-02T14:54:58.192754+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:58.193240+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:54:58.211425+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:54:58.211434+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:54:58.211455+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:54:58.211459+00:00", "trade", 8.85, 10.0]
["2026-10-02T14:54:58.211461+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:54:58.211464+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:54:58.211506+00:00", "trade", 8.85, 73.0]
["2026-10-02T14:54:58.211594+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:54:58.211599+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:54:58.211644+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:54:58.211644+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:54:58.211647+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:54:58.211647+00:00", "trade", 8.85, 3.0]
["2026-10-02T14:54:58.211681+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:54:58.211699+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:54:58.211704+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:54:58.211724+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:54:58.211729+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:54:58.211739+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:54:58.211764+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:54:58.211785+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:54:58.211815+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:54:58.211930+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.211990+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:54:58.212010+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.212025+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.212065+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.212140+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.212150+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.212246+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.212276+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.212371+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.212411+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.212436+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.212441+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.212476+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.212476+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.212516+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.212637+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.212677+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.212752+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.212922+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.213930+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.215518+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.216285+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.217974+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.220891+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.222375+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.280330+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:54:58.280834+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.280834+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.281275+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.313045+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.313085+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.368702+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.556168+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:58.600604+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:59.542206+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:54:59.637961+00:00", "trade", 8.8477, 15.0]
["2026-10-02T14:54:59.996621+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:00.871977+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:01.373629+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:01.613163+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:01.613920+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:04.408739+00:00", "trade", 8.8505, 27.0]
["2026-10-02T14:55:06.301954+00:00", "trade", 8.862, 100.0]
["2026-10-02T14:55:07.478061+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:07.478903+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:07.512553+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:08.351788+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:08.352906+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:08.355787+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:08.356228+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:08.356705+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:08.361671+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:08.582967+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:08.894563+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:12.324118+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:13.316806+00:00", "trade", 8.845, 1.0]
["2026-10-02T14:55:13.317862+00:00", "trade", 8.845, 2.0]
["2026-10-02T14:55:13.317945+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:14.422913+00:00", "trade", 8.8401, 550.0]
["2026-10-02T14:55:15.900908+00:00", "trade", 8.8479, 31.0]
["2026-10-02T14:55:16.424028+00:00", "trade", 8.84, 3.0]
["2026-10-02T14:55:22.744608+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:22.744704+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:22.745130+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:23.357024+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:24.941018+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:24.941500+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:24.941941+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:25.089596+00:00", "trade", 8.8613, 6.0]
["2026-10-02T14:55:25.167692+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:25.283172+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:25.348701+00:00", "trade", 8.8615, 23.0]
["2026-10-02T14:55:27.230685+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:27.231121+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:27.258932+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:27.259012+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:27.259027+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:27.259493+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:27.266866+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:27.326869+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:27.327470+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:27.334477+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.117051+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.117172+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.117212+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.117688+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.117768+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.120610+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.153589+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.154105+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.223558+00:00", "trade", 8.84, 6.0]
["2026-10-02T14:55:28.224607+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.227942+00:00", "trade", 8.84, 94.0]
["2026-10-02T14:55:28.227965+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.228396+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.228441+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.228441+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.228441+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.228927+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.228967+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.228967+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.228967+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.229769+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.230165+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.415977+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.638611+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:28.773386+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:29.996645+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:30.209735+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:30.210321+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:30.210321+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:30.210803+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:30.218055+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:30.219975+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:30.220415+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:30.990892+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:30.998229+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:31.099409+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:31.240745+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:32.843533+00:00", "trade", 8.8614, 11.0]
["2026-10-02T14:55:33.524568+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:34.410735+00:00", "trade", 8.8405, 14.0]
["2026-10-02T14:55:35.193154+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:35.202977+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:35.693473+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:35.789707+00:00", "trade", 8.8471, 1.0]
["2026-10-02T14:55:36.554073+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:36.590144+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:55:36.590715+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:36.591156+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:36.598654+00:00", "trade", 8.845, 34.0]
["2026-10-02T14:55:36.634980+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:36.693845+00:00", "trade", 8.845, 2.0]
["2026-10-02T14:55:36.949495+00:00", "trade", 8.8469, 1.0]
["2026-10-02T14:55:37.317983+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:41.471314+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:41.471530+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:41.471746+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:41.471750+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:41.471991+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:41.472071+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:41.472226+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:41.472226+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:41.472978+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:41.710072+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:42.572194+00:00", "trade", 8.845, 100.0]
["2026-10-02T14:55:42.705922+00:00", "trade", 8.8612, 1.0]
["2026-10-02T14:55:45.303787+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:45.344800+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:45.994048+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:46.226185+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:46.226195+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:46.257980+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:46.322168+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:46.322929+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:46.642910+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:46.643391+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:46.645030+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:46.986371+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:46.986371+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:47.777321+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:47.777642+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:48.089703+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:48.869386+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:48.871115+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:48.954438+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:50.120089+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:50.120124+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:50.121943+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:50.646895+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:50.647016+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:50.764841+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:51.176263+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:51.176334+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:51.177707+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:51.420103+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:51.420178+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:51.750406+00:00", "trade", 8.8499, 6.0]
["2026-10-02T14:55:51.751410+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:51.751576+00:00", "trade", 8.84, 6.0]
["2026-10-02T14:55:54.389505+00:00", "trade", 8.8603, 2.0]
["2026-10-02T14:55:59.961772+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:55:59.962365+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:59.962365+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:59.962390+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:59.962390+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:59.962395+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:59.962440+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:59.962560+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:59.987434+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:55:59.996671+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:00.301880+00:00", "trade", 8.848, 26.0]
["2026-10-02T14:56:00.914036+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:01.167664+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:02.366383+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:04.412737+00:00", "trade", 8.8465, 8.0]
["2026-10-02T14:56:08.771296+00:00", "trade", 8.843, 2.0]
["2026-10-02T14:56:08.772447+00:00", "trade", 8.85, 400.0]
["2026-10-02T14:56:08.772465+00:00", "trade", 8.85, 84.0]
["2026-10-02T14:56:08.772468+00:00", "trade", 8.85, 112.0]
["2026-10-02T14:56:08.772472+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:56:08.772541+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:56:08.772544+00:00", "trade", 8.85, 24.0]
["2026-10-02T14:56:08.772550+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:56:08.772550+00:00", "trade", 8.85, 91.0]
["2026-10-02T14:56:08.772550+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:56:08.772553+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:56:08.772553+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:56:08.772568+00:00", "trade", 8.85, 9.0]
["2026-10-02T14:56:08.772571+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:56:08.772574+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:56:08.772598+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:08.772603+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:56:08.772618+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:56:08.772643+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:56:08.772678+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:56:08.772688+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:56:08.772788+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:56:08.772798+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:56:08.772798+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:56:08.772808+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:56:08.772813+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:56:08.772863+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:56:08.772989+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:56:08.772989+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:56:08.773019+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:56:08.773034+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:56:08.773074+00:00", "quote", 8.85, 8.85]
["2026-10-02T14:56:08.773160+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:56:08.773160+00:00", "trade", 8.85, 16.0]
["2026-10-02T14:56:08.773184+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.773334+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.773425+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.773465+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.773505+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.773505+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.773505+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.773545+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.773545+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.773585+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.773585+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.773705+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.773785+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.773785+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.773826+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.773946+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.774267+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.774547+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.774948+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.774948+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.780305+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:56:08.780386+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:56:08.780386+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:56:08.780386+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:56:08.780389+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:56:08.780642+00:00", "trade", 8.86, 20.0]
["2026-10-02T14:56:08.780662+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:56:08.780717+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:56:08.780827+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.780893+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.780893+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.780958+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.780958+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.780973+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.780978+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.780988+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:56:08.780991+00:00", "trade", 8.86, 80.0]
["2026-10-02T14:56:08.780998+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:56:08.781023+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:56:08.781023+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:56:08.781108+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.781223+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.781228+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.781308+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.781333+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.781348+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.781384+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.781389+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.781389+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.781469+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.781469+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.781469+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.781549+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.781589+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.781589+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.781673+00:00", "trade", 8.851, 41.0]
["2026-10-02T14:56:08.781789+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.781945+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.782145+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.782386+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.782867+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.783789+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.786947+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.789113+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:56:08.789748+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.789907+00:00", "trade", 8.86, 2.0]
["2026-10-02T14:56:08.789934+00:00", "trade", 8.86, 6.0]
["2026-10-02T14:56:08.791072+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.791561+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:56:08.825243+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:08.828235+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:09.356130+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:09.356195+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:09.356756+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:09.356926+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:09.358776+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:09.375596+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:12.075051+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:12.290919+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:12.490268+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:12.847397+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:13.174133+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:13.245789+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:13.537562+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:13.983041+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:14.081375+00:00", "trade", 8.8602, 100.0]
["2026-10-02T14:56:14.085113+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:14.521450+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:14.522710+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:56:14.999652+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:15.102782+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:16.732335+00:00", "trade", 8.8602, 66.0]
["2026-10-02T14:56:16.794828+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:17.127248+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:17.170316+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:17.504197+00:00", "trade", 8.8602, 7.0]
["2026-10-02T14:56:21.467789+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:22.372052+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:56:22.372750+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:22.373166+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:22.373206+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:22.505931+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:24.611841+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:24.612292+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:24.612297+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:26.671661+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:26.836916+00:00", "trade", 8.8699, 4950.0]
["2026-10-02T14:56:26.837520+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:26.838209+00:00", "trade", 8.8687, 122.0]
["2026-10-02T14:56:26.947281+00:00", "trade", 8.865, 10.0]
["2026-10-02T14:56:27.031024+00:00", "trade", 8.8699, 4950.0]
["2026-10-02T14:56:27.032258+00:00", "trade", 8.87, 5.0]
["2026-10-02T14:56:27.032281+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:56:27.032287+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:56:27.032290+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:56:27.032290+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:56:27.032294+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:56:27.032294+00:00", "trade", 8.87, 104.0]
["2026-10-02T14:56:27.032302+00:00", "trade", 8.8699, 104.0]
["2026-10-02T14:56:27.032328+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:56:27.032342+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:56:27.032347+00:00", "trade", 8.87, 18.0]
["2026-10-02T14:56:27.032347+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:56:27.032347+00:00", "trade", 8.87, 20.0]
["2026-10-02T14:56:27.032349+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:56:27.032351+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:56:27.032384+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:56:27.032399+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:56:27.032411+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:56:27.032414+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:56:27.032439+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:56:27.032499+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:56:27.032549+00:00", "trade", 8.87, 24.0]
["2026-10-02T14:56:27.032664+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:56:27.032800+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.032805+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.032815+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.032930+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.032955+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.032955+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.033000+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.033015+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.033020+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.033020+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.033030+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.033030+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.033080+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.033160+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.033200+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.033241+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.033241+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.033241+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.033276+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.033316+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.033316+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.033637+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.033677+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.033757+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.034078+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.034477+00:00", "trade", 8.87, 6.0]
["2026-10-02T14:56:27.034519+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.034549+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.034630+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:56:27.034679+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.034679+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.035145+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.038082+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.038403+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.038443+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.043821+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:56:27.044157+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:56:27.044158+00:00", "trade", 8.88, 2.0]
["2026-10-02T14:56:27.044158+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:56:27.044160+00:00", "trade", 8.88, 98.0]
["2026-10-02T14:56:27.044169+00:00", "trade", 8.88, 6.0]
["2026-10-02T14:56:27.044202+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:56:27.044211+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:56:27.044212+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:56:27.044226+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:56:27.044262+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:56:27.044271+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:56:27.044447+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:56:27.044527+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:56:27.044783+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:56:27.045044+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:56:27.045528+00:00", "trade", 8.873, 40.0]
["2026-10-02T14:56:27.045826+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:56:27.049168+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:56:27.051103+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:56:27.051584+00:00", "trade", 8.88, 20.0]
["2026-10-02T14:56:27.051730+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:56:27.051735+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:56:27.051745+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:56:27.051747+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:56:27.051775+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.051805+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.052040+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.052351+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.052351+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.052351+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.052366+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.052386+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.052391+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.052391+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.052476+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.052566+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.055042+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.055072+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.058390+00:00", "trade", 8.885, 125.0]
["2026-10-02T14:56:27.058461+00:00", "trade", 8.885, 75.0]
["2026-10-02T14:56:27.058865+00:00", "trade", 8.885, 127.0]
["2026-10-02T14:56:27.058895+00:00", "trade", 8.885, 128.0]
["2026-10-02T14:56:27.058937+00:00", "trade", 8.885, 128.0]
["2026-10-02T14:56:27.059007+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.059122+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.059192+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.059473+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.063486+00:00", "trade", 8.885, 128.0]
["2026-10-02T14:56:27.066578+00:00", "trade", 8.885, 50.0]
["2026-10-02T14:56:27.066815+00:00", "trade", 8.885, 50.0]
["2026-10-02T14:56:27.067624+00:00", "trade", 8.885, 50.0]
["2026-10-02T14:56:27.068124+00:00", "trade", 8.885, 50.0]
["2026-10-02T14:56:27.068205+00:00", "trade", 8.885, 116.0]
["2026-10-02T14:56:27.068208+00:00", "trade", 8.89, 10.0]
["2026-10-02T14:56:27.068211+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.068217+00:00", "trade", 8.89, 10.0]
["2026-10-02T14:56:27.068217+00:00", "trade", 8.89, 80.0]
["2026-10-02T14:56:27.068217+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.068220+00:00", "trade", 8.89, 184.0]
["2026-10-02T14:56:27.068220+00:00", "trade", 8.89, 116.0]
["2026-10-02T14:56:27.068226+00:00", "trade", 8.885, 116.0]
["2026-10-02T14:56:27.068226+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.068232+00:00", "trade", 8.885, 125.0]
["2026-10-02T14:56:27.068232+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.068232+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.068238+00:00", "trade", 8.89, 75.0]
["2026-10-02T14:56:27.068244+00:00", "trade", 8.885, 125.0]
["2026-10-02T14:56:27.068250+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.068250+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.068256+00:00", "trade", 8.89, 75.0]
["2026-10-02T14:56:27.068280+00:00", "trade", 8.885, 125.0]
["2026-10-02T14:56:27.068283+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.068289+00:00", "trade", 8.89, 25.0]
["2026-10-02T14:56:27.068289+00:00", "trade", 8.89, 125.0]
["2026-10-02T14:56:27.068292+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.068296+00:00", "trade", 8.885, 125.0]
["2026-10-02T14:56:27.068296+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.068296+00:00", "trade", 8.89, 25.0]
["2026-10-02T14:56:27.068376+00:00", "trade", 8.885, 125.0]
["2026-10-02T14:56:27.068397+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.068419+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:27.068434+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:27.068452+00:00", "trade", 8.885, 128.0]
["2026-10-02T14:56:27.068452+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.068458+00:00", "trade", 8.89, 10.0]
["2026-10-02T14:56:27.068458+00:00", "trade", 8.89, 90.0]
["2026-10-02T14:56:27.068461+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.068461+00:00", "trade", 8.89, 72.0]
["2026-10-02T14:56:27.068476+00:00", "trade", 8.89, 28.0]
["2026-10-02T14:56:27.068476+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.068479+00:00", "trade", 8.885, 128.0]
["2026-10-02T14:56:27.068482+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.068502+00:00", "trade", 8.89, 61.0]
["2026-10-02T14:56:27.068506+00:00", "trade", 8.89, 67.0]
["2026-10-02T14:56:27.068509+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.068524+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:27.068535+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:27.068545+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.068545+00:00", "trade", 8.89, 61.0]
["2026-10-02T14:56:27.068551+00:00", "trade", 8.89, 39.0]
["2026-10-02T14:56:27.068610+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.068615+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.068617+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:56:27.068620+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.068645+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.068683+00:00", "trade", 8.89, 24.0]
["2026-10-02T14:56:27.068728+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.068746+00:00", "trade", 8.885, 50.0]
["2026-10-02T14:56:27.068770+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.068775+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.068849+00:00", "trade", 8.89, 128.0]
["2026-10-02T14:56:27.068851+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.068875+00:00", "trade", 8.89, 128.0]
["2026-10-02T14:56:27.069011+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.069121+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.069126+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.069131+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.069131+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.069171+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.069211+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.069301+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.069331+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.069356+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.069366+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.069442+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.069492+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.069532+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.069540+00:00", "trade", 8.886, 41.0]
["2026-10-02T14:56:27.069572+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.069572+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.069652+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.069692+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.069723+00:00", "trade", 8.8881, 42.0]
["2026-10-02T14:56:27.069863+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.069973+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.070083+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.070569+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.071332+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.071588+00:00", "trade", 8.89, 67.0]
["2026-10-02T14:56:27.071591+00:00", "trade", 8.89, 97.0]
["2026-10-02T14:56:27.071591+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.071597+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:56:27.071597+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.071597+00:00", "trade", 8.89, 700.0]
["2026-10-02T14:56:27.071600+00:00", "trade", 8.89, 102.0]
["2026-10-02T14:56:27.071660+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.071669+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:56:27.071675+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.071675+00:00", "trade", 8.89, 3.0]
["2026-10-02T14:56:27.071678+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.071681+00:00", "trade", 8.89, 300.0]
["2026-10-02T14:56:27.071682+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:27.071684+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.071688+00:00", "trade", 8.89, 65.0]
["2026-10-02T14:56:27.071688+00:00", "trade", 8.89, 61.0]
["2026-10-02T14:56:27.071690+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.071757+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:27.071792+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:27.071798+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:27.071812+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:27.071867+00:00", "trade", 8.89, 30.0]
["2026-10-02T14:56:27.071872+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:27.071953+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:27.071998+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:27.072008+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:27.072088+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.072113+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.072153+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.072193+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.072286+00:00", "trade", 8.89, 60.0]
["2026-10-02T14:56:27.072374+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.072374+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.072444+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.072574+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.072574+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.072654+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.072694+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.072734+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.072734+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.072770+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.072850+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.072869+00:00", "trade", 8.8895, 41.0]
["2026-10-02T14:56:27.072890+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.073001+00:00", "trade", 8.8903, 40.0]
["2026-10-02T14:56:27.073131+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.073201+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.073291+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.073386+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.073772+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.073812+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.073892+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.075509+00:00", "trade", 8.885, 50.0]
["2026-10-02T14:56:27.075575+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:27.075999+00:00", "trade", 8.885, 50.0]
["2026-10-02T14:56:27.076333+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.078553+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.078624+00:00", "trade", 8.89, 500.0]
["2026-10-02T14:56:27.079651+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.087456+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:56:27.088096+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.088131+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.089351+00:00", "trade", 8.885, 50.0]
["2026-10-02T14:56:27.096144+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:56:27.096150+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:56:27.113907+00:00", "trade", 8.885, 127.0]
["2026-10-02T14:56:27.177554+00:00", "trade", 8.885, 50.0]
["2026-10-02T14:56:27.912169+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.993432+00:00", "trade", 8.885, 116.0]
["2026-10-02T14:56:27.993486+00:00", "trade", 8.885, 84.0]
["2026-10-02T14:56:27.994012+00:00", "trade", 8.885, 200.0]
["2026-10-02T14:56:27.994074+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.994087+00:00", "trade", 8.885, 128.0]
["2026-10-02T14:56:27.994550+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.994555+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.994991+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:27.995293+00:00", "trade", 8.8875, 43.0]
["2026-10-02T14:56:28.001793+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:28.104507+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:28.734394+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:28.734915+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:28.738553+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:28.744277+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:28.893131+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:28.893186+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:28.893196+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:28.893717+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:28.946324+00:00", "trade", 8.885, 9900.0]
["2026-10-02T14:56:28.947608+00:00", "trade", 8.885, 211.0]
["2026-10-02T14:56:29.006085+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:29.006097+00:00", "trade", 8.89, 105.0]
["2026-10-02T14:56:29.006100+00:00", "trade", 8.89, 97.0]
["2026-10-02T14:56:29.006134+00:00", "trade", 8.89, 67.0]
["2026-10-02T14:56:29.006134+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:29.006142+00:00", "trade", 8.89, 1300.0]
["2026-10-02T14:56:29.006142+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:29.006305+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:29.006320+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:29.006320+00:00", "trade", 8.89, 61.0]
["2026-10-02T14:56:29.006323+00:00", "trade", 8.89, 81.0]
["2026-10-02T14:56:29.006326+00:00", "trade", 8.89, 67.0]
["2026-10-02T14:56:29.006326+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:56:29.006329+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:56:29.006380+00:00", "trade", 8.89, 81.0]
["2026-10-02T14:56:29.006531+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:56:29.006533+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:29.006535+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:29.006621+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:29.006681+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.006716+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.006716+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.006801+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.006801+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.006811+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.006816+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.006841+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.006961+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.007002+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.007082+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.007122+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.007162+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.007162+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.007162+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.007202+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.007242+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.007282+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.007322+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.007362+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.007443+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.007483+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.007523+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.007603+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.007607+00:00", "trade", 8.89, 41.0]
["2026-10-02T14:56:29.008039+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.008747+00:00", "trade", 8.9, 10.0]
["2026-10-02T14:56:29.008750+00:00", "trade", 8.9, 90.0]
["2026-10-02T14:56:29.008753+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:56:29.008771+00:00", "trade", 8.9, 50.0]
["2026-10-02T14:56:29.008804+00:00", "trade", 8.9, 18.0]
["2026-10-02T14:56:29.008807+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:56:29.008810+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:56:29.009011+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:56:29.009011+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:56:29.009014+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:56:29.009051+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.009051+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.009061+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.009061+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.009122+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.009127+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:29.009167+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:56:29.009237+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:56:29.009242+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:56:29.009322+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.009362+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.009442+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.009447+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.009452+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.009452+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.009457+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.009482+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.009563+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.009603+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.009683+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.009723+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.009723+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.009763+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.009803+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.009803+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.009843+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.009883+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.009923+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.009923+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.009963+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.010044+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.010164+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.010239+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.010319+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.019125+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.023245+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.040932+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.041934+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.042371+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.043052+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.046535+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.050896+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.051337+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.056690+00:00", "trade", 8.89, 6.0]
["2026-10-02T14:56:29.058499+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.084666+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.085167+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.107064+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.297657+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.298655+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.300484+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.300935+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.307621+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.372602+00:00", "trade", 8.905, 116.0]
["2026-10-02T14:56:29.373387+00:00", "trade", 8.905, 127.0]
["2026-10-02T14:56:29.373482+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.373999+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.374039+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.374470+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.374520+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.374550+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.374555+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.374951+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.383441+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.383897+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.383902+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.383922+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.510242+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.510283+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:29.996694+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.049900+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.050717+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.051995+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.052100+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.052526+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.052637+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.052977+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.053103+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.053423+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.053544+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.057303+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.060250+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:56:30.060260+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.060716+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.060966+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.061142+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.068409+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.068411+00:00", "trade", 8.91, 10.0]
["2026-10-02T14:56:30.068411+00:00", "trade", 8.91, 90.0]
["2026-10-02T14:56:30.069346+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.076463+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.076464+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:56:30.079751+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.080227+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.083660+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.083666+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:56:30.084141+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.090577+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.090583+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:56:30.103143+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:56:30.104421+00:00", "trade", 8.902, 41.0]
["2026-10-02T14:56:30.111987+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:56:30.112454+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.112454+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.123394+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:56:30.123395+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:56:30.123450+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:56:30.123505+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:56:30.124066+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:56:30.124302+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:56:30.124352+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:56:30.124352+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:56:30.124387+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:56:30.124522+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:56:30.124793+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:56:30.126118+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:56:30.126121+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:56:30.126199+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:56:30.126202+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:56:30.126211+00:00", "trade", 8.915, 100.0]
["2026-10-02T14:56:30.126214+00:00", "trade", 8.91, 26.0]
["2026-10-02T14:56:30.126292+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:56:30.126352+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:56:30.126416+00:00", "trade", 8.91, 30.0]
["2026-10-02T14:56:30.126567+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:56:30.126662+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:56:30.126768+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:56:30.126833+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.126858+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.126908+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.126913+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.126983+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.126983+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.126994+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.126998+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.127038+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.127063+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.127089+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.127113+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.127324+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.127324+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.127404+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.127404+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.127434+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.127565+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.127625+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.128076+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.128076+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.130587+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.130622+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.131073+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.131103+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.131103+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.131499+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.131514+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.136387+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:56:30.136387+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:56:30.136739+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:56:30.136742+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:56:30.137383+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:56:30.137749+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.138174+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:56:30.142956+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.193546+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.193867+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.216992+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.277616+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.277656+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.278077+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.746791+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:30.746791+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:31.025348+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:56:31.026100+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:31.026135+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:31.030921+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:31.563638+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:31.565231+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:56:31.908412+00:00", "trade", 8.9, 300.0]
["2026-10-02T14:56:31.908415+00:00", "trade", 8.9, 5.0]
["2026-10-02T14:56:31.908442+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:56:31.908697+00:00", "trade", 8.905, 1.0]
["2026-10-02T14:56:31.908725+00:00", "trade", 8.905, 99.0]
["2026-10-02T14:56:31.908734+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:56:31.908908+00:00", "trade", 8.9, 80.0]
["2026-10-02T14:56:31.908958+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:56:31.908968+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:56:31.908983+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:56:31.909008+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:56:31.909224+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.909304+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.909344+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.909364+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.909419+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.909545+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.909575+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.909625+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.909665+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.909665+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.909665+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.909705+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.909705+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.909740+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.909740+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.909740+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.909865+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.910026+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.910189+00:00", "trade", 8.9062, 41.0]
["2026-10-02T14:56:31.910226+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.911108+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.911224+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.911544+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.913504+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.913664+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.917509+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.917709+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:31.920750+00:00", "trade", 8.895, 50.0]
["2026-10-02T14:56:31.921508+00:00", "trade", 8.895, 50.0]
["2026-10-02T14:56:31.922233+00:00", "trade", 8.895, 50.0]
["2026-10-02T14:56:31.922293+00:00", "trade", 8.895, 50.0]
["2026-10-02T14:56:31.930590+00:00", "trade", 8.895, 50.0]
["2026-10-02T14:56:32.220328+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:32.864855+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:32.989642+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:33.074764+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:33.299795+00:00", "trade", 8.8748, 10.0]
["2026-10-02T14:56:34.896348+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:34.896543+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:35.631234+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:35.631260+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:35.631716+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:35.713380+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:35.713861+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:35.730348+00:00", "trade", 8.8642, 10.0]
["2026-10-02T14:56:37.587870+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:37.587870+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:37.937671+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:37.938187+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:38.038330+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:39.628194+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:40.260737+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:40.306340+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:40.306395+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:40.306410+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:40.306600+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:56:40.306992+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:40.316394+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:40.358715+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:56:40.931356+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:40.931359+00:00", "trade", 8.89, 102.0]
["2026-10-02T14:56:40.931362+00:00", "trade", 8.89, 15.0]
["2026-10-02T14:56:40.931391+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:40.931392+00:00", "trade", 8.89, 2.0]
["2026-10-02T14:56:40.931396+00:00", "trade", 8.89, 114.0]
["2026-10-02T14:56:40.931398+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:40.931451+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:40.931456+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:40.931511+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:40.931536+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:40.931590+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:56:40.931692+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:40.931692+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:40.931692+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:40.931762+00:00", "quote", 8.89, 8.89]
["2026-10-02T14:56:40.931917+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:40.932011+00:00", "trade", 8.89, 30.0]
["2026-10-02T14:56:40.932011+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:56:40.932050+00:00", "trade", 8.89, 400.0]
["2026-10-02T14:56:40.932077+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:40.932147+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:40.932238+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:40.932238+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:40.932243+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:40.932243+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:40.932278+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:40.932398+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:40.932398+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:40.932438+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:40.932489+00:00", "trade", 8.88, 4.0]
["2026-10-02T14:56:40.932518+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:40.932518+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:40.932599+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:40.932719+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:40.932759+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:40.932839+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:40.932954+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:40.936358+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:40.938157+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:41.350522+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:41.808546+00:00", "trade", 8.876, 19.0]
["2026-10-02T14:56:42.091613+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:42.463933+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:44.191338+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:44.192341+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:44.192611+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:44.194260+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:44.201282+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:44.819782+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:47.312310+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:47.315212+00:00", "trade", 8.885, 127.0]
["2026-10-02T14:56:47.772780+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:47.782713+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:47.786548+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:47.787014+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:47.797063+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:48.640678+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:56:49.076283+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:49.076323+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:49.076804+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:49.105417+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:49.208362+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:49.209274+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:49.209409+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:49.213328+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:49.909986+00:00", "trade", 8.8801, 8.0]
["2026-10-02T14:56:50.554621+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:50.555684+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:50.555724+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:50.556165+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:50.562445+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:50.976584+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:52.187232+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:56:55.346203+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:55.346644+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:56.097008+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:56.136677+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:56.614057+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:56.614057+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:56.614573+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:56.614573+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:56.615575+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:56.662497+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:57.430015+00:00", "trade", 8.8817, 3.0]
["2026-10-02T14:56:57.738659+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:58.011158+00:00", "trade", 8.8801, 20.0]
["2026-10-02T14:56:58.170359+00:00", "trade", 8.878, 3.0]
["2026-10-02T14:56:59.882119+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:59.882595+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:56:59.996721+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:00.296929+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:00.296974+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:00.390001+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:00.390482+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:01.911734+00:00", "trade", 8.8899, 39.0]
["2026-10-02T14:57:03.175310+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:03.548537+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:03.548542+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:03.551188+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:04.224546+00:00", "trade", 8.885, 5.0]
["2026-10-02T14:57:05.969611+00:00", "trade", 8.878, 7.0]
["2026-10-02T14:57:06.409837+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:06.410318+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:06.514426+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:06.825806+00:00", "trade", 8.8823, 1.0]
["2026-10-02T14:57:07.030237+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:07.125032+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:07.126510+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:07.260273+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:12.540320+00:00", "trade", 8.885, 3039.0]
["2026-10-02T14:57:12.568049+00:00", "trade", 8.885, 20.0]
["2026-10-02T14:57:12.592349+00:00", "trade", 8.885, 2655.0]
["2026-10-02T14:57:13.567809+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:14.057494+00:00", "trade", 8.8755, 22.0]
["2026-10-02T14:57:14.876955+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:17.643209+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:17.647975+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:17.769008+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:17.769529+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:18.328598+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:18.328668+00:00", "trade", 8.88, 5.0]
["2026-10-02T14:57:18.329706+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:18.329751+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:18.329791+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:18.330142+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:18.331380+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:18.345814+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:18.387754+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:19.349739+00:00", "trade", 8.8839, 2.0]
["2026-10-02T14:57:19.613091+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:57:20.884704+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:57:20.884716+00:00", "trade", 8.88, 300.0]
["2026-10-02T14:57:20.884716+00:00", "trade", 8.88, 1.0]
["2026-10-02T14:57:20.884740+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:57:20.884783+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:57:20.884793+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:57:20.884828+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:57:20.884969+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:57:20.884969+00:00", "trade", 8.88, 1.0]
["2026-10-02T14:57:20.885209+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:57:20.885214+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:57:20.885239+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:57:20.885249+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:57:20.885299+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:57:20.885500+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:57:20.885630+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:20.885700+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:20.885826+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:20.885886+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:20.886121+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:20.886171+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:20.886262+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:20.886277+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:20.886327+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:20.887700+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:20.888727+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:20.889209+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:20.889625+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:20.889850+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:20.917611+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:20.961420+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:22.768154+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:22.882980+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:57:25.898975+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:25.899030+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:26.951466+00:00", "trade", 8.8791, 32.0]
["2026-10-02T14:57:27.063623+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:27.064825+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:27.064825+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:27.131083+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:27.133193+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:27.271943+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:27.837149+00:00", "trade", 8.8786, 11.0]
["2026-10-02T14:57:28.074897+00:00", "trade", 8.8787, 11.0]
["2026-10-02T14:57:28.909905+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:28.910672+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:29.683484+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:29.996743+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:30.059487+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:30.107050+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:30.107572+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:32.386030+00:00", "trade", 8.8787, 48.0]
["2026-10-02T14:57:32.581611+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:32.582057+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:32.582057+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:33.651792+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:57:33.652376+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:33.652376+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:33.652447+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:33.652506+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:33.655599+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:33.752484+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:35.401859+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:35.407048+00:00", "trade", 8.875, 102.0]
["2026-10-02T14:57:38.524550+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:38.525307+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:38.543345+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:38.543801+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:40.731968+00:00", "trade", 8.8772, 7.0]
["2026-10-02T14:57:40.811095+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:40.811120+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:40.811927+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:42.022138+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:42.022388+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:42.088621+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:42.126707+00:00", "trade", 8.88, 5.0]
["2026-10-02T14:57:42.127321+00:00", "trade", 8.88, 5.0]
["2026-10-02T14:57:42.127809+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:42.128290+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:42.128370+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:42.132189+00:00", "trade", 8.88, 7.0]
["2026-10-02T14:57:42.132725+00:00", "trade", 8.88, 8.0]
["2026-10-02T14:57:42.133527+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:42.321148+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:42.321629+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:47.864108+00:00", "trade", 8.8687, 30.0]
["2026-10-02T14:57:49.042639+00:00", "trade", 8.8687, 17.0]
["2026-10-02T14:57:49.046332+00:00", "trade", 8.8687, 15.0]
["2026-10-02T14:57:49.721079+00:00", "trade", 8.875, 1.0]
["2026-10-02T14:57:52.541317+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:53.745644+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:53.745925+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:56.873168+00:00", "trade", 8.875, 116.0]
["2026-10-02T14:57:56.874320+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:56.922768+00:00", "trade", 8.87, 84.0]
["2026-10-02T14:57:56.922845+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:56.923572+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:56.923677+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:56.923692+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:56.923777+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:56.923797+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:56.924128+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:56.924559+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:56.925416+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:56.932859+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:56.933581+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:57.037282+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:57.767638+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:57.768084+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:58.237468+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:57:58.238643+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:58.239083+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:58.239524+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:58.287133+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:59.049670+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:59.406022+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:57:59.996771+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:01.030773+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:01.031264+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:01.221080+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:01.350852+00:00", "trade", 8.8833, 3.0]
["2026-10-02T14:58:01.351455+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:01.351661+00:00", "trade", 8.8833, 1.0]
["2026-10-02T14:58:01.351886+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:01.351985+00:00", "trade", 8.87, 5.0]
["2026-10-02T14:58:01.352834+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:01.352984+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:01.353408+00:00", "trade", 8.8833, 1.0]
["2026-10-02T14:58:01.366541+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:01.849444+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:01.849900+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:02.642458+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:02.645195+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:02.703684+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:02.703752+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:58:02.703791+00:00", "trade", 8.87, 233.0]
["2026-10-02T14:58:02.703791+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:58:02.703794+00:00", "trade", 8.87, 2.0]
["2026-10-02T14:58:02.703794+00:00", "trade", 8.87, 65.0]
["2026-10-02T14:58:02.703809+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:02.703814+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:02.703829+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:02.703935+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:02.704060+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:02.704149+00:00", "trade", 8.87, 60.0]
["2026-10-02T14:58:02.704335+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:02.704656+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:02.704696+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:02.704897+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:02.705172+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:02.705373+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:02.714901+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:02.714901+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:02.714901+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:02.715362+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:02.818452+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:03.341901+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:03.342447+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:03.490704+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:03.526300+00:00", "trade", 8.87, 95.0]
["2026-10-02T14:58:03.526357+00:00", "trade", 8.87, 5.0]
["2026-10-02T14:58:03.527321+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:03.657045+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:03.657847+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:04.182178+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:04.183857+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:04.642948+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:04.807780+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:06.000965+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:06.346687+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:06.346697+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:06.346766+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:58:06.346772+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:58:06.347268+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:06.347348+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:06.369832+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:07.670949+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:07.671470+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:07.671816+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:07.854250+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:07.854711+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:08.212767+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:08.213163+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:08.543633+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:08.707477+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:10.329292+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:10.329718+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:10.385069+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:11.795024+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:58:11.795027+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:58:11.795040+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:11.795042+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:58:11.795481+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:11.795516+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:11.795602+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:11.795647+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:11.795968+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:11.796414+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:12.236229+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:12.380838+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:12.628569+00:00", "trade", 8.8814, 6.0]
["2026-10-02T14:58:13.003106+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:14.297588+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:14.818616+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:14.819087+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:14.819538+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:15.681677+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:15.757848+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:16.210564+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:16.523548+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:16.525287+00:00", "trade", 8.8787, 10.0]
["2026-10-02T14:58:16.730455+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:16.864699+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:16.865170+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:16.865681+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:16.866172+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:16.901216+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:17.675070+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:17.709101+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:19.068201+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:19.914516+00:00", "trade", 8.8803, 24.0]
["2026-10-02T14:58:20.017616+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:58:20.017670+00:00", "trade", 8.87, 104.0]
["2026-10-02T14:58:20.017712+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:58:20.017712+00:00", "trade", 8.87, 113.0]
["2026-10-02T14:58:20.017712+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:58:20.017715+00:00", "trade", 8.87, 113.0]
["2026-10-02T14:58:20.017767+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:58:20.017807+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:58:20.017812+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:58:20.017989+00:00", "trade", 8.87, 62.0]
["2026-10-02T14:58:20.018169+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:58:20.018169+00:00", "trade", 8.87, 1.0]
["2026-10-02T14:58:20.018169+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:58:20.018173+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:58:20.018304+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:58:20.018374+00:00", "quote", 8.87, 8.87]
["2026-10-02T14:58:20.018444+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.018644+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.018670+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.018720+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.018765+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.018765+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.018819+00:00", "trade", 8.865, 76.0]
["2026-10-02T14:58:20.018960+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.019005+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.019005+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.019080+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.019842+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.019842+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.019882+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.020283+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.022819+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.023285+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.025205+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.027004+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.060098+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.060133+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.081825+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.374360+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.374876+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.374876+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.375317+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.377081+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.384283+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.400046+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.511801+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.860540+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.879039+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.928246+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:20.939443+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:21.045921+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:21.049645+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:21.049695+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:21.082082+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:21.082443+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:21.082919+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:21.083014+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:21.231782+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:21.283310+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:21.283330+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:21.361837+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:22.447011+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:22.447502+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:22.550837+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:22.550988+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:22.551810+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.281584+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.282416+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.283245+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:58:23.283293+00:00", "trade", 8.86, 46.0]
["2026-10-02T14:58:23.283329+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:58:23.283353+00:00", "trade", 8.865, 100.0]
["2026-10-02T14:58:23.283461+00:00", "trade", 8.865, 200.0]
["2026-10-02T14:58:23.283579+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.283774+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:58:23.283900+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.283930+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.284015+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.284105+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.284105+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.284145+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.284145+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.284250+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.284250+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.284301+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.284566+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.284566+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.287974+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.288024+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.288024+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.288210+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.443915+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.444386+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:23.753576+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:24.544440+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:24.544756+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:24.563080+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:25.468817+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:26.329725+00:00", "trade", 8.869, 14.0]
["2026-10-02T14:58:26.452345+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:26.452711+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:26.453252+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:26.453292+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:26.453773+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:26.535026+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:28.244282+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:58:28.245211+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:28.245211+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:28.245231+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:28.245271+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:28.245436+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:28.246995+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:28.247436+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:28.247917+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:29.462874+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:29.485638+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:29.612941+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:29.612961+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:29.764812+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:29.996798+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:31.521382+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:31.664391+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:31.665339+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:33.397203+00:00", "trade", 8.8789, 9.0]
["2026-10-02T14:58:33.398909+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:33.972028+00:00", "trade", 8.86, 5.0]
["2026-10-02T14:58:33.973098+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:33.973155+00:00", "trade", 8.86, 3.0]
["2026-10-02T14:58:33.983423+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:35.769547+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:35.852239+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:35.852254+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:35.852710+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:35.858920+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:36.053181+00:00", "trade", 8.879, 89.0]
["2026-10-02T14:58:37.094236+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:37.097995+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:38.465640+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:39.258164+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:39.258615+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:39.281401+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:58:39.281404+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:39.281860+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:39.281860+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:39.281895+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:39.281895+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:39.282501+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:45.892423+00:00", "trade", 8.879, 100.0]
["2026-10-02T14:58:47.138946+00:00", "trade", 8.86, 350.0]
["2026-10-02T14:58:47.827688+00:00", "trade", 8.86, 1.0]
["2026-10-02T14:58:47.828757+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:47.829188+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:48.190948+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:48.194958+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:48.742339+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:48.742850+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:48.924415+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:58:48.924998+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:48.924998+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:48.925038+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:48.925198+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:48.925198+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:48.925238+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:48.925459+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:48.925459+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:50.391794+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:50.391794+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:53.053900+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:55.022739+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:55.081920+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:55.717631+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:58.005949+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:58.006430+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:58:58.186457+00:00", "trade", 8.86, 97.0]
["2026-10-02T14:58:58.187579+00:00", "trade", 8.865, 3.0]
["2026-10-02T14:58:58.190102+00:00", "trade", 8.86, 3.0]
["2026-10-02T14:58:58.962130+00:00", "trade", 8.8792, 100.0]
["2026-10-02T14:58:59.996831+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:02.836273+00:00", "trade", 8.865, 10.0]
["2026-10-02T14:59:03.089174+00:00", "trade", 8.866, 1.0]
["2026-10-02T14:59:03.289796+00:00", "trade", 8.873, 12.0]
["2026-10-02T14:59:03.291747+00:00", "trade", 8.873, 4.0]
["2026-10-02T14:59:03.292941+00:00", "trade", 8.873, 27.0]
["2026-10-02T14:59:04.472938+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:04.472938+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:04.473414+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:04.532685+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:05.311551+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:08.842790+00:00", "trade", 8.8793, 100.0]
["2026-10-02T14:59:08.990534+00:00", "trade", 8.8657, 1.0]
["2026-10-02T14:59:08.991387+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:08.991863+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:09.012056+00:00", "trade", 8.8776, 1.0]
["2026-10-02T14:59:09.012991+00:00", "trade", 8.8776, 2.0]
["2026-10-02T14:59:09.022511+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:09.592280+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:12.130382+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:13.030401+00:00", "trade", 8.8732, 100.0]
["2026-10-02T14:59:14.135930+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:59:14.136675+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:16.209406+00:00", "trade", 8.8788, 26.0]
["2026-10-02T14:59:18.204118+00:00", "trade", 8.8793, 200.0]
["2026-10-02T14:59:18.569279+00:00", "trade", 8.8648, 1.0]
["2026-10-02T14:59:20.918357+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:21.205663+00:00", "trade", 8.86, 2.0]
["2026-10-02T14:59:21.324202+00:00", "trade", 8.86, 300.0]
["2026-10-02T14:59:21.324202+00:00", "quote", 8.86, 8.87]
["2026-10-02T14:59:21.324302+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:59:21.324302+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:59:21.324352+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:59:21.324412+00:00", "quote", 8.86, 8.86]
["2026-10-02T14:59:21.324578+00:00", "trade", 8.86, 2.0]
["2026-10-02T14:59:21.324581+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:59:21.324758+00:00", "trade", 8.86, 97.0]
["2026-10-02T14:59:21.324758+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:59:21.324758+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.324798+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.324818+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.324818+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.324823+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.324823+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.324823+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.324838+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.324873+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.325019+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.325239+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.325329+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.325409+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.325435+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.325485+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.325485+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.325705+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.325926+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.326655+00:00", "trade", 8.86, 11.0]
["2026-10-02T14:59:21.327720+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.327725+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.330174+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:59:21.330411+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.330968+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.331449+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.333609+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.336010+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.365620+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.525435+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:21.849625+00:00", "trade", 8.8803, 4.0]
["2026-10-02T14:59:22.067879+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:22.068405+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:22.794486+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:23.735833+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:23.861572+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:23.862419+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:23.878557+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:24.032889+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:24.627667+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:25.382687+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:25.384326+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:25.384767+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:25.452088+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:59:25.452644+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:59:25.452949+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:25.453029+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:25.453069+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:25.453069+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:25.453109+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:25.453270+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:25.453270+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:25.453390+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:25.453430+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:25.453510+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:25.453696+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:25.453866+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:25.453866+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:25.513673+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:25.515528+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:28.159311+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:28.159323+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:59:28.159792+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:28.159827+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:28.159832+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:28.160228+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:28.160268+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:28.570021+00:00", "trade", 8.8802, 6.0]
["2026-10-02T14:59:28.581755+00:00", "trade", 8.8789, 200.0]
["2026-10-02T14:59:28.995744+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:29.996853+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:31.651880+00:00", "trade", 8.8789, 100.0]
["2026-10-02T14:59:32.252230+00:00", "trade", 8.8657, 16.0]
["2026-10-02T14:59:33.273716+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:33.274172+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:33.274688+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:33.275104+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:33.291939+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:33.292440+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:34.007279+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:34.007329+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:34.008056+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:34.008171+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:34.008602+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:34.028174+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:34.617474+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:34.617576+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:59:34.618166+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:34.618246+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:34.621043+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:34.622556+00:00", "trade", 8.855, 113.0]
["2026-10-02T14:59:34.622622+00:00", "trade", 8.855, 1.0]
["2026-10-02T14:59:34.623227+00:00", "trade", 8.855, 100.0]
["2026-10-02T14:59:34.623889+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:34.624195+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:34.624240+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:34.624987+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:34.626010+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:34.629605+00:00", "trade", 8.855, 18.0]
["2026-10-02T14:59:36.348719+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:36.349210+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:36.349210+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:36.349691+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:36.374631+00:00", "trade", 8.855, 111.0]
["2026-10-02T14:59:36.375297+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:36.375417+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:36.375778+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:36.376500+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:36.435079+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:37.178967+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:37.181613+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:38.041132+00:00", "trade", 8.8789, 100.0]
["2026-10-02T14:59:39.175687+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:39.175692+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:39.175767+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:39.176193+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:39.176394+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:39.178689+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:39.193610+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:39.558622+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:39.561294+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:40.626681+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:40.627122+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:40.627523+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:40.627563+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:40.627964+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:40.628365+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:40.870565+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:40.871122+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:43.406347+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:44.949637+00:00", "trade", 8.8581, 1.0]
["2026-10-02T14:59:44.950758+00:00", "trade", 8.855, 2.0]
["2026-10-02T14:59:44.952334+00:00", "trade", 8.86, 10.0]
["2026-10-02T14:59:46.744390+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:46.744390+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:46.744831+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:47.212584+00:00", "trade", 8.879, 100.0]
["2026-10-02T14:59:47.625865+00:00", "trade", 8.8643, 8.0]
["2026-10-02T14:59:47.740497+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:47.740963+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:47.741069+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:48.369212+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:48.373672+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:48.373782+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:50.661329+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:50.661890+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:53.005816+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:53.005851+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:53.006292+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:53.006327+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:53.018310+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:56.922287+00:00", "trade", 8.879, 100.0]
["2026-10-02T14:59:57.177605+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:57.685653+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:57.686124+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:57.686124+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:57.686485+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:57.686610+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:59.341646+00:00", "trade", 8.85, 2.0]
["2026-10-02T14:59:59.342726+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:59.343207+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:59.343207+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:59.424190+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:59.424711+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:59.642423+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:59.642909+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:59:59.996876+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:00.297719+00:00", "trade", 8.8669, 30.0]
["2026-10-02T15:00:00.692559+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:01.252768+00:00", "trade", 8.8795, 100.0]
["2026-10-02T15:00:01.812855+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:00:03.030600+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:03.032229+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:03.046910+00:00", "trade", 8.855, 17.0]
["2026-10-02T15:00:03.092084+00:00", "trade", 8.855, 16.0]
["2026-10-02T15:00:03.284449+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:03.284920+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:05.106920+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:05.106920+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:05.107376+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:05.107376+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:05.111551+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:06.912787+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:10.432691+00:00", "trade", 8.8568, 1.0]
["2026-10-02T15:00:10.432980+00:00", "trade", 8.8568, 1.0]
["2026-10-02T15:00:12.032887+00:00", "trade", 8.8795, 9.0]
["2026-10-02T15:00:12.507135+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:00:14.348764+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:14.348814+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:14.348844+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:14.348874+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:14.348964+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:14.348970+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:00:14.349325+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:14.349480+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:14.351360+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:14.351841+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:14.900345+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:14.900645+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:14.901212+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:14.901302+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:14.901422+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:14.901768+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:15.119892+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:15.120012+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:16.938145+00:00", "trade", 8.8501, 5900.0]
["2026-10-02T15:00:16.939165+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:16.939275+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:16.939284+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:00:16.939321+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:16.939393+00:00", "trade", 8.8502, 126.0]
["2026-10-02T15:00:16.940002+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:16.940163+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:16.940203+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:16.940684+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:16.940684+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:17.026994+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:17.027004+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:17.027831+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:19.709504+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:20.526210+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:20.754087+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:20.780409+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:00:20.780975+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:20.780975+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:20.781051+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:20.781091+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:20.781211+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:20.781452+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:20.781532+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:20.783050+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:20.783290+00:00", "trade", 8.8515, 10.0]
["2026-10-02T15:00:20.783371+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:20.794448+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:20.794498+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:20.795014+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:23.014880+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:24.172430+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:27.307677+00:00", "trade", 8.8729, 10.0]
["2026-10-02T15:00:29.996903+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:32.922527+00:00", "trade", 8.855, 1.0]
["2026-10-02T15:00:34.789605+00:00", "trade", 8.8728, 213.0]
["2026-10-02T15:00:35.051699+00:00", "trade", 8.8728, 46.0]
["2026-10-02T15:00:37.809679+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:00:37.823193+00:00", "trade", 8.855, 1.0]
["2026-10-02T15:00:37.823241+00:00", "trade", 8.855, 1.0]
["2026-10-02T15:00:37.954715+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:39.272872+00:00", "trade", 8.8771, 100.0]
["2026-10-02T15:00:39.554141+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:40.212967+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:40.213418+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:40.215042+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:40.637873+00:00", "trade", 8.855, 1.0]
["2026-10-02T15:00:40.807204+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:40.807720+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:40.811455+00:00", "trade", 8.85, 5.0]
["2026-10-02T15:00:40.811484+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:40.811960+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:42.707695+00:00", "trade", 8.8771, 37.0]
["2026-10-02T15:00:42.708820+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:00:42.887968+00:00", "trade", 8.855, 5.0]
["2026-10-02T15:00:43.938290+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:46.953738+00:00", "trade", 8.8505, 3.0]
["2026-10-02T15:00:47.682794+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:49.532280+00:00", "trade", 8.855, 50.0]
["2026-10-02T15:00:50.823313+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:50.823363+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:50.823491+00:00", "trade", 8.855, 1.0]
["2026-10-02T15:00:50.824010+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:52.373829+00:00", "trade", 8.8769, 20.0]
["2026-10-02T15:00:56.426888+00:00", "trade", 8.855, 1.0]
["2026-10-02T15:00:56.427757+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:56.427797+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:56.430078+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:56.433365+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:56.433492+00:00", "trade", 8.855, 137.0]
["2026-10-02T15:00:56.637506+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:00:57.286436+00:00", "trade", 8.8536, 3.0]
["2026-10-02T15:00:57.289620+00:00", "trade", 8.8753, 11.0]
["2026-10-02T15:00:57.291458+00:00", "trade", 8.8759, 14.0]
["2026-10-02T15:00:58.489968+00:00", "trade", 8.8668, 18.0]
["2026-10-02T15:00:59.996935+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:02.793018+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:01:02.793075+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:02.793120+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:02.794082+00:00", "trade", 8.855, 2.0]
["2026-10-02T15:01:02.794428+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:02.794543+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:03.054752+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:03.132652+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:03.138725+00:00", "trade", 8.855, 128.0]
["2026-10-02T15:01:03.143022+00:00", "trade", 8.855, 50.0]
["2026-10-02T15:01:03.143702+00:00", "trade", 8.855, 22.0]
["2026-10-02T15:01:04.021920+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:07.163550+00:00", "trade", 8.8585, 11.0]
["2026-10-02T15:01:07.163908+00:00", "trade", 8.8585, 1.0]
["2026-10-02T15:01:08.294163+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:01:09.305352+00:00", "trade", 8.8779, 10.0]
["2026-10-02T15:01:11.470190+00:00", "trade", 8.8511, 2.0]
["2026-10-02T15:01:11.760642+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:12.632402+00:00", "trade", 8.8522, 7.0]
["2026-10-02T15:01:12.633280+00:00", "trade", 8.8522, 1.0]
["2026-10-02T15:01:13.115071+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:13.115121+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:14.035258+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:14.035979+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:14.039783+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:14.051286+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:14.479006+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:01:14.540879+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:15.390163+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:15.840268+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:15.933138+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:16.300643+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:01:16.302534+00:00", "trade", 8.855, 18.0]
["2026-10-02T15:01:16.955737+00:00", "trade", 8.855, 17.0]
["2026-10-02T15:01:17.563563+00:00", "trade", 8.8779, 5.0]
["2026-10-02T15:01:18.185150+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:18.393500+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:19.065117+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:19.979814+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:01:19.980773+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:19.980813+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:19.980813+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:19.981041+00:00", "trade", 8.86, 13.0]
["2026-10-02T15:01:19.981104+00:00", "trade", 8.86, 26.0]
["2026-10-02T15:01:19.981334+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:20.025910+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:20.381064+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:20.653638+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:01:21.008917+00:00", "trade", 8.86, 7.0]
["2026-10-02T15:01:21.008936+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:21.008938+00:00", "trade", 8.86, 52.0]
["2026-10-02T15:01:21.008944+00:00", "trade", 8.86, 35.0]
["2026-10-02T15:01:21.009188+00:00", "trade", 8.86, 11.0]
["2026-10-02T15:01:21.009548+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:21.009783+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:21.010289+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:21.010941+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:21.092876+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:21.242306+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:21.297721+00:00", "trade", 8.8552, 27.0]
["2026-10-02T15:01:21.320186+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:21.590737+00:00", "trade", 8.855, 2.0]
["2026-10-02T15:01:21.671689+00:00", "trade", 8.855, 1.0]
["2026-10-02T15:01:21.874894+00:00", "trade", 8.855, 11.0]
["2026-10-02T15:01:22.054785+00:00", "trade", 8.8577, 9.0]
["2026-10-02T15:01:22.646588+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:22.647150+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:23.418613+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:25.640855+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:25.641331+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:27.041151+00:00", "trade", 8.8796, 20.0]
["2026-10-02T15:01:27.097971+00:00", "trade", 8.8776, 23.0]
["2026-10-02T15:01:27.305976+00:00", "trade", 8.8577, 4.0]
["2026-10-02T15:01:27.307010+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:01:27.747261+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:27.747576+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:27.781567+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:28.545959+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:29.090453+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:29.556405+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:29.556535+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:29.996969+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:30.983352+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:30.985953+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:31.558971+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:01:33.690981+00:00", "trade", 8.855, 10.0]
["2026-10-02T15:01:34.703421+00:00", "trade", 8.8589, 21.0]
["2026-10-02T15:01:34.899361+00:00", "trade", 8.8679, 1.0]
["2026-10-02T15:01:35.292232+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:35.468405+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:36.066722+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:36.067204+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:39.336674+00:00", "trade", 8.86, 77.0]
["2026-10-02T15:01:39.336677+00:00", "trade", 8.86, 23.0]
["2026-10-02T15:01:39.337626+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:39.337641+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:39.337641+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:39.452173+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:39.768565+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:40.001318+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:40.049734+00:00", "trade", 8.8572, 3.0]
["2026-10-02T15:01:41.990745+00:00", "trade", 8.855, 25.0]
["2026-10-02T15:01:41.990745+00:00", "trade", 8.855, 75.0]
["2026-10-02T15:01:41.991368+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:41.991368+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:42.444234+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:42.444542+00:00", "trade", 8.86, 6.0]
["2026-10-02T15:01:42.445146+00:00", "trade", 8.86, 6.0]
["2026-10-02T15:01:42.447450+00:00", "trade", 8.86, 7.0]
["2026-10-02T15:01:42.460585+00:00", "trade", 8.86, 88.0]
["2026-10-02T15:01:42.460588+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:01:42.460588+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:01:42.460591+00:00", "trade", 8.86, 48.0]
["2026-10-02T15:01:42.460595+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:01:42.460595+00:00", "trade", 8.86, 300.0]
["2026-10-02T15:01:42.460595+00:00", "trade", 8.86, 800.0]
["2026-10-02T15:01:42.460597+00:00", "trade", 8.86, 89.0]
["2026-10-02T15:01:42.460600+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:01:42.460603+00:00", "trade", 8.86, 6.0]
["2026-10-02T15:01:42.460609+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:01:42.460612+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:01:42.460653+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:01:42.460678+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:01:42.460688+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:01:42.460733+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:01:42.460773+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:01:42.460788+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:01:42.460807+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:01:42.460894+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:01:42.460899+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:01:42.460914+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:01:42.460964+00:00", "trade", 8.86, 84.0]
["2026-10-02T15:01:42.461044+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.461120+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:01:42.461120+00:00", "trade", 8.86, 26.0]
["2026-10-02T15:01:42.461123+00:00", "trade", 8.86, 95.0]
["2026-10-02T15:01:42.461135+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.461139+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.461184+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.461194+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.461224+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.461240+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.461270+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.461305+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.461305+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.461405+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.461440+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.461440+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.461540+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.461545+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.461640+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.461640+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.461881+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.461881+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.461902+00:00", "trade", 8.859, 40.0]
["2026-10-02T15:01:42.461968+00:00", "trade", 8.8593, 60.0]
["2026-10-02T15:01:42.462404+00:00", "trade", 8.86, 40.0]
["2026-10-02T15:01:42.462758+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.462758+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.462959+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.463760+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.606525+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.618117+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:01:42.618127+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.618573+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.618573+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.618588+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.618608+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.618844+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.619080+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.626883+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.626895+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:01:42.627369+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.636434+00:00", "trade", 8.87, 27.0]
["2026-10-02T15:01:42.636434+00:00", "trade", 8.87, 73.0]
["2026-10-02T15:01:42.636441+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.636937+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.644021+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:01:42.644816+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.644941+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.649855+00:00", "trade", 8.87, 5.0]
["2026-10-02T15:01:42.649858+00:00", "trade", 8.87, 95.0]
["2026-10-02T15:01:42.649898+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.650404+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.651101+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.662814+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.662838+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.662840+00:00", "trade", 8.87, 95.0]
["2026-10-02T15:01:42.662840+00:00", "trade", 8.87, 5.0]
["2026-10-02T15:01:42.662891+00:00", "trade", 8.87, 95.0]
["2026-10-02T15:01:42.663465+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.663490+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.663806+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.663841+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.663877+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:01:42.663877+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:01:42.664407+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.664487+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.664487+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.664949+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.664979+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.665161+00:00", "trade", 8.8642, 40.0]
["2026-10-02T15:01:42.672559+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:01:42.672587+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.673028+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.673028+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.673419+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.681949+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.681956+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:01:42.682340+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.682435+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.682435+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.682871+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:01:42.687963+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.687964+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:01:42.688038+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.688063+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.688104+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.688314+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.688530+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.688530+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.688550+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.688826+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.688911+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.688956+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.689116+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.689186+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.689191+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.689672+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.689712+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.689738+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:01:42.689793+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.689913+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.690932+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:01:42.691426+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.691504+00:00", "trade", 8.87, 8.0]
["2026-10-02T15:01:42.692875+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.692995+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.699481+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.798391+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.937572+00:00", "trade", 8.875, 7.0]
["2026-10-02T15:01:42.944567+00:00", "trade", 8.87, 6.0]
["2026-10-02T15:01:42.944919+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.945395+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.945400+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.945636+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.945796+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.946318+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.946318+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.946318+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.954802+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.955274+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:42.958241+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:43.049820+00:00", "trade", 8.873, 300.0]
["2026-10-02T15:01:43.505060+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:43.505561+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:43.711335+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:43.711781+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:43.989697+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:45.046920+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:45.077051+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:46.945612+00:00", "trade", 8.875, 2.0]
["2026-10-02T15:01:46.995594+00:00", "trade", 8.8661, 17.0]
["2026-10-02T15:01:48.790171+00:00", "trade", 8.8585, 5.0]
["2026-10-02T15:01:50.091578+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:50.103978+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:51.002662+00:00", "trade", 8.8659, 18.0]
["2026-10-02T15:01:51.848013+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:51.900202+00:00", "trade", 8.88, 3.0]
["2026-10-02T15:01:51.997062+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:53.838859+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:53.840979+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:58.193754+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:01:59.996975+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:01.170083+00:00", "trade", 8.873, 21.0]
["2026-10-02T15:02:04.945184+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:05.996560+00:00", "trade", 8.8723, 1030.0]
["2026-10-02T15:02:07.997572+00:00", "trade", 8.875, 2.0]
["2026-10-02T15:02:08.006498+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:02:09.324542+00:00", "trade", 8.875, 5.0]
["2026-10-02T15:02:10.982391+00:00", "trade", 8.875, 10.0]
["2026-10-02T15:02:12.501838+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:12.666739+00:00", "trade", 8.872, 38.0]
["2026-10-02T15:02:13.426073+00:00", "trade", 8.875, 1.0]
["2026-10-02T15:02:13.975960+00:00", "trade", 8.8646, 1.0]
["2026-10-02T15:02:14.485774+00:00", "trade", 8.875, 10.0]
["2026-10-02T15:02:15.741938+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:15.778874+00:00", "trade", 8.875, 80.0]
["2026-10-02T15:02:15.778877+00:00", "trade", 8.875, 10.0]
["2026-10-02T15:02:15.909240+00:00", "trade", 8.875, 1450.0]
["2026-10-02T15:02:15.909892+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:15.917762+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:02:16.100380+00:00", "trade", 8.867, 8.0]
["2026-10-02T15:02:16.169968+00:00", "trade", 8.867, 5.0]
["2026-10-02T15:02:16.318597+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:02:16.320873+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:02:16.320935+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.321020+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:02:16.321123+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:02:16.321243+00:00", "trade", 8.875, 6.0]
["2026-10-02T15:02:16.321252+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:02:16.321279+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:02:16.321348+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:02:16.321483+00:00", "trade", 8.875, 194.0]
["2026-10-02T15:02:16.321625+00:00", "trade", 8.87, 194.0]
["2026-10-02T15:02:16.321664+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:02:16.321673+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:02:16.321877+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.321902+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.322184+00:00", "trade", 8.875, 200.0]
["2026-10-02T15:02:16.322316+00:00", "trade", 8.8747, 41.0]
["2026-10-02T15:02:16.322353+00:00", "trade", 8.87, 10.0]
["2026-10-02T15:02:16.322353+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.322356+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:02:16.322359+00:00", "trade", 8.87, 500.0]
["2026-10-02T15:02:16.322362+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:02:16.322365+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:02:16.322419+00:00", "trade", 8.87, 300.0]
["2026-10-02T15:02:16.322428+00:00", "trade", 8.87, 15.0]
["2026-10-02T15:02:16.322431+00:00", "trade", 8.87, 200.0]
["2026-10-02T15:02:16.322434+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:02:16.322437+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:02:16.322443+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.322448+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.322448+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.322448+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.322453+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.322453+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.322453+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.322463+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:02:16.322548+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:02:16.322563+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:02:16.322698+00:00", "trade", 8.875, 46.0]
["2026-10-02T15:02:16.322734+00:00", "trade", 8.875, 500.0]
["2026-10-02T15:02:16.322879+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:02:16.322929+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:02:16.322935+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:02:16.322935+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:02:16.322939+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:02:16.322949+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:02:16.322959+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:02:16.323084+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.323145+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.323185+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.323245+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.323250+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.323315+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.323365+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.323490+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.323495+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.323495+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.323550+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.323581+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.323652+00:00", "trade", 8.8718, 40.0]
["2026-10-02T15:02:16.323726+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.323786+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.324007+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.324007+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.324047+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.324347+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.324438+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.324803+00:00", "trade", 8.87, 6.0]
["2026-10-02T15:02:16.325906+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.325926+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.325941+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.328197+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.328667+00:00", "trade", 8.865, 200.0]
["2026-10-02T15:02:16.354454+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:16.590584+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:02:16.977432+00:00", "trade", 8.865, 1200.0]
["2026-10-02T15:02:16.978710+00:00", "trade", 8.8683, 60.0]
["2026-10-02T15:02:17.562725+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:20.777930+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:02:20.779094+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:20.779506+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:02:20.823064+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:20.823550+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:21.947020+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:21.992608+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:26.130658+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:02:26.333820+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:02:27.788555+00:00", "trade", 8.865, 70.0]
["2026-10-02T15:02:27.788555+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:02:27.789425+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:27.789490+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:27.789570+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:27.789961+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:27.792041+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:27.792492+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:27.851933+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:27.852815+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:02:27.853028+00:00", "trade", 8.86, 400.0]
["2026-10-02T15:02:27.853079+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:02:27.853091+00:00", "trade", 8.86, 300.0]
["2026-10-02T15:02:27.853236+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:02:27.853256+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:02:27.853316+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:02:27.853328+00:00", "trade", 8.865, 96.0]
["2026-10-02T15:02:27.853349+00:00", "trade", 8.865, 4.0]
["2026-10-02T15:02:27.853372+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:02:27.853462+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:02:27.853477+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:02:27.853497+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.853577+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.853943+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.854033+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.854058+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.854068+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.854093+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.854108+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.854113+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.854219+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.854259+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.854269+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.854274+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.854329+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.854424+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.855371+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.855697+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.856594+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.858419+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.861817+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.868277+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.889989+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.890149+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.890184+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.890485+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:27.924375+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:28.223346+00:00", "trade", 8.8627, 79.0]
["2026-10-02T15:02:28.381883+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:28.501402+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:28.580063+00:00", "trade", 8.855, 72.0]
["2026-10-02T15:02:29.568376+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:02:29.604884+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:29.609515+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:29.622847+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:29.997006+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:30.336212+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:30.350905+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:02:30.351669+00:00", "trade", 8.85, 3.0]
["2026-10-02T15:02:30.352005+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:30.398951+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:30.405342+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:30.406003+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:30.472757+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:30.490394+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:30.490950+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:30.491667+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:30.496208+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:31.618330+00:00", "trade", 8.85, 113.0]
["2026-10-02T15:02:31.618333+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:02:31.618381+00:00", "trade", 8.85, 5.0]
["2026-10-02T15:02:31.618414+00:00", "trade", 8.85, 6.0]
["2026-10-02T15:02:31.618420+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:02:31.618420+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:02:31.618430+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:02:31.618640+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:02:31.618646+00:00", "trade", 8.85, 113.0]
["2026-10-02T15:02:31.618646+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:02:31.618649+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:02:31.618881+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:02:31.618884+00:00", "trade", 8.85, 10.0]
["2026-10-02T15:02:31.619046+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:02:31.619046+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:02:31.619457+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:02:31.619467+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:02:31.619545+00:00", "trade", 8.85, 104.0]
["2026-10-02T15:02:31.619617+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.619858+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.619898+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.619938+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.619978+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.620018+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.620018+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.620099+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.620179+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.620195+00:00", "trade", 8.8569, 42.0]
["2026-10-02T15:02:31.620454+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.620500+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.620535+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.620575+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.620615+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.620936+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.620936+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.621190+00:00", "trade", 8.845, 45.0]
["2026-10-02T15:02:31.621377+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.621617+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.623016+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.623537+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.624379+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.633145+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:31.994948+00:00", "trade", 8.8664, 3.0]
["2026-10-02T15:02:31.997444+00:00", "trade", 8.8616, 3.0]
["2026-10-02T15:02:32.023141+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:32.033697+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:32.584475+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:32.865062+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:32.865503+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:32.927005+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:34.126101+00:00", "trade", 8.845, 10.0]
["2026-10-02T15:02:34.126806+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:34.126806+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:34.127262+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:34.210966+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:34.316219+00:00", "trade", 8.845, 10.0]
["2026-10-02T15:02:34.432051+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:34.432372+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:34.432853+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:34.435304+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:34.441965+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:34.900645+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:35.332896+00:00", "trade", 8.845, 116.0]
["2026-10-02T15:02:35.333940+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:35.333985+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:35.334060+00:00", "trade", 8.84, 53.0]
["2026-10-02T15:02:35.334065+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:35.334586+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:35.334662+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:35.334702+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:35.342023+00:00", "trade", 8.845, 31.0]
["2026-10-02T15:02:35.343347+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:35.343367+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:35.420711+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:02:36.943390+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:36.943811+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:37.087918+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:37.315863+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:02:39.226651+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:39.539161+00:00", "trade", 8.845, 10.0]
["2026-10-02T15:02:39.539585+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:39.539665+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:39.540151+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:39.540422+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:39.723893+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:39.928690+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:39.929171+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:39.929477+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:39.934368+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:39.935581+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:40.171434+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:02:40.171597+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:40.171823+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:40.171940+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:02:40.172028+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:40.172058+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:40.172058+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:40.172519+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:40.172539+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:40.175622+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:40.239128+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:40.272462+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:40.381967+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:41.512328+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:41.538310+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:41.538462+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:02:41.538465+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:02:41.538474+00:00", "trade", 8.85, 400.0]
["2026-10-02T15:02:41.538476+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:41.538476+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:41.538477+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:02:41.538501+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:02:41.538526+00:00", "quote", 8.84, 8.86]
["2026-10-02T15:02:41.538546+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.538556+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.538626+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.539007+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.539047+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.539058+00:00", "trade", 8.85, 49.0]
["2026-10-02T15:02:41.539062+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.539067+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.539085+00:00", "trade", 8.85, 49.0]
["2026-10-02T15:02:41.539122+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.539127+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:02:41.539127+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.539130+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:02:41.539133+00:00", "trade", 8.85, 255.0]
["2026-10-02T15:02:41.539133+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:02:41.539136+00:00", "trade", 8.85, 24.0]
["2026-10-02T15:02:41.539136+00:00", "trade", 8.85, 187.0]
["2026-10-02T15:02:41.539142+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.539147+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:02:41.539147+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:02:41.539152+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:02:41.539152+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:02:41.539157+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:02:41.539162+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:02:41.539162+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:02:41.539389+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:02:41.539428+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:02:41.539478+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:02:41.539611+00:00", "trade", 8.85, 57.0]
["2026-10-02T15:02:41.539613+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:02:41.539614+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:02:41.539614+00:00", "trade", 8.85, 8.0]
["2026-10-02T15:02:41.539618+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:02:41.539627+00:00", "trade", 8.85, 92.0]
["2026-10-02T15:02:41.539628+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:02:41.539632+00:00", "trade", 8.85, 77.0]
["2026-10-02T15:02:41.539633+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.539668+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.539728+00:00", "trade", 8.85, 10.0]
["2026-10-02T15:02:41.539729+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.539734+00:00", "trade", 8.85, 13.0]
["2026-10-02T15:02:41.539734+00:00", "trade", 8.85, 24.0]
["2026-10-02T15:02:41.539734+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.539739+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.539754+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.539764+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.539769+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.539779+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.539779+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.539786+00:00", "trade", 8.85, 24.0]
["2026-10-02T15:02:41.539786+00:00", "trade", 8.85, 96.0]
["2026-10-02T15:02:41.539795+00:00", "trade", 8.85, 24.0]
["2026-10-02T15:02:41.539798+00:00", "trade", 8.85, 96.0]
["2026-10-02T15:02:41.539799+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.539813+00:00", "trade", 8.85, 4.0]
["2026-10-02T15:02:41.539816+00:00", "trade", 8.85, 4.0]
["2026-10-02T15:02:41.539818+00:00", "trade", 8.85, 86.0]
["2026-10-02T15:02:41.539825+00:00", "trade", 8.85, 120.0]
["2026-10-02T15:02:41.539852+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:02:41.539944+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.539959+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.540039+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.540155+00:00", "trade", 8.85, 43.0]
["2026-10-02T15:02:41.540185+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.540225+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.540225+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.540243+00:00", "trade", 8.855, 53.0]
["2026-10-02T15:02:41.540243+00:00", "trade", 8.85, 145.0]
["2026-10-02T15:02:41.540249+00:00", "trade", 8.85, 57.0]
["2026-10-02T15:02:41.540249+00:00", "trade", 8.85, 97.0]
["2026-10-02T15:02:41.540267+00:00", "trade", 8.85, 120.0]
["2026-10-02T15:02:41.540300+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.540300+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.540320+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.540366+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:02:41.540426+00:00", "trade", 8.85, 60.0]
["2026-10-02T15:02:41.540438+00:00", "trade", 8.8489, 40.0]
["2026-10-02T15:02:41.540751+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.540841+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.540876+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.541337+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.541349+00:00", "trade", 8.855, 4.0]
["2026-10-02T15:02:41.541478+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.542116+00:00", "trade", 8.8501, 40.0]
["2026-10-02T15:02:41.543337+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:02:41.543385+00:00", "trade", 8.85, 18.0]
["2026-10-02T15:02:41.548459+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.549602+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.553294+00:00", "trade", 8.85, 65.0]
["2026-10-02T15:02:41.560598+00:00", "trade", 8.85, 120.0]
["2026-10-02T15:02:41.561651+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.728898+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:41.731970+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:42.250482+00:00", "trade", 8.8603, 8.0]
["2026-10-02T15:02:43.067133+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:43.068196+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:43.071644+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:43.138638+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:43.138683+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:43.140924+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:43.616279+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:43.972716+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:45.147442+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:45.690385+00:00", "trade", 8.8624, 2.0]
["2026-10-02T15:02:46.268657+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:46.425350+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:47.289119+00:00", "trade", 8.85, 500.0]
["2026-10-02T15:02:47.290130+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:47.290290+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:47.290581+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:48.357495+00:00", "trade", 8.872, 100.0]
["2026-10-02T15:02:48.397241+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:49.216578+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:50.543196+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:50.543587+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:50.543787+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:50.544529+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:50.564176+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:50.564241+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:52.027652+00:00", "trade", 8.8603, 66.0]
["2026-10-02T15:02:52.727677+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:52.727958+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:52.728118+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:52.829670+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:53.006204+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:53.045778+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:53.046219+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:53.262373+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:53.262814+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:54.176626+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:54.177628+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:55.475969+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:55.476731+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:55.623700+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:55.996421+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:55.996701+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:56.026432+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:56.026512+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:59.299576+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:59.535652+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:02:59.997023+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:00.153215+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:00.634809+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:02.164064+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:02.355473+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:02.399844+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:02.736609+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:03.970044+00:00", "trade", 8.855, 2.0]
["2026-10-02T15:03:04.232369+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:04.232534+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:04.713853+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:05.206990+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:09.847679+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:10.182274+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:10.284708+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:10.347046+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:10.522423+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:10.526743+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:11.543742+00:00", "trade", 8.85, 29.0]
["2026-10-02T15:03:11.722971+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:11.723041+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:11.723492+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:11.723492+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:11.970439+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:13.646378+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:03:13.666652+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:03:14.202614+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:14.250443+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:16.409880+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:16.409960+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:17.044929+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:17.045661+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:17.163421+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:17.163862+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:17.176642+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:17.189643+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:17.200614+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:17.201371+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:18.558135+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:18.558286+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:18.660067+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:18.801554+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:19.722432+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:19.734240+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:20.016341+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:20.016707+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:20.021799+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:20.022285+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:20.094837+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:20.094852+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:20.533721+00:00", "trade", 8.8593, 10.0]
["2026-10-02T15:03:21.203097+00:00", "trade", 8.8516, 3.0]
["2026-10-02T15:03:22.195219+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:22.195645+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:22.195845+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:22.915050+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:23.979000+00:00", "trade", 8.8516, 28.0]
["2026-10-02T15:03:23.979595+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:23.980356+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:24.117387+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:24.187945+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:24.539741+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:24.540458+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:24.998221+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:25.090385+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:25.691213+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:25.711265+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:26.027452+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:26.029180+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:03:26.029180+00:00", "trade", 8.85, 113.0]
["2026-10-02T15:03:26.029256+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:26.029258+00:00", "trade", 8.85, 3.0]
["2026-10-02T15:03:26.029258+00:00", "trade", 8.85, 71.0]
["2026-10-02T15:03:26.029261+00:00", "trade", 8.85, 26.0]
["2026-10-02T15:03:26.029316+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:26.029318+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:03:26.029324+00:00", "trade", 8.85, 113.0]
["2026-10-02T15:03:26.029324+00:00", "trade", 8.85, 204.0]
["2026-10-02T15:03:26.029420+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:03:26.029462+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:03:26.029520+00:00", "trade", 8.85, 74.0]
["2026-10-02T15:03:26.029522+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:03:26.029522+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:03:26.029523+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:03:26.029523+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:03:26.029525+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:03:26.029529+00:00", "trade", 8.85, 3.0]
["2026-10-02T15:03:26.029529+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:03:26.029535+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:03:26.029535+00:00", "trade", 8.85, 3.0]
["2026-10-02T15:03:26.029535+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:03:26.029535+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:03:26.029541+00:00", "trade", 8.85, 3.0]
["2026-10-02T15:03:26.029541+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:03:26.029548+00:00", "trade", 8.85, 5.0]
["2026-10-02T15:03:26.029548+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:03:26.029548+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:03:26.029548+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:03:26.029553+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:03:26.029553+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:03:26.029592+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:03:26.029682+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:03:26.029682+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:03:26.029687+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:03:26.029722+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:03:26.029802+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:26.029928+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:26.029928+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:26.029932+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:26.029932+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:26.029942+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:26.030010+00:00", "trade", 8.845, 8.0]
["2026-10-02T15:03:26.030128+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:26.030213+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:26.030271+00:00", "trade", 8.845, 8.0]
["2026-10-02T15:03:26.030278+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:26.030359+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:26.030424+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:26.030424+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:26.030659+00:00", "trade", 8.845, 8.0]
["2026-10-02T15:03:26.030900+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:26.030900+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:26.030935+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:26.030980+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:26.031922+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:26.032331+00:00", "trade", 8.845, 8.0]
["2026-10-02T15:03:26.035952+00:00", "trade", 8.845, 8.0]
["2026-10-02T15:03:26.069951+00:00", "trade", 8.845, 8.0]
["2026-10-02T15:03:26.168141+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:26.168141+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.509484+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.510005+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.664783+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.668557+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:27.668877+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:28.284235+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:28.305997+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:28.504179+00:00", "trade", 8.845, 10.0]
["2026-10-02T15:03:28.506371+00:00", "trade", 8.845, 32.0]
["2026-10-02T15:03:28.510473+00:00", "trade", 8.845, 30.0]
["2026-10-02T15:03:28.511390+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:28.511906+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:28.511911+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:28.512347+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:28.536309+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:28.536755+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.074934+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.075395+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.355982+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.356543+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.358583+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.481706+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.482262+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.482267+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.482302+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.482342+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.482342+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.482347+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.482703+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.482703+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.485545+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.718495+00:00", "trade", 8.85, 145.0]
["2026-10-02T15:03:29.718497+00:00", "trade", 8.85, 18.0]
["2026-10-02T15:03:29.718500+00:00", "trade", 8.85, 37.0]
["2026-10-02T15:03:29.719100+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.719100+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.719180+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.719180+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.719621+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.719621+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.720022+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.720142+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.762973+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.762988+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:29.763676+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.763911+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.767749+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:03:29.768091+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:03:29.768663+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:29.770019+00:00", "trade", 8.85, 11.0]
["2026-10-02T15:03:29.997051+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:30.880320+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:31.019866+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:32.264068+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:03:32.748525+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:03:32.748529+00:00", "trade", 8.85, 22.0]
["2026-10-02T15:03:32.748574+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:32.748586+00:00", "trade", 8.85, 142.0]
["2026-10-02T15:03:32.748592+00:00", "trade", 8.85, 78.0]
["2026-10-02T15:03:32.748658+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:32.748664+00:00", "trade", 8.85, 4.0]
["2026-10-02T15:03:32.748665+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:03:32.748668+00:00", "trade", 8.85, 5.0]
["2026-10-02T15:03:32.748670+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:03:32.748671+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.748709+00:00", "trade", 8.85, 58.0]
["2026-10-02T15:03:32.748730+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.748735+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.748735+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.748750+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.748756+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.748760+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.748770+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.748826+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.748841+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.748841+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.748851+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.748906+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.748916+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.748976+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.749187+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.749362+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.749407+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.749407+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.749442+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.750394+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.750475+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.751327+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.751738+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.754369+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.758809+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.759130+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:32.759250+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:33.040794+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:33.259277+00:00", "trade", 8.86, 50.0]
["2026-10-02T15:03:33.259855+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:33.259895+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:33.259895+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:33.259895+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:33.259900+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:33.259925+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:33.260000+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:33.260331+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:33.262992+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:33.263920+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:33.265042+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:33.727065+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:33.728003+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:33.728644+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:33.739876+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:33.775596+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:35.043775+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:35.235214+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:35.349584+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:03:35.350595+00:00", "trade", 8.85, 4.0]
["2026-10-02T15:03:35.426639+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:36.028009+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:36.028430+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:36.028460+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:36.596976+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:36.597442+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:36.597447+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:36.598534+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:36.598960+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:37.412444+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:39.689423+00:00", "trade", 8.8584, 27.0]
["2026-10-02T15:03:40.109353+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:40.196596+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:40.197618+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:40.522851+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:40.523282+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:40.660894+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:42.334186+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:42.334642+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:42.334667+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:42.579002+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:43.409516+00:00", "trade", 8.8716, 23.0]
["2026-10-02T15:03:43.511283+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:43.511413+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:43.511905+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:45.030582+00:00", "trade", 8.8505, 3.0]
["2026-10-02T15:03:45.032298+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:45.032759+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:45.032759+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:45.042282+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:45.042362+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:45.042753+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:45.042878+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:45.514574+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:46.243070+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:46.243511+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:49.606485+00:00", "trade", 8.8506, 1.0]
["2026-10-02T15:03:50.540492+00:00", "trade", 8.8608, 29.0]
["2026-10-02T15:03:51.734249+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:03:51.734305+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:03:52.141829+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:52.142746+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:52.142832+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:52.143548+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:52.146355+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:52.209129+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:52.460451+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:52.917906+00:00", "trade", 8.855, 10.0]
["2026-10-02T15:03:55.103889+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:55.104345+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:55.104350+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:55.165781+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:56.091628+00:00", "trade", 8.8583, 91.0]
["2026-10-02T15:03:56.093165+00:00", "trade", 8.8584, 81.0]
["2026-10-02T15:03:56.093571+00:00", "trade", 8.8584, 88.0]
["2026-10-02T15:03:56.093902+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:56.094127+00:00", "trade", 8.8606, 67.0]
["2026-10-02T15:03:56.094393+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:56.096451+00:00", "trade", 8.8583, 283.0]
["2026-10-02T15:03:56.097739+00:00", "trade", 8.8583, 97.0]
["2026-10-02T15:03:56.098039+00:00", "trade", 8.8606, 54.0]
["2026-10-02T15:03:56.164163+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:56.719874+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:56.720315+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:57.035890+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:57.036371+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:57.036371+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:57.063045+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:03:58.493277+00:00", "trade", 8.855, 10.0]
["2026-10-02T15:03:59.997078+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:00.281732+00:00", "trade", 8.855, 10.0]
["2026-10-02T15:04:00.282636+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:00.283107+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.118588+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.119024+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:01.472003+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:02.337378+00:00", "trade", 8.8585, 5.0]
["2026-10-02T15:04:02.339184+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:02.982041+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:04:04.035355+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:04.239680+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:04.240061+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:04.240162+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:04.240177+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:04.240377+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:04.241585+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:04.245660+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:04.299182+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:04.954555+00:00", "trade", 8.8717, 16.0]
["2026-10-02T15:04:06.819261+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:06.819777+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:06.831084+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:07.010701+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:07.011142+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:07.259683+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:07.260164+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:07.304679+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:08.159275+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:08.159636+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:09.878591+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:09.880235+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:10.021576+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:10.022122+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:12.034088+00:00", "trade", 8.8583, 5.0]
["2026-10-02T15:04:12.035140+00:00", "trade", 8.855, 2.0]
["2026-10-02T15:04:12.868327+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:12.868793+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:13.065455+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:13.065791+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:13.067049+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:13.198391+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:15.585629+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:15.586075+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:15.669859+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:15.678640+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:16.098954+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:18.692578+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:18.693074+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:18.694458+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:18.741314+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:18.741875+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:18.971226+00:00", "trade", 8.8717, 100.0]
["2026-10-02T15:04:20.584730+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:20.585191+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:20.585221+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:20.621563+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:20.622109+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:20.671526+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:22.234119+00:00", "trade", 8.8571, 4.0]
["2026-10-02T15:04:22.238979+00:00", "trade", 8.8607, 16.0]
["2026-10-02T15:04:23.112338+00:00", "trade", 8.8583, 500.0]
["2026-10-02T15:04:23.348173+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:23.350618+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:23.664113+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:23.664554+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:24.063843+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:25.206890+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:25.207727+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:25.208123+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:25.209722+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:25.215501+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:25.217440+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:25.508352+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:25.865310+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:28.098913+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:28.112240+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:28.112681+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:28.131225+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:28.131225+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:29.070323+00:00", "trade", 8.8717, 5.0]
["2026-10-02T15:04:29.073062+00:00", "trade", 8.8717, 2.0]
["2026-10-02T15:04:29.074455+00:00", "trade", 8.8717, 73.0]
["2026-10-02T15:04:29.997100+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:30.617394+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:30.617855+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:30.618166+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:31.763836+00:00", "trade", 8.85, 3.0]
["2026-10-02T15:04:31.764901+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:32.000156+00:00", "trade", 8.8507, 2.0]
["2026-10-02T15:04:33.191813+00:00", "trade", 8.8584, 100.0]
["2026-10-02T15:04:33.393917+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:33.647681+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:33.809685+00:00", "trade", 8.8588, 3.0]
["2026-10-02T15:04:33.843285+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:34.131956+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:34.957218+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:34.969948+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:35.340599+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:36.834434+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:36.866205+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:39.039911+00:00", "trade", 8.8518, 8.0]
["2026-10-02T15:04:39.040945+00:00", "trade", 8.855, 64.0]
["2026-10-02T15:04:40.054522+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:41.572800+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:42.441640+00:00", "trade", 8.8584, 100.0]
["2026-10-02T15:04:43.447165+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:43.492863+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:44.039274+00:00", "trade", 8.8584, 4.0]
["2026-10-02T15:04:45.043988+00:00", "trade", 8.855, 38.0]
["2026-10-02T15:04:45.724936+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:45.724958+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.724960+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:04:45.724963+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:45.724963+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:45.724972+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:45.724983+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.724990+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:45.725002+00:00", "trade", 8.85, 419.0]
["2026-10-02T15:04:45.725011+00:00", "trade", 8.85, 254.0]
["2026-10-02T15:04:45.725029+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:45.725032+00:00", "trade", 8.85, 219.0]
["2026-10-02T15:04:45.725062+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:45.725068+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:45.725123+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.725330+00:00", "trade", 8.85, 60.0]
["2026-10-02T15:04:45.725333+00:00", "trade", 8.85, 60.0]
["2026-10-02T15:04:45.725354+00:00", "trade", 8.85, 38.0]
["2026-10-02T15:04:45.725484+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.725504+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.725509+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.725513+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:04:45.725513+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:04:45.725565+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:45.725565+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.725570+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:45.725575+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:45.725575+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:45.725580+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:45.725580+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:45.725580+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:45.725600+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:45.725605+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:45.725610+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:45.725620+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:45.725655+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:45.726536+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:45.726537+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:45.726537+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:45.726540+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:45.726542+00:00", "trade", 8.85, 66.0]
["2026-10-02T15:04:45.726542+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:45.726542+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:45.726545+00:00", "trade", 8.85, 121.0]
["2026-10-02T15:04:45.726545+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:45.726547+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:45.726547+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:04:45.726551+00:00", "trade", 8.85, 23.0]
["2026-10-02T15:04:45.726551+00:00", "trade", 8.85, 71.0]
["2026-10-02T15:04:45.726551+00:00", "trade", 8.85, 24.0]
["2026-10-02T15:04:45.726552+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.726555+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:04:45.726555+00:00", "trade", 8.85, 106.0]
["2026-10-02T15:04:45.726560+00:00", "trade", 8.85, 94.0]
["2026-10-02T15:04:45.726560+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:45.726575+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:04:45.726575+00:00", "trade", 8.85, 98.0]
["2026-10-02T15:04:45.726577+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.726582+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.726582+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.726584+00:00", "trade", 8.85, 25.0]
["2026-10-02T15:04:45.726584+00:00", "trade", 8.85, 75.0]
["2026-10-02T15:04:45.726590+00:00", "trade", 8.85, 75.0]
["2026-10-02T15:04:45.726590+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:04:45.726592+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.726593+00:00", "trade", 8.85, 25.0]
["2026-10-02T15:04:45.726596+00:00", "trade", 8.85, 24.0]
["2026-10-02T15:04:45.726599+00:00", "trade", 8.85, 24.0]
["2026-10-02T15:04:45.726607+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.726608+00:00", "trade", 8.85, 75.0]
["2026-10-02T15:04:45.726746+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:04:45.726806+00:00", "trade", 8.85, 24.0]
["2026-10-02T15:04:45.726838+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.726839+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:04:45.726883+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.727163+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.727203+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.727284+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.727290+00:00", "trade", 8.855, 128.0]
["2026-10-02T15:04:45.727324+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.727369+00:00", "trade", 8.855, 128.0]
["2026-10-02T15:04:45.727384+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.727424+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.727769+00:00", "trade", 8.855, 72.0]
["2026-10-02T15:04:45.727805+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.729128+00:00", "trade", 8.8515, 42.0]
["2026-10-02T15:04:45.729845+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.730326+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.734781+00:00", "trade", 8.86, 50.0]
["2026-10-02T15:04:45.734793+00:00", "trade", 8.855, 24.0]
["2026-10-02T15:04:45.734850+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:04:45.735393+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.735398+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.735448+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.735483+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.735483+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.735488+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.735488+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.735593+00:00", "trade", 8.85, 11.0]
["2026-10-02T15:04:45.735725+00:00", "trade", 8.86, 15.0]
["2026-10-02T15:04:45.735809+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.735994+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.736315+00:00", "trade", 8.855, 127.0]
["2026-10-02T15:04:45.737394+00:00", "trade", 8.86, 93.0]
["2026-10-02T15:04:45.737448+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.737485+00:00", "trade", 8.86, 2.0]
["2026-10-02T15:04:45.814696+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:45.888098+00:00", "trade", 8.855, 90.0]
["2026-10-02T15:04:46.036395+00:00", "trade", 8.855, 10.0]
["2026-10-02T15:04:46.985208+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:47.690623+00:00", "trade", 8.8523, 3.0]
["2026-10-02T15:04:48.222679+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:48.231378+00:00", "trade", 8.86, 75.0]
["2026-10-02T15:04:48.231381+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:04:48.231447+00:00", "trade", 8.86, 98.0]
["2026-10-02T15:04:48.231447+00:00", "trade", 8.86, 2.0]
["2026-10-02T15:04:48.231460+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:48.231513+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:04:48.231513+00:00", "trade", 8.86, 10.0]
["2026-10-02T15:04:48.231530+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:48.231531+00:00", "trade", 8.86, 114.0]
["2026-10-02T15:04:48.231534+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:04:48.231534+00:00", "trade", 8.86, 300.0]
["2026-10-02T15:04:48.231552+00:00", "trade", 8.86, 6.0]
["2026-10-02T15:04:48.231610+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:04:48.231636+00:00", "trade", 8.86, 18.0]
["2026-10-02T15:04:48.231639+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:04:48.231642+00:00", "trade", 8.86, 37.0]
["2026-10-02T15:04:48.231645+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:04:48.231656+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:04:48.231670+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:04:48.231680+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:04:48.231700+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:04:48.231700+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:04:48.231705+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:04:48.231705+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:04:48.231731+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:04:48.231806+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:04:48.231811+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:04:48.231936+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:04:48.232016+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.232061+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.232171+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.232227+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.232297+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.232297+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.232337+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.232337+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.232337+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.232502+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.232502+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.232537+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.232537+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.232718+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.232778+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.232838+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.232843+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.232978+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.233019+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.233155+00:00", "trade", 8.86, 18.0]
["2026-10-02T15:04:48.233789+00:00", "trade", 8.86, 16.0]
["2026-10-02T15:04:48.234482+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.236482+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:48.245105+00:00", "trade", 8.86, 32.0]
["2026-10-02T15:04:48.253315+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:04:48.290182+00:00", "trade", 8.86, 107.0]
["2026-10-02T15:04:48.973992+00:00", "trade", 8.8537, 8.0]
["2026-10-02T15:04:49.210535+00:00", "trade", 8.8706, 27.0]
["2026-10-02T15:04:50.212919+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:50.213370+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:50.213385+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:50.213500+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:50.213951+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:50.518480+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:50.993629+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:50.994065+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:50.995734+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:51.297847+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:51.298369+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:51.298875+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:51.298915+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:51.302488+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:51.307766+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:51.522110+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:51.522566+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:51.977598+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:51.978034+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:51.978673+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:04:51.979156+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:51.979197+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:51.979597+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:51.993360+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:51.993641+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:51.993922+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:52.506329+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:52.957557+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:52.958078+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:53.272209+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:53.272280+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:53.272756+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:53.275202+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:53.281769+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:04:53.282569+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:53.283371+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:53.283917+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:53.293746+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:54.170670+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:54.171351+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:54.337554+00:00", "trade", 8.8541, 7.0]
["2026-10-02T15:04:54.528069+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:54.528069+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:54.607047+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:55.034097+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:04:55.034103+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:04:55.034106+00:00", "trade", 8.86, 400.0]
["2026-10-02T15:04:55.034106+00:00", "trade", 8.86, 2.0]
["2026-10-02T15:04:55.034139+00:00", "trade", 8.86, 2.0]
["2026-10-02T15:04:55.034148+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:04:55.034151+00:00", "trade", 8.86, 320.0]
["2026-10-02T15:04:55.034154+00:00", "trade", 8.86, 1.0]
["2026-10-02T15:04:55.034154+00:00", "trade", 8.86, 1.0]
["2026-10-02T15:04:55.034154+00:00", "trade", 8.86, 48.0]
["2026-10-02T15:04:55.034157+00:00", "trade", 8.86, 300.0]
["2026-10-02T15:04:55.034162+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:55.034162+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:55.034172+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:55.034302+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:55.034337+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:55.034347+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:04:55.034347+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:55.034349+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:04:55.034352+00:00", "trade", 8.86, 80.0]
["2026-10-02T15:04:55.034352+00:00", "trade", 8.86, 121.0]
["2026-10-02T15:04:55.034358+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:04:55.034358+00:00", "trade", 8.86, 1.0]
["2026-10-02T15:04:55.034361+00:00", "trade", 8.86, 24.0]
["2026-10-02T15:04:55.034392+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:04:55.034408+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:04:55.034412+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:04:55.034468+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:04:55.034518+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:04:55.034669+00:00", "trade", 8.86, 80.0]
["2026-10-02T15:04:55.034669+00:00", "trade", 8.86, 1.0]
["2026-10-02T15:04:55.034671+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:04:55.034673+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.034738+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.034738+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.034788+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.034793+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.034849+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.034869+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.034869+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.034989+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.035069+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.035109+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.035249+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.035255+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.035275+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.035335+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.035340+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.035360+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.035525+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.035590+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.035746+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.036031+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.037470+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.037510+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.037753+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:04:55.037946+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.038432+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.038833+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.038833+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.039314+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.040691+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:04:55.042863+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.043514+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.063381+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.069320+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.069366+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.070082+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.394423+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.394468+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.394589+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.402588+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.403059+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:55.782235+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:56.327811+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:56.328287+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:56.525230+00:00", "trade", 8.855, 52.0]
["2026-10-02T15:04:56.574332+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:56.574768+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:57.214338+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:57.215336+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:57.218764+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:57.219571+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:57.224262+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:58.806006+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:58.806878+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:04:59.997127+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:05:01.191856+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:05:01.192688+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:05:01.194031+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:05:01.194492+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:05:01.811875+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:05:01.832679+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:05:01.959520+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:05:02.144901+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:05:02.961985+00:00", "trade", 8.8577, 400.0]
["2026-10-02T15:05:02.987380+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:05:02.987419+00:00", "trade", 8.86, 500.0]
["2026-10-02T15:05:02.987464+00:00", "trade", 8.86, 2.0]
["2026-10-02T15:05:02.987467+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:05:02.987473+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:05:02.987493+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:05:02.987499+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:05:02.987579+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:05:02.987629+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:05:02.987633+00:00", "trade", 8.86, 1.0]
["2026-10-02T15:05:02.987636+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:05:02.987639+00:00", "trade", 8.86, 10.0]
["2026-10-02T15:05:02.987739+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:05:02.987744+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:05:02.987744+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:05:02.987744+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:05:02.987754+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:05:02.987859+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:05:02.987894+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.987925+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.987965+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.988010+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.988025+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.988050+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.988055+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.988175+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.988295+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.988295+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.988335+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.988376+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.988376+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.988416+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.988456+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.988656+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.988736+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.988882+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.989934+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.992054+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.993057+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.993493+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.997704+00:00", "trade", 8.87, 40.0]
["2026-10-02T15:05:02.998580+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.998700+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.998700+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.998700+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.998735+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:02.999176+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:03.000098+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:03.006707+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:05:03.006709+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:03.007161+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:05:03.007161+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.007161+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.007161+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.007230+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.007235+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.007301+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.007301+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.007661+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.007707+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.007722+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.007792+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.007862+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.007862+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.007892+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.008103+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.008103+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.008133+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.008133+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.008188+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.008303+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.008303+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.011115+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.013714+00:00", "trade", 8.87, 12.0]
["2026-10-02T15:05:03.019415+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:05:03.468331+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:03.988411+00:00", "trade", 8.87, 3.0]
["2026-10-02T15:05:04.026749+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:05:04.576249+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:04.576891+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:06.428975+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:05:07.306049+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:05:07.306658+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:07.589350+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:08.832996+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:08.832996+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:08.850321+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:05:08.851640+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:08.904897+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:09.105193+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:09.107383+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:09.190190+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:09.563898+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:14.026450+00:00", "trade", 8.87, 6.0]
["2026-10-02T15:05:14.027190+00:00", "trade", 8.87, 6.0]
["2026-10-02T15:05:14.027746+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:14.028202+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:14.028202+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:14.028202+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:14.028366+00:00", "trade", 8.87, 16.0]
["2026-10-02T15:05:14.029240+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:14.029496+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:05:14.030032+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:14.030042+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:14.072757+00:00", "trade", 8.87, 13.0]
["2026-10-02T15:05:14.074076+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:14.198532+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:15.288072+00:00", "trade", 8.8581, 22.0]
["2026-10-02T15:05:17.610993+00:00", "trade", 8.8574, 1.0]
["2026-10-02T15:05:17.612731+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:19.808062+00:00", "trade", 8.875, 1.0]
["2026-10-02T15:05:20.920522+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:20.920923+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:20.921324+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:20.921445+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:20.997642+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:05:20.998994+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:23.000681+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:23.000721+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:23.016445+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:05:23.017085+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:23.017566+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:23.232993+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:23.240441+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:05:23.242080+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:23.242556+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:24.523798+00:00", "trade", 8.875, 10.0]
["2026-10-02T15:05:24.524457+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:24.524493+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:24.524974+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:24.648422+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:24.648953+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:24.669582+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:27.738955+00:00", "trade", 8.875, 10.0]
["2026-10-02T15:05:27.739654+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:27.769750+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:29.866473+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:29.866889+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:29.994818+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:29.995304+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:29.997144+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:31.003280+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:31.122611+00:00", "trade", 8.875, 80.0]
["2026-10-02T15:05:31.122614+00:00", "trade", 8.875, 20.0]
["2026-10-02T15:05:31.172572+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:32.108592+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:32.109043+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:32.109043+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:32.126519+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:32.408128+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:32.408168+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:32.882607+00:00", "trade", 8.875, 10.0]
["2026-10-02T15:05:33.504599+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:34.189973+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:36.070513+00:00", "trade", 8.8579, 10.0]
["2026-10-02T15:05:36.074582+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:36.165258+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:36.309320+00:00", "trade", 8.875, 10.0]
["2026-10-02T15:05:36.309350+00:00", "trade", 8.875, 80.0]
["2026-10-02T15:05:37.768487+00:00", "trade", 8.87, 2.0]
["2026-10-02T15:05:37.769515+00:00", "trade", 8.875, 3.0]
["2026-10-02T15:05:40.356995+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:40.357476+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:40.357827+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:40.359115+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:40.391341+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:40.391802+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:42.203087+00:00", "trade", 8.875, 10.0]
["2026-10-02T15:05:42.203111+00:00", "trade", 8.875, 90.0]
["2026-10-02T15:05:42.206029+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:42.206555+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:42.409748+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:42.410550+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:44.366473+00:00", "trade", 8.875, 10.0]
["2026-10-02T15:05:44.366500+00:00", "trade", 8.875, 90.0]
["2026-10-02T15:05:44.367105+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:44.367165+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:05:45.091493+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:05:46.101005+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:05:46.101020+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:05:46.101023+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:05:46.101026+00:00", "trade", 8.87, 113.0]
["2026-10-02T15:05:46.101026+00:00", "trade", 8.87, 113.0]
["2026-10-02T15:05:46.101041+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:05:46.101051+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:05:46.101106+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:05:46.101121+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:05:46.101126+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:05:46.101317+00:00", "trade", 8.87, 300.0]
["2026-10-02T15:05:46.101498+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:05:46.101498+00:00", "trade", 8.87, 4.0]
["2026-10-02T15:05:46.101513+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:05:46.101513+00:00", "trade", 8.87, 4.0]
["2026-10-02T15:05:46.101528+00:00", "trade", 8.87, 200.0]
["2026-10-02T15:05:46.101549+00:00", "trade", 8.87, 78.0]
["2026-10-02T15:05:46.101562+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:05:46.101567+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:05:46.101570+00:00", "trade", 8.87, 18.0]
["2026-10-02T15:05:46.101572+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:05:46.101577+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:05:46.101577+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:05:46.101597+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:05:46.101602+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:05:46.101722+00:00", "quote", 8.87, 8.87]
["2026-10-02T15:05:46.101868+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.101871+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:05:46.101948+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.101998+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.102108+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.102128+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.102128+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.102148+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.102153+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.102243+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.102374+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.102374+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.102434+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.102524+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.102554+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.102559+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.102604+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.102975+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.103020+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.105832+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.106098+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.106549+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.107125+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.112167+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.113250+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.113350+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.113430+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.113996+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.119329+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.147281+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.237550+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.560217+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.579382+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.579864+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.644961+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:05:46.645885+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:46.646557+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:47.696262+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:47.707985+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:47.720605+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:47.900407+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:47.911228+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:48.070050+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:48.783250+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:48.991967+00:00", "trade", 8.8603, 21.0]
["2026-10-02T15:05:49.031741+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:49.032212+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:49.532265+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:50.314199+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:50.317356+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:50.317837+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:51.347754+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:05:51.643613+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:52.034597+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:52.035038+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:52.035073+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:52.035394+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:52.040075+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:52.086957+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:52.087453+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:53.974628+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:54.078585+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:54.081472+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:54.115753+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:56.195641+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:05:56.736201+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:56.736287+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:05:56.736963+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:56.736968+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:56.737163+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:56.737243+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:56.737439+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:56.741403+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:56.950787+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:05:57.054139+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:05:58.605052+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:58.856319+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:58.861211+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:05:59.997166+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:00.022481+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:00.022531+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:00.137640+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:01.294698+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:06:01.791931+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:01.791981+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:03.001912+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:04.144318+00:00", "trade", 8.865, 200.0]
["2026-10-02T15:06:04.144318+00:00", "trade", 8.865, 128.0]
["2026-10-02T15:06:04.144321+00:00", "trade", 8.86, 72.0]
["2026-10-02T15:06:04.144372+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:04.145119+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:04.145174+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:04.145590+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:04.173100+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:04.173100+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:04.536454+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:04.536522+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:06:04.537516+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:04.681468+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:04.703987+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:05.057923+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:05.322146+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:05.644956+00:00", "trade", 8.8601, 2500.0]
["2026-10-02T15:06:05.645960+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:05.646407+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:05.955847+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:06:08.458871+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:08.461722+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:08.493643+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:08.877506+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:06:10.073758+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:10.479332+00:00", "trade", 8.8604, 3.0]
["2026-10-02T15:06:13.182237+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:06:13.527842+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:13.570017+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:13.805817+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:06:14.325271+00:00", "trade", 8.8683, 100.0]
["2026-10-02T15:06:16.139379+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:16.139870+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:16.178802+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:17.624036+00:00", "trade", 8.8605, 4.0]
["2026-10-02T15:06:17.885561+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:06:17.906584+00:00", "trade", 8.865, 57.0]
["2026-10-02T15:06:18.403484+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:20.498736+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:06:21.469421+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:21.787968+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:22.028469+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:24.252164+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:25.460708+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:06:25.461397+00:00", "trade", 8.86, 3.0]
["2026-10-02T15:06:25.461403+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:25.461408+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:25.461436+00:00", "trade", 8.865, 80.0]
["2026-10-02T15:06:25.461439+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:06:25.462375+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:25.462405+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:25.462726+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:25.698181+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:25.845686+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:25.846132+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:25.846709+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:25.846744+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:25.872715+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:26.006899+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:26.417325+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:26.417380+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:26.417410+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:26.481352+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:26.481673+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:26.893993+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:27.095912+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:27.108267+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:28.498686+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:28.557170+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:29.526699+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:29.526714+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:29.878014+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:29.938303+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:29.938754+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:29.970725+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:29.997193+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:30.191680+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:30.960211+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:30.960688+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:30.967163+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:31.593978+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:31.593985+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:06:31.597832+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:31.598133+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:31.598133+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:31.761290+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:33.026049+00:00", "trade", 8.865, 90.0]
["2026-10-02T15:06:33.026052+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:06:33.026713+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:33.026798+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:33.026918+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:33.027159+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:33.065334+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:33.741912+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:36.598085+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:06:36.598112+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:06:36.598762+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:36.598762+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:36.598762+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:36.599238+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:36.702874+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:36.755801+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:06:36.755825+00:00", "trade", 8.865, 90.0]
["2026-10-02T15:06:37.370128+00:00", "trade", 8.8604, 4.0]
["2026-10-02T15:06:38.676956+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:38.676996+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:38.677021+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:38.678911+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:38.679592+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:38.743339+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:38.743815+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:38.995022+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:38.995503+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:39.076405+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:39.076886+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:39.076886+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:39.527870+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:06:39.527897+00:00", "trade", 8.865, 90.0]
["2026-10-02T15:06:39.587675+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:39.588277+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:39.631750+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:41.255399+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:41.429968+00:00", "trade", 8.8601, 1200.0]
["2026-10-02T15:06:43.621682+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:43.622164+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:43.622765+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:43.810065+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:43.810541+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:43.811423+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:43.825271+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:43.975037+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:43.994929+00:00", "trade", 8.8602, 300.0]
["2026-10-02T15:06:43.995962+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:44.036378+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:44.568242+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:44.938507+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:44.938983+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:44.999246+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:45.001196+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:45.001211+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:45.009611+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:45.010252+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:45.020622+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:45.558200+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:45.558951+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:47.419598+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:47.450898+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:47.472544+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:48.609632+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:49.594985+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:06:49.710463+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:49.710939+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:49.877079+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:49.877635+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:50.647700+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:50.648382+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:50.667598+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:52.033288+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:52.033814+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:52.634407+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:53.243995+00:00", "trade", 8.8603, 100.0]
["2026-10-02T15:06:53.835115+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:53.838027+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:53.958258+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:53.962508+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:53.963242+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:06:53.964588+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:54.039546+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:54.830193+00:00", "trade", 8.864, 14.0]
["2026-10-02T15:06:54.831002+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:55.079648+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:55.205372+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:57.197055+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:58.131596+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:58.134318+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:58.278967+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:59.093472+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:06:59.771050+00:00", "trade", 8.8651, 5.0]
["2026-10-02T15:06:59.772069+00:00", "trade", 8.865, 4.0]
["2026-10-02T15:06:59.997215+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:01.250698+00:00", "trade", 8.8616, 1.0]
["2026-10-02T15:07:01.606864+00:00", "trade", 8.865, 17.0]
["2026-10-02T15:07:01.770780+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:02.525068+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:02.575554+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:07:02.576485+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:03.051760+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:03.839196+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:03.846213+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:03.846368+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:03.893831+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:04.332634+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:04.440294+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:04.709867+00:00", "trade", 8.8625, 23.0]
["2026-10-02T15:07:06.311496+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:06.322122+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:07.026161+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:07:08.049375+00:00", "trade", 8.8626, 38.0]
["2026-10-02T15:07:08.051547+00:00", "trade", 8.8626, 1.0]
["2026-10-02T15:07:08.842481+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:08.842922+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:08.842998+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:08.849939+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:15.469660+00:00", "trade", 8.8602, 16.0]
["2026-10-02T15:07:17.585790+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:18.073942+00:00", "trade", 8.8602, 15.0]
["2026-10-02T15:07:18.916237+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:18.965970+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:07:18.966036+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:18.966913+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:18.966913+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:18.966918+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:18.967008+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:18.967018+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:18.967083+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:18.967434+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:18.967880+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:18.969119+00:00", "trade", 8.8615, 56.0]
["2026-10-02T15:07:18.970446+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:20.704263+00:00", "trade", 8.8602, 100.0]
["2026-10-02T15:07:21.173903+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:21.174660+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:21.300393+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:21.782539+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:22.753552+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:23.019207+00:00", "trade", 8.865, 1.0]
["2026-10-02T15:07:23.526123+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:23.526208+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:23.526729+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:23.527165+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:23.528814+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:23.698914+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:23.745740+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:24.076767+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:25.409507+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:07:25.409569+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:25.410541+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:25.472178+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:25.532141+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:27.059961+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:27.191925+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:27.459050+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:27.749259+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:28.638361+00:00", "trade", 8.8599, 29.0]
["2026-10-02T15:07:28.825680+00:00", "trade", 8.865, 24.0]
["2026-10-02T15:07:29.745393+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:29.745855+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:29.997237+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:30.745310+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:30.872161+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:34.247177+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:34.247217+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:34.250340+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:34.250806+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:36.285181+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:36.968174+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:36.968760+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:36.993830+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:37.989396+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:40.994520+00:00", "trade", 8.8592, 59.0]
["2026-10-02T15:07:41.544028+00:00", "trade", 8.86, 3.0]
["2026-10-02T15:07:41.789796+00:00", "trade", 8.8598, 22.0]
["2026-10-02T15:07:42.112414+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:42.112435+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:42.211480+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:42.291355+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:42.618913+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:44.225236+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:45.116724+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:45.118232+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:07:49.916191+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:49.971713+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:50.370636+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:54.021906+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:07:55.301604+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:55.302056+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:55.893696+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:07:55.893732+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:55.894213+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:55.894253+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:55.944573+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:56.190095+00:00", "trade", 8.8598, 37.0]
["2026-10-02T15:07:56.203272+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:56.495001+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:56.521409+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:57.298164+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:58.052798+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:07:59.650810+00:00", "trade", 8.8597, 9.0]
["2026-10-02T15:07:59.652193+00:00", "trade", 8.8597, 12.0]
["2026-10-02T15:07:59.997264+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:08:00.695080+00:00", "trade", 8.86, 6.0]
["2026-10-02T15:08:00.695080+00:00", "trade", 8.86, 6.0]
["2026-10-02T15:08:00.695104+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:08:00.695108+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:08:00.695108+00:00", "trade", 8.86, 1.0]
["2026-10-02T15:08:00.695133+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:08:00.695133+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:08:00.695168+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:08:00.695173+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:08:00.695183+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:08:00.695208+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:08:00.695351+00:00", "trade", 8.86, 28.0]
["2026-10-02T15:08:00.695353+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:08:00.695363+00:00", "trade", 8.86, 28.0]
["2026-10-02T15:08:00.695366+00:00", "trade", 8.86, 204.0]
["2026-10-02T15:08:00.695373+00:00", "trade", 8.86, 72.0]
["2026-10-02T15:08:00.695378+00:00", "trade", 8.86, 600.0]
["2026-10-02T15:08:00.695378+00:00", "trade", 8.86, 1.0]
["2026-10-02T15:08:00.695378+00:00", "trade", 8.86, 15.0]
["2026-10-02T15:08:00.695381+00:00", "trade", 8.86, 108.0]
["2026-10-02T15:08:00.695381+00:00", "trade", 8.86, 92.0]
["2026-10-02T15:08:00.695604+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:08:00.695604+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:08:00.695609+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:08:00.695614+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:08:00.695616+00:00", "trade", 8.86, 28.0]
["2026-10-02T15:08:00.695619+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:08:00.695619+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:08:00.695624+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:08:00.695629+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:08:00.695654+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:08:00.695659+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:08:00.695664+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:08:00.695674+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:08:00.695709+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.696065+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.696090+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.696090+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.696145+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.696190+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.696280+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.696360+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.696441+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.696451+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.696546+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.696581+00:00", "trade", 8.855, 11.0]
["2026-10-02T15:08:00.696631+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.696731+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.696855+00:00", "trade", 8.855, 128.0]
["2026-10-02T15:08:00.697011+00:00", "trade", 8.855, 167.0]
["2026-10-02T15:08:00.697268+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.697268+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.713486+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.713947+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.713947+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.715818+00:00", "trade", 8.85, 6.0]
["2026-10-02T15:08:00.716057+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.716458+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.716900+00:00", "trade", 8.85, 21.0]
["2026-10-02T15:08:00.717372+00:00", "trade", 8.85, 83.0]
["2026-10-02T15:08:00.717581+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.717967+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.724623+00:00", "trade", 8.85, 11.0]
["2026-10-02T15:08:00.732782+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.752526+00:00", "trade", 8.85, 86.0]
["2026-10-02T15:08:00.753105+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.794829+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.796949+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.808642+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:00.809369+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:01.115472+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:01.119150+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:01.199216+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:01.201536+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:01.205731+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:01.397071+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:01.429092+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:01.429332+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:01.429613+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:01.430410+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:01.440935+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:01.441792+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:01.629749+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:01.629774+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:01.630781+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:01.807210+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:02.163166+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:02.233510+00:00", "trade", 8.8598, 7.0]
["2026-10-02T15:08:02.234872+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:02.385806+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:02.421766+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:02.492750+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:02.493476+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:02.696015+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:08:02.916532+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:03.205373+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:03.205373+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:04.093479+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:04.178135+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:04.204513+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:04.552826+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:06.387105+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:07.311477+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:08.297520+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:08.963738+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:09.085608+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:09.085648+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:09.085683+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:09.609633+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:09.862073+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:10.001120+00:00", "trade", 8.8595, 13.0]
["2026-10-02T15:08:10.365089+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:10.366021+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:10.366036+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:10.679717+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:11.048433+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:11.049089+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:11.422908+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:11.431914+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:08:11.432095+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:08:11.432110+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:08:11.432110+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:08:11.432113+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:08:11.432116+00:00", "trade", 8.85, 113.0]
["2026-10-02T15:08:11.432150+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:08:11.432180+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:08:11.432180+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:08:11.432356+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:08:11.432380+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:08:11.432386+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:08:11.432410+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:08:11.432415+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:08:11.432455+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:08:11.432656+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:08:11.432691+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:11.432761+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:11.433037+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:11.433092+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:11.433142+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:11.433172+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:11.433197+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:11.433212+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:11.435703+00:00", "trade", 8.85, 11.0]
["2026-10-02T15:08:11.436375+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:11.437262+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:11.437292+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:11.439211+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:11.637681+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:08:11.762074+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:11.934814+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:12.021616+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:12.021936+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:12.022337+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:12.026843+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:12.031559+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:12.430668+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:16.522958+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:17.686494+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:17.725126+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:17.725627+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:17.725627+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:17.726068+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:17.727541+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:17.728544+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:17.822502+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:18.451355+00:00", "trade", 8.8572, 26.0]
["2026-10-02T15:08:21.753539+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:21.754016+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:22.574546+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:22.666852+00:00", "trade", 8.8485, 1.0]
["2026-10-02T15:08:22.697272+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:22.697693+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:08:23.521225+00:00", "trade", 8.84, 43.0]
["2026-10-02T15:08:23.521255+00:00", "trade", 8.84, 184.0]
["2026-10-02T15:08:23.521261+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:08:23.521264+00:00", "trade", 8.84, 20.0]
["2026-10-02T15:08:23.521281+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:08:23.521296+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:08:23.521301+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:08:23.521346+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:08:23.521361+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:08:23.521481+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:08:23.521489+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:08:23.521504+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:08:23.521822+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:23.521887+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:23.521887+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:23.522113+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:23.522133+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:23.522133+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:23.522153+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:23.522188+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:23.522218+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:23.522253+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:23.522313+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:23.522313+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:23.522454+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:23.522514+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:23.522729+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:23.523591+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:23.529129+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:23.631483+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:23.671403+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:23.777435+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:23.784717+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:25.522333+00:00", "trade", 8.835, 2.0]
["2026-10-02T15:08:25.678909+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:26.087766+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:26.088788+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:26.091975+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:26.147447+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:27.080510+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:27.576423+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:27.696678+00:00", "trade", 8.8385, 5.0]
["2026-10-02T15:08:27.697039+00:00", "trade", 8.8385, 1.0]
["2026-10-02T15:08:27.697742+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:29.315596+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:29.315607+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:29.316173+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:29.371154+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:29.997282+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:30.073142+00:00", "trade", 8.8542, 1.0]
["2026-10-02T15:08:30.203005+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:31.648235+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:31.943041+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:31.943477+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:32.244828+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:32.245349+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:32.765834+00:00", "trade", 8.8323, 1.0]
["2026-10-02T15:08:33.451185+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:33.558686+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:33.559412+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:33.695651+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:33.695651+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:33.793925+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:33.805016+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:33.827535+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:34.221976+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:08:34.222629+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:34.222974+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:34.676663+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:34.745882+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:34.843910+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:36.930294+00:00", "trade", 8.8594, 3.0]
["2026-10-02T15:08:37.411066+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:37.469385+00:00", "trade", 8.8588, 34.0]
["2026-10-02T15:08:38.535945+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:08:38.538075+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:40.122350+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:41.429612+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:41.430133+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:41.430133+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:41.430173+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:41.430694+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:41.430895+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:41.431175+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:41.432694+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:41.433160+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:41.433175+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:41.439535+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:44.118848+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:44.205534+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:44.686788+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:44.696681+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:44.697007+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:44.697193+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:44.697222+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:44.697383+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:44.697829+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:44.699192+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:44.706625+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:44.738084+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:44.739368+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:44.858320+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:45.565339+00:00", "trade", 8.8549, 4.0]
["2026-10-02T15:08:46.703686+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:46.704127+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:48.045725+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:49.620865+00:00", "trade", 8.835, 3.0]
["2026-10-02T15:08:49.914602+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:49.960867+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:49.961348+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:52.068081+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:08:52.069152+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:52.069593+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:52.070951+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:52.074826+00:00", "trade", 8.835, 50.0]
["2026-10-02T15:08:52.075036+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:08:52.075492+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:52.809011+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:52.809311+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:52.809752+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:52.809792+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:52.810233+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:52.819235+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:52.819671+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:52.822157+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:52.864001+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:54.986715+00:00", "trade", 8.835, 10.0]
["2026-10-02T15:08:54.987418+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:54.991229+00:00", "trade", 8.835, 20.0]
["2026-10-02T15:08:56.042975+00:00", "trade", 8.859, 191.0]
["2026-10-02T15:08:56.045567+00:00", "trade", 8.859, 197.0]
["2026-10-02T15:08:56.049173+00:00", "trade", 8.8611, 82.0]
["2026-10-02T15:08:58.296933+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:58.572889+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:58.573225+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:58.573225+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:58.573365+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:58.573666+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:08:59.997309+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:00.173959+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:00.174545+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:01.493896+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:01.496532+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:02.127983+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:02.358876+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:02.901606+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:03.425491+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:03.429321+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:03.429762+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:03.520330+00:00", "trade", 8.859, 36.0]
["2026-10-02T15:09:03.624229+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:03.625547+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:04.256035+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:04.385313+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:04.385642+00:00", "trade", 8.83, 49.0]
["2026-10-02T15:09:04.385819+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:04.386260+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:04.386295+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:04.386315+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:04.386315+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:04.473016+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:04.886134+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:05.040219+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:05.690289+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:05.690715+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:05.799574+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:05.865771+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:06.150548+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:06.435024+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:06.537958+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:07.640689+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:07.640769+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:07.704952+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:07.705027+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:07.705037+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:07.708215+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:07.708355+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:08.917338+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:08.917829+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:09.244050+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:09.244636+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:09.245112+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:09.830924+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:10.801506+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:10.801827+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:10.801987+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:10.802338+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:11.830904+00:00", "trade", 8.842, 7.0]
["2026-10-02T15:09:11.909132+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:09:12.022934+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:12.023430+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:12.023430+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:12.023841+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:13.229444+00:00", "trade", 8.83, 5.0]
["2026-10-02T15:09:13.229444+00:00", "trade", 8.83, 95.0]
["2026-10-02T15:09:13.230388+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:13.230388+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:13.230393+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:13.230428+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:13.230549+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:13.230869+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:13.231010+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:13.231190+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:13.261440+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:13.261998+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:13.261998+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:13.262039+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:13.262039+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:13.262440+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:13.262480+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:13.262840+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:13.264199+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:13.299608+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:13.301372+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:17.548511+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:17.548947+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:17.548947+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:17.633653+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:17.936028+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:09:17.936374+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:09:17.936961+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:09:17.937239+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:17.941306+00:00", "trade", 8.835, 19.0]
["2026-10-02T15:09:17.986768+00:00", "trade", 8.835, 15.0]
["2026-10-02T15:09:17.991255+00:00", "trade", 8.835, 2.0]
["2026-10-02T15:09:18.190054+00:00", "trade", 8.8584, 100.0]
["2026-10-02T15:09:18.192809+00:00", "trade", 8.8584, 2.0]
["2026-10-02T15:09:18.214250+00:00", "trade", 8.835, 128.0]
["2026-10-02T15:09:18.214728+00:00", "trade", 8.835, 72.0]
["2026-10-02T15:09:20.047459+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:20.123340+00:00", "trade", 8.8583, 100.0]
["2026-10-02T15:09:20.966163+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:20.970633+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:20.971425+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:20.972277+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:21.072505+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:21.453260+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:21.838305+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:21.838621+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:21.838746+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:21.839258+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:21.931457+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:22.350007+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:23.445410+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:23.445428+00:00", "trade", 8.83, 120.0]
["2026-10-02T15:09:23.445428+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:23.445431+00:00", "trade", 8.83, 280.0]
["2026-10-02T15:09:23.445445+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:23.445926+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:23.445948+00:00", "trade", 8.83, 2.0]
["2026-10-02T15:09:23.445991+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:23.446016+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:23.446031+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:23.446492+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:23.457955+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:23.590721+00:00", "trade", 8.8479, 3.0]
["2026-10-02T15:09:23.596358+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:23.596424+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:24.629720+00:00", "trade", 8.8329, 12.0]
["2026-10-02T15:09:25.189755+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:25.249748+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:27.490921+00:00", "trade", 8.8329, 1.0]
["2026-10-02T15:09:27.777114+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:09:27.777214+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:09:27.777216+00:00", "trade", 8.83, 5.0]
["2026-10-02T15:09:27.777235+00:00", "trade", 8.83, 1.0]
["2026-10-02T15:09:27.777244+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:09:27.777245+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:09:27.777245+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.777247+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:27.777260+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.777280+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.777285+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.777285+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.777295+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.778117+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.778122+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.778232+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.778392+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.778432+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.778563+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.778593+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.778623+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.779736+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.779765+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.779821+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.779981+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.780081+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.780242+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.780252+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.780292+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.780372+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.781435+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.781595+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.782236+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.782502+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.782542+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.788687+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.789223+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.793182+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.794977+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.795974+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.806198+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:27.831027+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:28.048559+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:28.072145+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:28.117007+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:28.408740+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:28.409196+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:28.419315+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:28.429304+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:28.470823+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:28.610299+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:28.851267+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:29.047604+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:29.494451+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:29.494917+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:29.495032+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:29.495473+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:29.497979+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:29.503718+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:29.513491+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:29.514243+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:29.997336+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:30.063498+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:30.118549+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:30.929421+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:30.929862+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:31.027730+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:31.243613+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:31.465074+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:32.233731+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:32.233796+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:32.234297+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:32.234302+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:32.234392+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:32.234758+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:32.489889+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:33.604293+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:34.234496+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:34.400024+00:00", "trade", 8.825, 90.0]
["2026-10-02T15:09:34.400896+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:34.400921+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:34.401322+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:34.403658+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:34.599873+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:09:34.600535+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:34.603412+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:34.603894+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:35.786955+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:35.789121+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:35.796844+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:36.033882+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:36.099698+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:36.522198+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:36.866934+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:09:36.867929+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:36.867929+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:36.867959+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:36.867964+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:36.872991+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:37.075678+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:37.075778+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:37.076194+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:37.076445+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:37.136852+00:00", "trade", 8.83, 15.0]
["2026-10-02T15:09:37.137364+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:37.137469+00:00", "trade", 8.83, 11.0]
["2026-10-02T15:09:37.137906+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:38.636489+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:09:40.612985+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:40.612988+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:40.613000+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:40.613000+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:09:40.613006+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:40.613006+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:40.613006+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:40.613009+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:40.613009+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:40.613013+00:00", "trade", 8.83, 5.0]
["2026-10-02T15:09:40.613013+00:00", "trade", 8.83, 13.0]
["2026-10-02T15:09:40.613018+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:40.613018+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:40.613105+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:40.613108+00:00", "trade", 8.83, 318.0]
["2026-10-02T15:09:40.613117+00:00", "trade", 8.83, 82.0]
["2026-10-02T15:09:40.613234+00:00", "trade", 8.83, 24.0]
["2026-10-02T15:09:40.613237+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:40.613240+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:40.613506+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:09:40.613511+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:09:40.613568+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:09:40.613576+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:09:40.613611+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:09:40.613649+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:40.613686+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.613724+00:00", "trade", 8.83, 47.0]
["2026-10-02T15:09:40.613732+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.613736+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.613791+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:40.613792+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.613794+00:00", "trade", 8.83, 15.0]
["2026-10-02T15:09:40.613797+00:00", "trade", 8.83, 65.0]
["2026-10-02T15:09:40.613797+00:00", "trade", 8.83, 77.0]
["2026-10-02T15:09:40.613797+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.613800+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:40.613803+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:40.613803+00:00", "trade", 8.83, 141.0]
["2026-10-02T15:09:40.613806+00:00", "trade", 8.83, 106.0]
["2026-10-02T15:09:40.613847+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.613927+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.613927+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.614167+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.614167+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.614243+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.614248+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.614248+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.614328+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.614368+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.614408+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.614408+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.614408+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.615886+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.628882+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.717082+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.717563+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:40.817516+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:41.157729+00:00", "trade", 8.83, 15.0]
["2026-10-02T15:09:41.158376+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:42.264505+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:44.158384+00:00", "trade", 8.835, 3.0]
["2026-10-02T15:09:45.809886+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:45.809890+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:46.719101+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:46.719552+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:46.721873+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:46.950657+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:46.952070+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:47.829577+00:00", "trade", 8.8564, 10.0]
["2026-10-02T15:09:47.880366+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:47.906739+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:47.907220+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:48.137883+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:48.137893+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:48.138630+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:48.178625+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:48.205028+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:48.247457+00:00", "trade", 8.8546, 10.0]
["2026-10-02T15:09:49.135339+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:49.439396+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:49.461684+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:49.462140+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:49.477011+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:49.587503+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:50.327704+00:00", "trade", 8.8524, 26.0]
["2026-10-02T15:09:50.787796+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:50.791916+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:50.939045+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:51.233144+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:51.233300+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:51.233500+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:51.233981+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:51.237620+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:51.320647+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:51.321529+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:51.809479+00:00", "trade", 8.8564, 10.0]
["2026-10-02T15:09:51.844461+00:00", "trade", 8.83, 28.0]
["2026-10-02T15:09:51.845149+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:51.846818+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:51.884708+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:52.076193+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:53.309374+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:53.342773+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:53.343931+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:54.505338+00:00", "trade", 8.8323, 2.0]
["2026-10-02T15:09:54.905708+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:55.390530+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:55.391332+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:55.428265+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:55.558474+00:00", "trade", 8.8537, 11.0]
["2026-10-02T15:09:56.369968+00:00", "trade", 8.83, 15.0]
["2026-10-02T15:09:56.370609+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:56.370649+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:56.370649+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:56.370729+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:56.370970+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:56.402540+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:56.428587+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:57.052470+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:57.052495+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:57.596327+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:57.725369+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:57.821181+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:58.122587+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:09:58.127254+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:58.774332+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:59.384868+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:59.387108+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:59.387549+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:59.552366+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:09:59.997364+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:00.151921+00:00", "trade", 8.835, 106.0]
["2026-10-02T15:10:00.153439+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:00.904913+00:00", "trade", 8.835, 10.0]
["2026-10-02T15:10:00.905527+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:00.905557+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:00.906003+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:00.906164+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:10:00.906600+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:10:00.907283+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:10:00.907304+00:00", "trade", 8.835, 10.0]
["2026-10-02T15:10:01.104444+00:00", "trade", 8.835, 20.0]
["2026-10-02T15:10:01.279165+00:00", "trade", 8.835, 10.0]
["2026-10-02T15:10:01.949463+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:02.024371+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:02.027809+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:10:04.515462+00:00", "trade", 8.835, 10.0]
["2026-10-02T15:10:04.625042+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:04.625042+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:04.625453+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:04.625924+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:04.632139+00:00", "trade", 8.84, 50.0]
["2026-10-02T15:10:04.632157+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:10:04.632461+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:10:04.632730+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:04.632745+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:04.632925+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:04.632945+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:04.633001+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:04.633041+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:04.633061+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:04.633061+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:04.633096+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:04.633096+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:04.633161+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:04.633161+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:04.633216+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:04.633392+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:04.637461+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:04.637937+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:04.638494+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:05.047980+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:10:05.048573+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:05.412789+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:06.441898+00:00", "trade", 8.835, 22.0]
["2026-10-02T15:10:06.442471+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:06.442521+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:06.442541+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:06.442541+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:06.442762+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:06.442897+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:06.442962+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:06.446591+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:06.446591+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:06.492966+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:06.493237+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:06.810967+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:06.987697+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:07.717998+00:00", "trade", 8.84, 30.0]
["2026-10-02T15:10:07.718899+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:07.719005+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:07.772196+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:09.294574+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:09.404505+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:10.045253+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:10.133167+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:10.370080+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:10.399971+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:10.745873+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:10:10.745882+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:10:10.745885+00:00", "trade", 8.84, 106.0]
["2026-10-02T15:10:10.745885+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:10:10.745894+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:10:10.745908+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:10:10.745938+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:10:10.745979+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:10:10.745979+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:10:10.746036+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:10:10.746036+00:00", "trade", 8.84, 141.0]
["2026-10-02T15:10:10.746039+00:00", "trade", 8.84, 93.0]
["2026-10-02T15:10:10.746042+00:00", "trade", 8.84, 1.0]
["2026-10-02T15:10:10.746045+00:00", "trade", 8.84, 1.0]
["2026-10-02T15:10:10.746045+00:00", "trade", 8.84, 1.0]
["2026-10-02T15:10:10.746050+00:00", "trade", 8.84, 1.0]
["2026-10-02T15:10:10.746050+00:00", "trade", 8.84, 2.0]
["2026-10-02T15:10:10.746054+00:00", "trade", 8.84, 1.0]
["2026-10-02T15:10:10.746054+00:00", "trade", 8.84, 2.0]
["2026-10-02T15:10:10.746207+00:00", "trade", 8.84, 22.0]
["2026-10-02T15:10:10.746325+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:10:10.746325+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:10:10.746370+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:10:10.746435+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:10:10.746439+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:10:10.746439+00:00", "trade", 8.84, 188.0]
["2026-10-02T15:10:10.746440+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:10:10.746465+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:10:10.746515+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:10:10.746535+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:10:10.746550+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:10:10.746690+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:10:10.746746+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:10:10.746884+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:10:10.746920+00:00", "trade", 8.84, 18.0]
["2026-10-02T15:10:10.746921+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:10.747116+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:10.747131+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:10.747207+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:10.747362+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:10.747372+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:10.747492+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:10.747733+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:10.748464+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:10.749342+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:10.750885+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:10.750900+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:10.767985+00:00", "trade", 8.8382, 41.0]
["2026-10-02T15:10:10.768797+00:00", "trade", 8.845, 107.0]
["2026-10-02T15:10:10.775244+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:10:10.913622+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:11.026545+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:11.046969+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:11.372803+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:12.011216+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:12.011471+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:12.011932+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:12.012453+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:12.012489+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:12.012494+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:12.012524+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:12.012975+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:12.017936+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:12.021871+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:12.022212+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:12.022928+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:12.030018+00:00", "trade", 8.85, 181.0]
["2026-10-02T15:10:12.030439+00:00", "trade", 8.85, 11.0]
["2026-10-02T15:10:12.083297+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:12.083823+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:12.184347+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:12.336594+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:13.434799+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:14.759868+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:14.759908+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:14.760344+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:14.760785+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:14.761572+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:14.762028+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:15.022412+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:10:15.022412+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:10:15.022415+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:10:15.022953+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:10:15.023013+00:00", "trade", 8.85, 75.0]
["2026-10-02T15:10:15.023114+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.023249+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.023254+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.023299+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.023379+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.023379+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.023409+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.023429+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.023610+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.023610+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.023670+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.023675+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.023675+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.023705+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.023705+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.023710+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.023715+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.023910+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.026151+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.100378+00:00", "trade", 8.8477, 23.0]
["2026-10-02T15:10:15.101700+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.540082+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.540087+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:15.790643+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:16.631653+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:10:16.632238+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:16.632358+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:16.632874+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:16.684457+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:16.687810+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:16.688321+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:16.702099+00:00", "trade", 8.855, 128.0]
["2026-10-02T15:10:16.702523+00:00", "trade", 8.855, 72.0]
["2026-10-02T15:10:16.824094+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:16.824580+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:17.702982+00:00", "trade", 8.85, 3.0]
["2026-10-02T15:10:17.794199+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:17.817139+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:18.164655+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:18.214102+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:18.214167+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:18.220728+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:18.706999+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:18.812412+00:00", "trade", 8.855, 7.0]
["2026-10-02T15:10:18.956637+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:19.367894+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:21.180312+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:21.180392+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:21.180873+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:21.288895+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:21.507002+00:00", "trade", 8.8504, 10.0]
["2026-10-02T15:10:21.984137+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:22.597555+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:22.602171+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:22.889213+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:22.889469+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:22.889584+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:22.929083+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:22.929163+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.103703+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.104279+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.108368+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:10:23.108374+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.108835+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.108860+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.108925+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.109316+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.109381+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.109757+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.110484+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.143863+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.144605+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.144665+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.145392+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.145392+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.454035+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.454051+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.454812+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.454842+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.648102+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:23.648102+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:24.043446+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:24.043482+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:24.052929+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:24.052929+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:24.053721+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:24.053721+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:24.167767+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:24.167807+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:24.522535+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:24.522660+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:24.523041+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:24.545805+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:25.442085+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:25.524807+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:25.524847+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:25.524887+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:25.743662+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:25.764321+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:25.764401+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:26.267768+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:26.593592+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:26.797493+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:10:27.252929+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:27.277161+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:27.277658+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:27.279001+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:27.280620+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:29.640543+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:29.640698+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:29.847690+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:29.997386+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:30.330551+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:10:32.569853+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:10:34.542458+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:34.542894+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:35.203579+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:35.209984+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:35.210621+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:35.213894+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:35.479480+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:35.493108+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:35.493112+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:35.570631+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:35.570656+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:35.582700+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:35.708579+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:10:35.708583+00:00", "trade", 8.85, 300.0]
["2026-10-02T15:10:35.708583+00:00", "trade", 8.85, 28.0]
["2026-10-02T15:10:35.708586+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:10:35.708590+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:10:35.708638+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:10:35.708638+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:10:35.708653+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:10:35.708655+00:00", "trade", 8.85, 5.0]
["2026-10-02T15:10:35.708655+00:00", "quote", 8.84, 8.86]
["2026-10-02T15:10:35.708659+00:00", "trade", 8.85, 5.0]
["2026-10-02T15:10:35.708659+00:00", "trade", 8.85, 300.0]
["2026-10-02T15:10:35.708670+00:00", "trade", 8.85, 5.0]
["2026-10-02T15:10:35.708760+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.708785+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.708845+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.708860+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.708870+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.709045+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.709176+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.709181+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.709411+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.709491+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.709516+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.709546+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.709557+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.709597+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.709597+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.709627+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.709652+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.709687+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.709843+00:00", "trade", 8.8497, 44.0]
["2026-10-02T15:10:35.709917+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.710058+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.711031+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:10:35.716272+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.722076+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:35.746750+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:36.942466+00:00", "trade", 8.8467, 100.0]
["2026-10-02T15:10:36.944717+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:38.675535+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:38.675610+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:38.686667+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:38.687323+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:38.716152+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:38.929896+00:00", "trade", 8.856, 100.0]
["2026-10-02T15:10:39.684438+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:39.684749+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:39.685095+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:39.687530+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:39.790360+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:40.063795+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:40.064541+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:40.066671+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:40.076274+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:40.076745+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:40.375575+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:40.375911+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:40.385058+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:40.594375+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:40.602580+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:40.618247+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:40.845252+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:41.067084+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:41.067841+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:41.077353+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:41.086806+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:41.088410+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:41.189204+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:41.962297+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:44.748451+00:00", "trade", 8.84, 280.0]
["2026-10-02T15:10:44.748451+00:00", "trade", 8.84, 118.0]
["2026-10-02T15:10:44.748468+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:10:44.748493+00:00", "trade", 8.84, 82.0]
["2026-10-02T15:10:44.748736+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:10:44.748739+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:10:44.748842+00:00", "trade", 8.84, 12.0]
["2026-10-02T15:10:44.748874+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:10:44.748874+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:10:44.748904+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:10:44.748909+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:10:44.748934+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:10:44.748934+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:44.748935+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:10:44.748935+00:00", "trade", 8.84, 60.0]
["2026-10-02T15:10:44.748949+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:44.748950+00:00", "trade", 8.84, 47.0]
["2026-10-02T15:10:44.748953+00:00", "trade", 8.84, 40.0]
["2026-10-02T15:10:44.749360+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:44.749440+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:44.749520+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:44.749575+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:44.749591+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:44.749681+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:44.749696+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:44.749746+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:44.749761+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:44.749781+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:44.749806+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:44.749811+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:44.749991+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:44.750132+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:44.750336+00:00", "trade", 8.8448, 40.0]
["2026-10-02T15:10:44.753565+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:44.757795+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:44.842553+00:00", "trade", 8.835, 128.0]
["2026-10-02T15:10:44.848568+00:00", "trade", 8.835, 128.0]
["2026-10-02T15:10:44.849094+00:00", "trade", 8.835, 128.0]
["2026-10-02T15:10:44.849190+00:00", "trade", 8.835, 116.0]
["2026-10-02T15:10:45.767134+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:45.767906+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:46.264175+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:47.152713+00:00", "trade", 8.8474, 11.0]
["2026-10-02T15:10:47.484936+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:47.485021+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:47.485407+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:47.709575+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:48.539818+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:48.543677+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:49.037481+00:00", "trade", 8.835, 127.0]
["2026-10-02T15:10:49.229830+00:00", "trade", 8.8555, 54.0]
["2026-10-02T15:10:49.643882+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:49.643882+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:49.663002+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:49.663479+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:50.645553+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:50.656163+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:51.787221+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:51.787702+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:51.791140+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:52.331755+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:52.331865+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:52.382696+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:52.433913+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:52.904501+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:53.532669+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:53.541630+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:54.985903+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:55.364903+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:55.365314+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:55.703333+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:57.036827+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:10:57.301592+00:00", "trade", 8.8555, 63.0]
["2026-10-02T15:10:57.334517+00:00", "trade", 8.835, 116.0]
["2026-10-02T15:10:59.997423+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:05.252714+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:11:05.253439+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:05.253479+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:05.253720+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:05.253778+00:00", "trade", 8.83, 3.0]
["2026-10-02T15:11:05.253915+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:05.277406+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:05.931138+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:11:05.931741+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:05.931741+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:05.932238+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:06.023730+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:06.059537+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:11:06.153985+00:00", "trade", 8.8447, 12.0]
["2026-10-02T15:11:09.197322+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:09.198495+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:09.198495+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:09.215886+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:10.478013+00:00", "trade", 8.8447, 2.0]
["2026-10-02T15:11:11.283515+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:11.283896+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:11.284067+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:11.346218+00:00", "trade", 8.835, 75.0]
["2026-10-02T15:11:11.353421+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:11.382124+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:11:11.807210+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:11.807686+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:12.602331+00:00", "trade", 8.8362, 100.0]
["2026-10-02T15:11:12.673251+00:00", "trade", 8.835, 116.0]
["2026-10-02T15:11:13.466348+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:13.466348+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:14.751701+00:00", "trade", 8.8351, 30.0]
["2026-10-02T15:11:17.216831+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:17.217368+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:17.245895+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:17.590379+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:17.590845+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:17.760704+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:19.187986+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:19.425044+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:19.425485+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:19.730549+00:00", "trade", 8.8382, 15.0]
["2026-10-02T15:11:19.794511+00:00", "trade", 8.835, 3.0]
["2026-10-02T15:11:21.022947+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:21.027628+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:21.073101+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:21.775846+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:22.448620+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:23.871045+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:23.871807+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:23.979363+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:24.516860+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:25.157518+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:25.495977+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:25.502097+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:25.505610+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.480116+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.527830+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.532667+00:00", "trade", 8.835, 33.0]
["2026-10-02T15:11:26.578303+00:00", "trade", 8.835, 33.0]
["2026-10-02T15:11:26.578736+00:00", "trade", 8.835, 33.0]
["2026-10-02T15:11:26.578752+00:00", "trade", 8.835, 33.0]
["2026-10-02T15:11:26.582751+00:00", "trade", 8.835, 33.0]
["2026-10-02T15:11:26.583334+00:00", "trade", 8.835, 33.0]
["2026-10-02T15:11:26.584095+00:00", "trade", 8.835, 33.0]
["2026-10-02T15:11:26.586829+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:11:26.586874+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:11:26.586889+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:11:26.587140+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.587156+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.587171+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.587176+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.587431+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.587456+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.587471+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.587486+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.587567+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.587622+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.587632+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.587717+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.587732+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.587737+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.587897+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.590784+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.590799+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.592959+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.592984+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.593415+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:26.611334+00:00", "trade", 8.835, 33.0]
["2026-10-02T15:11:26.616401+00:00", "trade", 8.835, 33.0]
["2026-10-02T15:11:27.587562+00:00", "trade", 8.835, 2.0]
["2026-10-02T15:11:29.997465+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:30.453460+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:11:35.357103+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:35.357564+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:35.517188+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:35.951276+00:00", "trade", 8.855, 200.0]
["2026-10-02T15:11:35.952296+00:00", "trade", 8.855, 13.0]
["2026-10-02T15:11:35.990387+00:00", "trade", 8.835, 128.0]
["2026-10-02T15:11:35.990949+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:35.991386+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:35.991947+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:36.142876+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:36.522402+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:36.635356+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:36.636716+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:11:36.637276+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:36.637718+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:11:37.079126+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:37.079637+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:37.079662+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:37.093745+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:37.141033+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:37.150901+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:37.626842+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:41.374759+00:00", "trade", 8.8385, 100.0]
["2026-10-02T15:11:41.531641+00:00", "trade", 8.842, 10.0]
["2026-10-02T15:11:43.056486+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:43.157476+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:43.162123+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:43.266115+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:43.296291+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:43.299409+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:43.719923+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:44.001640+00:00", "trade", 8.842, 200.0]
["2026-10-02T15:11:45.005799+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:45.054836+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:45.623998+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:45.624479+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:46.009324+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:46.419980+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:46.533680+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:46.562504+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:46.684584+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:46.900700+00:00", "trade", 8.8358, 24.0]
["2026-10-02T15:11:47.264372+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:47.582934+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:47.945596+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:47.973161+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:51.725309+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:11:51.725322+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:11:51.725325+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:11:51.725331+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:11:51.725331+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:11:51.725358+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:11:51.725560+00:00", "trade", 8.84, 14.0]
["2026-10-02T15:11:51.725565+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:11:51.725589+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:51.725589+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:51.725594+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:51.725599+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:51.725604+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:51.725609+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:51.725609+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:51.725659+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:11:51.725835+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:11:51.725840+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:11:51.725908+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:11:51.725915+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:11:51.725940+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:11:51.725941+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:11:51.725985+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:51.726106+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:51.726125+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:51.726191+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:51.726486+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:51.726501+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:51.726506+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:51.726587+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:51.726772+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:51.726927+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:51.726983+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:51.727063+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:51.727418+00:00", "trade", 8.845, 200.0]
["2026-10-02T15:11:51.727699+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:51.727769+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:11:51.729368+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:51.730225+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:51.851014+00:00", "trade", 8.8411, 48.0]
["2026-10-02T15:11:51.851734+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:52.104926+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:52.134882+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:52.134932+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:52.135789+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:52.135889+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:52.703639+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:54.168565+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:54.168615+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:54.209958+00:00", "trade", 8.8382, 5.0]
["2026-10-02T15:11:54.871521+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:54.945787+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:54.946449+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:55.472115+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:11:55.475983+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:55.484157+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:55.484598+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:55.582912+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:56.159953+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:56.160925+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:56.546792+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:56.679568+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:56.679653+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:56.852479+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:56.852480+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:11:56.852600+00:00", "trade", 8.85, 700.0]
["2026-10-02T15:11:56.852664+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:56.852690+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:11:56.852694+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:11:56.852837+00:00", "trade", 8.85, 300.0]
["2026-10-02T15:11:56.853060+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:11:56.853120+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:11:56.853171+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:11:56.853175+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:11:56.853185+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:11:56.853190+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:11:56.853210+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:11:56.853245+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853336+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853337+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:11:56.853337+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:11:56.853340+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:11:56.853341+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853341+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853343+00:00", "trade", 8.85, 182.0]
["2026-10-02T15:11:56.853346+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:11:56.853346+00:00", "trade", 8.85, 119.0]
["2026-10-02T15:11:56.853346+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853346+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853346+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853361+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853366+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853371+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853371+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853471+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853521+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853677+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853692+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853722+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853722+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853757+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853807+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853837+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853837+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853837+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853847+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853863+00:00", "trade", 8.8439, 52.0]
["2026-10-02T15:11:56.853877+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853907+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853907+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853927+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853927+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.853982+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.854118+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.854203+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.854328+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.857170+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.858247+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.873173+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.881168+00:00", "trade", 8.85, 182.0]
["2026-10-02T15:11:56.881738+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.881738+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.882219+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.882736+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:56.962525+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.089374+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:11:57.156351+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.157064+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:11:57.164008+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:11:57.164590+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.164671+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.164711+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.164711+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.164751+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.164751+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.164786+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.165017+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.165152+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.165387+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.231810+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.256479+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.259533+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:11:57.259698+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:11:57.259822+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.260102+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.260544+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.260579+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.260699+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.262263+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.358634+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:11:57.359888+00:00", "trade", 8.8511, 40.0]
["2026-10-02T15:11:57.380894+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:57.444761+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:58.130773+00:00", "trade", 8.8537, 200.0]
["2026-10-02T15:11:58.132185+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:58.212835+00:00", "trade", 8.8429, 500.0]
["2026-10-02T15:11:58.376105+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:58.376571+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:58.465211+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:58.467246+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:58.468073+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:58.468128+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:58.468144+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:58.468144+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:58.568602+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:11:59.997488+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:00.202310+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:00.202771+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:00.344387+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:01.854008+00:00", "trade", 8.855, 3.0]
["2026-10-02T15:12:02.472720+00:00", "trade", 8.86, 50.0]
["2026-10-02T15:12:03.043031+00:00", "trade", 8.8437, 37.0]
["2026-10-02T15:12:05.530788+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:05.532508+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:05.532989+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:05.679477+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:05.679958+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:06.219014+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:07.224479+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:07.224483+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:11.564362+00:00", "trade", 8.855, 3000.0]
["2026-10-02T15:12:11.565613+00:00", "trade", 8.8551, 64.0]
["2026-10-02T15:12:12.985004+00:00", "trade", 8.8534, 10.0]
["2026-10-02T15:12:14.846319+00:00", "trade", 8.8473, 1.0]
["2026-10-02T15:12:15.656623+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:15.657074+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:15.726920+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:15.726935+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:15.727421+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:16.378273+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:16.898978+00:00", "trade", 8.8483, 5.0]
["2026-10-02T15:12:16.904311+00:00", "trade", 8.8483, 165.0]
["2026-10-02T15:12:17.076352+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:17.079134+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:17.125720+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:17.126196+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:17.126501+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:17.126717+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:17.128732+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:17.389005+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:17.433187+00:00", "trade", 8.85, 50.0]
["2026-10-02T15:12:17.989382+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:18.000814+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:18.001150+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:18.107157+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:19.035939+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:19.035964+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:19.036436+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:19.042335+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:19.043412+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:19.049622+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:19.056884+00:00", "trade", 8.85, 5.0]
["2026-10-02T15:12:19.056920+00:00", "trade", 8.85, 15.0]
["2026-10-02T15:12:19.056959+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:19.066096+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:19.066141+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:19.073022+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:12:19.073354+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:12:19.073354+00:00", "trade", 8.85, 38.0]
["2026-10-02T15:12:19.073357+00:00", "trade", 8.85, 109.0]
["2026-10-02T15:12:19.073360+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:12:19.073363+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:12:19.073363+00:00", "trade", 8.85, 300.0]
["2026-10-02T15:12:19.073366+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:12:19.073366+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:12:19.073459+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:12:19.073469+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:12:19.073469+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:12:19.073509+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:12:19.073571+00:00", "trade", 8.85, 8.0]
["2026-10-02T15:12:19.073575+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:12:19.073577+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:12:19.073580+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:12:19.073844+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:12:19.073885+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:12:19.073885+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:12:19.073890+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:12:19.073890+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:12:19.073895+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:12:19.073900+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:12:19.073900+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:12:19.073910+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:12:19.073980+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:12:19.073985+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:12:19.074010+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:19.074030+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:19.074235+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:19.074240+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:19.074245+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:19.074536+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:19.075099+00:00", "trade", 8.845, 70.0]
["2026-10-02T15:12:19.075152+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:19.075634+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:19.075709+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:19.075739+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:19.077638+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:19.079817+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:12:19.085733+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:19.096724+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:19.096749+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:19.097040+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:19.097556+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:19.097736+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:19.102355+00:00", "trade", 8.845, 106.0]
["2026-10-02T15:12:19.139972+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:19.188251+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:12:20.074713+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:20.074748+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:20.074748+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:20.075269+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:20.111160+00:00", "trade", 8.8512, 40.0]
["2026-10-02T15:12:20.111801+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:20.111821+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:20.115676+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:20.115771+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:20.164226+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:20.721726+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:20.722648+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:21.021659+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:23.329288+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:23.356823+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:23.413016+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:12:23.414440+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:23.414941+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:23.429391+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:24.414032+00:00", "trade", 8.845, 3.0]
["2026-10-02T15:12:24.698261+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:26.190970+00:00", "trade", 8.8485, 8.0]
["2026-10-02T15:12:26.193660+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:26.225987+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:29.204155+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:29.204601+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:29.254700+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:29.997515+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:31.024832+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:31.024877+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:31.025293+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:31.047125+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:32.112652+00:00", "trade", 8.85, 50.0]
["2026-10-02T15:12:32.113750+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:32.113750+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:33.454468+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:12:34.951108+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:34.951900+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:34.952110+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:35.121357+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:35.121849+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:35.121879+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:35.282606+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:36.139938+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:36.390298+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:36.741648+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:36.741673+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:36.742179+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:42.935608+00:00", "trade", 8.84, 2000.0]
["2026-10-02T15:12:42.937869+00:00", "trade", 8.8439, 77.0]
["2026-10-02T15:12:45.905582+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:45.906078+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:45.906113+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:45.912067+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:45.930246+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:47.918802+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:49.590062+00:00", "trade", 8.8506, 15.0]
["2026-10-02T15:12:49.861428+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:50.406935+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:50.407496+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:50.590585+00:00", "trade", 8.8506, 5.0]
["2026-10-02T15:12:50.591698+00:00", "trade", 8.845, 128.0]
["2026-10-02T15:12:50.592462+00:00", "trade", 8.845, 72.0]
["2026-10-02T15:12:50.593548+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:50.910912+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:50.911419+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:50.968153+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:50.968680+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:51.430783+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:51.430823+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:51.459622+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:51.952272+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:51.952754+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:52.508459+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:52.508459+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:52.508880+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:52.901784+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:52.901824+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:56.281461+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:57.474050+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:57.474802+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:57.480856+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:57.897707+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:57.899285+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:58.671501+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:59.460556+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:59.461032+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:59.568242+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:59.638123+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:59.730523+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:12:59.997532+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:00.711802+00:00", "trade", 8.8426, 11.0]
["2026-10-02T15:13:00.815832+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:00.815837+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:00.816318+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:00.823616+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:00.824067+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:00.941105+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:04.581241+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:04.581697+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:04.581782+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:04.581812+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:04.582143+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:04.582238+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:04.598808+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:04.773598+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:04.776836+00:00", "trade", 8.845, 116.0]
["2026-10-02T15:13:04.776896+00:00", "trade", 8.845, 84.0]
["2026-10-02T15:13:06.019148+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:06.185223+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:06.185694+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:08.342204+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:08.342665+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:08.342686+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:08.538551+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:08.539027+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:10.821727+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:10.862282+00:00", "trade", 8.8487, 17.0]
["2026-10-02T15:13:10.863352+00:00", "trade", 8.84, 4.0]
["2026-10-02T15:13:12.939739+00:00", "trade", 8.845, 9.0]
["2026-10-02T15:13:14.539413+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:14.539779+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:14.560182+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:15.111188+00:00", "trade", 8.8441, 26.0]
["2026-10-02T15:13:15.111798+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:15.112224+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:15.112710+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:15.133369+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:15.424707+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:15.568499+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:15.568714+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:15.669188+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:16.656860+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:16.657472+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:16.657745+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:13:16.658309+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:16.771734+00:00", "trade", 8.845, 11.0]
["2026-10-02T15:13:16.867947+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:16.875259+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:17.755315+00:00", "trade", 8.843, 4.0]
["2026-10-02T15:13:18.269753+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:18.300000+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:19.911264+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:20.330359+00:00", "trade", 8.8428, 45.0]
["2026-10-02T15:13:21.775253+00:00", "trade", 8.85, 5.0]
["2026-10-02T15:13:21.775268+00:00", "trade", 8.85, 95.0]
["2026-10-02T15:13:21.775465+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:21.775515+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:21.775535+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:21.775545+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:21.775565+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:21.775811+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:21.775931+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:21.805341+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:21.805416+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:21.876204+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:22.115483+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:23.547560+00:00", "trade", 8.8424, 10.0]
["2026-10-02T15:13:23.685264+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:23.758207+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:23.817121+00:00", "trade", 8.8506, 1.0]
["2026-10-02T15:13:24.007414+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:24.067933+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:25.144719+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:13:25.144958+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:25.144988+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:25.145008+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:25.145504+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:25.246058+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:26.268697+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:13:26.268758+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:13:26.268794+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:26.268839+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:26.269861+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:26.270367+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:26.270427+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:26.270763+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:26.271765+00:00", "trade", 8.845, 128.0]
["2026-10-02T15:13:26.274522+00:00", "trade", 8.845, 128.0]
["2026-10-02T15:13:26.274973+00:00", "trade", 8.845, 72.0]
["2026-10-02T15:13:26.278036+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:26.278471+00:00", "trade", 8.845, 128.0]
["2026-10-02T15:13:26.354818+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:29.997555+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:30.274027+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:13:30.274632+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:13:30.274895+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:30.294977+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:30.313141+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:13:30.412453+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:13:30.513366+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:13:30.611540+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:30.612677+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:13:30.713552+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:13:32.110053+00:00", "trade", 8.8432, 8.0]
["2026-10-02T15:13:32.110687+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:13:32.148703+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:32.394151+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:32.396796+00:00", "trade", 8.845, 128.0]
["2026-10-02T15:13:32.397579+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:32.397940+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:32.406299+00:00", "trade", 8.845, 128.0]
["2026-10-02T15:13:32.415937+00:00", "trade", 8.8459, 41.0]
["2026-10-02T15:13:32.491840+00:00", "trade", 8.845, 17.0]
["2026-10-02T15:13:33.055728+00:00", "trade", 8.845, 19.0]
["2026-10-02T15:13:34.237662+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:38.989752+00:00", "trade", 8.85, 50.0]
["2026-10-02T15:13:41.931559+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:13:41.931881+00:00", "trade", 8.845, 106.0]
["2026-10-02T15:13:41.932389+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:41.932888+00:00", "trade", 8.846, 41.0]
["2026-10-02T15:13:41.932921+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:42.096249+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:44.202785+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:13:44.203537+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:44.203577+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:44.204023+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:44.204023+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:44.431654+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:44.431654+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:45.447214+00:00", "trade", 8.8504, 100.0]
["2026-10-02T15:13:45.764751+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:13:45.764754+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:13:45.764754+00:00", "trade", 8.85, 121.0]
["2026-10-02T15:13:45.764817+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:45.764821+00:00", "trade", 8.85, 129.0]
["2026-10-02T15:13:45.764821+00:00", "trade", 8.85, 5.0]
["2026-10-02T15:13:45.764827+00:00", "trade", 8.85, 3.0]
["2026-10-02T15:13:45.764827+00:00", "trade", 8.85, 4.0]
["2026-10-02T15:13:45.764827+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:13:45.764828+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:45.764832+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:45.764833+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:13:45.764833+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:13:45.764837+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:13:45.764837+00:00", "trade", 8.85, 5.0]
["2026-10-02T15:13:45.764842+00:00", "trade", 8.85, 4.0]
["2026-10-02T15:13:45.764842+00:00", "trade", 8.85, 3.0]
["2026-10-02T15:13:45.764842+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:13:45.764846+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:13:45.764846+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:13:45.764851+00:00", "trade", 8.85, 4.0]
["2026-10-02T15:13:45.764851+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:13:45.764851+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:13:45.764855+00:00", "trade", 8.85, 4.0]
["2026-10-02T15:13:45.764855+00:00", "trade", 8.85, 6.0]
["2026-10-02T15:13:45.764858+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:45.764858+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:45.764859+00:00", "trade", 8.85, 6.0]
["2026-10-02T15:13:45.764859+00:00", "trade", 8.85, 6.0]
["2026-10-02T15:13:45.764865+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:13:45.764865+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:13:45.764869+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:13:45.764869+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:13:45.764869+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:13:45.764871+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:13:45.764873+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:45.764875+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:13:45.764879+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:13:45.764879+00:00", "trade", 8.85, 41.0]
["2026-10-02T15:13:45.764884+00:00", "trade", 8.85, 59.0]
["2026-10-02T15:13:45.764884+00:00", "trade", 8.85, 241.0]
["2026-10-02T15:13:45.764884+00:00", "trade", 8.85, 59.0]
["2026-10-02T15:13:45.764884+00:00", "trade", 8.85, 24.0]
["2026-10-02T15:13:45.764888+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:45.764953+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:13:45.764962+00:00", "trade", 8.85, 178.0]
["2026-10-02T15:13:45.765023+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:45.765064+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:13:45.765064+00:00", "trade", 8.85, 101.0]
["2026-10-02T15:13:45.765067+00:00", "trade", 8.85, 77.0]
["2026-10-02T15:13:45.765093+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:45.765093+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:45.765103+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:45.765103+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:45.765103+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:45.765108+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:45.765108+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:45.765199+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:45.765347+00:00", "trade", 8.85, 45.0]
["2026-10-02T15:13:45.765347+00:00", "trade", 8.85, 28.0]
["2026-10-02T15:13:45.765347+00:00", "trade", 8.85, 50.0]
["2026-10-02T15:13:45.765353+00:00", "trade", 8.85, 24.0]
["2026-10-02T15:13:45.765425+00:00", "trade", 8.855, 125.0]
["2026-10-02T15:13:45.765425+00:00", "trade", 8.85, 75.0]
["2026-10-02T15:13:45.765440+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:13:45.765474+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:45.765494+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:45.765494+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:45.765499+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:45.765578+00:00", "trade", 8.85, 34.0]
["2026-10-02T15:13:45.765649+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:45.765674+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:45.765674+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:45.765725+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:45.765729+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:45.765770+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:45.765810+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:45.765840+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:45.765915+00:00", "trade", 8.85, 16.0]
["2026-10-02T15:13:45.766010+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:45.766010+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:45.766065+00:00", "trade", 8.85, 16.0]
["2026-10-02T15:13:45.766125+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:45.766236+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:45.766286+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:45.766348+00:00", "trade", 8.8488, 42.0]
["2026-10-02T15:13:45.766366+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:45.766411+00:00", "trade", 8.8495, 41.0]
["2026-10-02T15:13:45.770847+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:45.786174+00:00", "trade", 8.85, 8.0]
["2026-10-02T15:13:45.810881+00:00", "trade", 8.85, 8.0]
["2026-10-02T15:13:45.866349+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:46.662315+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:46.666169+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:46.761611+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:46.762047+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:46.838830+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:47.124159+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:13:47.124288+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:47.124729+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:47.124769+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:47.125210+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:47.349523+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:48.136298+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:48.303105+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:48.303581+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:48.303581+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:48.504686+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:13:48.505300+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:48.505776+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:48.644701+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:53.526741+00:00", "trade", 8.8435, 36.0]
["2026-10-02T15:13:56.127655+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:56.128086+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:56.149502+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:56.149943+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:56.149943+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:56.318083+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:56.763510+00:00", "trade", 8.85, 9.0]
["2026-10-02T15:13:56.763822+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:13:56.764025+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:13:56.764027+00:00", "trade", 8.85, 120.0]
["2026-10-02T15:13:56.764030+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:13:56.764033+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:13:56.764033+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:13:56.764036+00:00", "trade", 8.85, 24.0]
["2026-10-02T15:13:56.764098+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:56.764112+00:00", "trade", 8.85, 50.0]
["2026-10-02T15:13:56.764113+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:56.764123+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:56.764143+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:56.764183+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:56.764202+00:00", "trade", 8.85, 50.0]
["2026-10-02T15:13:56.764235+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:13:56.764483+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:56.764534+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:56.764539+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:56.764549+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:56.764569+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:56.764579+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:56.764589+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:56.764609+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:56.764619+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:56.764619+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:13:56.764704+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.764729+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.764794+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.764794+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.764794+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.764940+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.764980+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.765020+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.765065+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.765065+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.765100+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.765140+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.765140+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.765335+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.765381+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.765421+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.765456+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.765516+00:00", "trade", 8.8506, 42.0]
["2026-10-02T15:13:56.765782+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.766583+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.766583+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.794189+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:13:56.794661+00:00", "trade", 8.845, 3.0]
["2026-10-02T15:13:56.901980+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:56.966474+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:57.001617+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:57.012698+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:58.123086+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:13:58.123383+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:58.123383+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:58.123824+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:58.125057+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:58.125493+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:13:59.997583+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:00.643482+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:00.644073+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:00.644760+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:00.767046+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:01.024001+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:01.293076+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:01.293883+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:01.294008+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:01.422576+00:00", "trade", 8.8437, 500.0]
["2026-10-02T15:14:01.530316+00:00", "trade", 8.8482, 2.0]
["2026-10-02T15:14:03.449596+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:03.511042+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:05.349772+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:06.760630+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:06.761352+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:06.929085+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:06.964058+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:07.609628+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:07.610029+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:07.645513+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:07.873354+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:08.246606+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:08.392228+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:08.393080+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:08.393801+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:10.777817+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:11.091037+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:11.465161+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:11.465923+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:11.894581+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:12.089685+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:12.108511+00:00", "trade", 8.8437, 400.0]
["2026-10-02T15:14:13.738859+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:13.738915+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:14.046486+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:15.767736+00:00", "trade", 8.8498, 34.0]
["2026-10-02T15:14:17.909015+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:17.941588+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:18.404721+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:14:18.406778+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:18.407214+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:18.407229+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:18.407229+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:18.408131+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:18.481917+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:20.590433+00:00", "trade", 8.8483, 15.0]
["2026-10-02T15:14:20.591400+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:20.591430+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:20.591475+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:20.591488+00:00", "trade", 8.845, 2.0]
["2026-10-02T15:14:20.736550+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:14:21.134152+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:14:21.134155+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:14:21.134212+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:14:21.134212+00:00", "trade", 8.85, 184.0]
["2026-10-02T15:14:21.134275+00:00", "trade", 8.85, 16.0]
["2026-10-02T15:14:21.134305+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:14:21.134340+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:14:21.134350+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:14:21.134543+00:00", "trade", 8.85, 21.0]
["2026-10-02T15:14:21.134705+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:14:21.134705+00:00", "trade", 8.85, 77.0]
["2026-10-02T15:14:21.134832+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:14:21.134857+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:14:21.134877+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:14:21.134877+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:14:21.134882+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:14:21.134882+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:14:21.134882+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:14:21.134887+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:14:21.134887+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:14:21.134902+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:14:21.134912+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:14:21.134982+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.135137+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.135182+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.135213+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.135258+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.135293+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.135293+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.135333+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.135418+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.135423+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.135458+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.135608+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.135704+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.135779+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.135874+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.135899+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.137628+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.137744+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.137824+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.138250+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.139753+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.140345+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.165104+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.165129+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.165129+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:21.192833+00:00", "trade", 8.855, 128.0]
["2026-10-02T15:14:21.234955+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:23.577356+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:23.577381+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:23.577497+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:23.578038+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:23.578098+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:23.578193+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:23.956461+00:00", "trade", 8.8443, 10.0]
["2026-10-02T15:14:27.492611+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.120253+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.203984+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:14:28.204453+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:14:28.204690+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:14:28.204999+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.205079+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.205120+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.205520+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.207109+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.220155+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.220687+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.289808+00:00", "trade", 8.8469, 2.0]
["2026-10-02T15:14:28.333404+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.470049+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.471808+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.472289+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.865006+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:14:28.865248+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.865268+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.865279+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.865288+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.865590+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.865590+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.865590+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.865639+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.865639+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.865715+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.865815+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.866055+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.867414+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.868336+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.962394+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:28.995824+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:29.997610+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:31.146400+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:33.713460+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:33.713510+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:33.714909+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:33.732388+00:00", "trade", 8.8463, 17.0]
["2026-10-02T15:14:35.261655+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:35.262136+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:35.263695+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:35.342998+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:35.463379+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:35.463384+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:35.463399+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:35.465078+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:36.088279+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:36.091006+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:36.159333+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:36.571919+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:36.806797+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:38.162252+00:00", "trade", 8.8448, 100.0]
["2026-10-02T15:14:38.586682+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:38.588662+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:38.703655+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:38.911747+00:00", "trade", 8.855, 1500.0]
["2026-10-02T15:14:40.636361+00:00", "trade", 8.8467, 11.0]
["2026-10-02T15:14:40.655448+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:40.823984+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:42.093075+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:42.265991+00:00", "trade", 8.8467, 100.0]
["2026-10-02T15:14:42.912780+00:00", "trade", 8.855, 2.0]
["2026-10-02T15:14:45.170447+00:00", "trade", 8.8516, 9.0]
["2026-10-02T15:14:46.187847+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:46.187917+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:46.188017+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:46.188323+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:46.188764+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:46.193766+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:46.313210+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:47.549795+00:00", "trade", 8.8503, 100.0]
["2026-10-02T15:14:47.693134+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:47.717652+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:51.521835+00:00", "trade", 8.8467, 200.0]
["2026-10-02T15:14:54.624828+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:54.624828+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:54.625217+00:00", "trade", 8.855, 50.0]
["2026-10-02T15:14:54.625309+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:54.625470+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:14:54.625790+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:54.625999+00:00", "trade", 8.855, 50.0]
["2026-10-02T15:14:57.238881+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:57.239317+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:58.026728+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:58.122070+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:58.126342+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:14:58.127031+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:58.127207+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:58.127683+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:58.212901+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:58.309079+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:58.527258+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:59.715928+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:14:59.997632+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:15:00.347143+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:15:00.348947+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:15:00.351844+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:15:01.412675+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:15:02.031115+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:15:02.031225+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:15:03.298562+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:15:03.298647+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:15:03.299088+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:15:03.441933+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:15:03.537966+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:15:03.627303+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:15:03.627348+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:15:04.439634+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:15:05.490312+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:15:07.786103+00:00", "trade", 8.86, 14.0]
["2026-10-02T15:15:07.787131+00:00", "trade", 8.85, 2.0]
["2026-10-02T15:15:07.787214+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:15:08.191280+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:15:08.249615+00:00", "trade", 8.859, 76.0]
["2026-10-02T15:15:08.251513+00:00", "trade", 8.86, 119.0]
["2026-10-02T15:15:08.251513+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:15:08.251516+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:15:08.251516+00:00", "trade", 8.86, 81.0]
["2026-10-02T15:15:08.251588+00:00", "trade", 8.86, 6.0]
["2026-10-02T15:15:08.251621+00:00", "trade", 8.86, 19.0]
["2026-10-02T15:15:08.251638+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:15:08.251658+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:15:08.251688+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:15:08.251714+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:15:08.251919+00:00", "trade", 8.86, 1.0]
["2026-10-02T15:15:08.252019+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:15:08.252084+00:00", "trade", 8.86, 42.0]
["2026-10-02T15:15:08.252091+00:00", "trade", 8.86, 58.0]
["2026-10-02T15:15:08.252094+00:00", "trade", 8.86, 18.0]
["2026-10-02T15:15:08.252096+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:15:08.252165+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:15:08.252165+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:15:08.252170+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:15:08.252170+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:15:08.252195+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:15:08.252260+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.252315+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.252616+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.252696+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.252736+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.252741+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.252741+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.252856+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.252856+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.252896+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.252896+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.253217+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.253252+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.253297+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.253378+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.254099+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.256620+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.262830+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.262855+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.263502+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.263657+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.272378+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.284156+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.284181+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.284777+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.352253+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:08.822906+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:09.664155+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:10.778154+00:00", "trade", 8.848, 10.0]
["2026-10-02T15:15:11.209947+00:00", "trade", 8.8491, 13.0]
["2026-10-02T15:15:11.317464+00:00", "trade", 8.8552, 8.0]
["2026-10-02T15:15:11.419567+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:11.463456+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:11.464148+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:11.464975+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:11.465386+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:11.476658+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:11.580890+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:12.077181+00:00", "trade", 8.848, 20.0]
["2026-10-02T15:15:12.580050+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:12.876710+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:12.876991+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:14.706103+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:14.706138+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:14.706243+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:14.706534+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:14.706534+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:14.706659+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:14.706674+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:14.708980+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:14.736650+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:14.746659+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:14.746759+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:15.095463+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:15.095914+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:15.096105+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:15.102805+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:15.775825+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:15.775860+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:15.843045+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:15.844643+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:18.292361+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:18.292802+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:18.615148+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:19.167315+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:19.167761+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:20.467786+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:20.467786+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:20.468267+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:22.003116+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:15:22.986016+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:22.986507+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:22.987003+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:23.140017+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:25.670957+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:28.121796+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:28.124230+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:15:28.125595+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:28.126076+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:28.146405+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:28.165073+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:15:28.210457+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:15:29.343898+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:15:29.424896+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:15:29.506447+00:00", "trade", 8.865, 28.0]
["2026-10-02T15:15:29.506901+00:00", "trade", 8.865, 72.0]
["2026-10-02T15:15:29.605192+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:29.606323+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:15:29.997644+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:31.320127+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:31.320167+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:31.320207+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:31.320638+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:31.479532+00:00", "trade", 8.86, 1.0]
["2026-10-02T15:15:31.480137+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:31.480163+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:31.480208+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:31.480233+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:31.490277+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:32.257059+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:32.675298+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:33.054559+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:36.947000+00:00", "trade", 8.8483, 10.0]
["2026-10-02T15:15:38.302055+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:39.430984+00:00", "trade", 8.849, 81.0]
["2026-10-02T15:15:41.867858+00:00", "trade", 8.865, 3.0]
["2026-10-02T15:15:45.753170+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:15:46.036585+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:15:46.037188+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:46.037278+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:46.037379+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:46.040421+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:46.071445+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:46.116787+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:46.646777+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:46.737026+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:46.805269+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:47.043409+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:48.757979+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:49.031670+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:49.133667+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:53.091338+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:54.064576+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:54.065307+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:54.656964+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:55.383139+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:15:55.384177+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:15:56.977607+00:00", "trade", 8.8486, 26.0]
["2026-10-02T15:15:59.997676+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:01.212128+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:01.212869+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:01.290509+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:01.504776+00:00", "trade", 8.8692, 450.0]
["2026-10-02T15:16:01.505405+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:01.507143+00:00", "trade", 8.865, 200.0]
["2026-10-02T15:16:07.585055+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:16:07.586078+00:00", "trade", 8.865, 2.0]
["2026-10-02T15:16:07.724625+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:07.725267+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:09.495719+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:09.496175+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:09.588580+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:10.087756+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:10.808153+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:11.009858+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:14.813631+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:16:16.907088+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:16.907809+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:19.035892+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:19.036889+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:19.227327+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:20.371146+00:00", "trade", 8.87, 10.0]
["2026-10-02T15:16:20.371426+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:20.371762+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:20.374308+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:20.423542+00:00", "trade", 8.87, 1.0]
["2026-10-02T15:16:20.424182+00:00", "trade", 8.87, 74.0]
["2026-10-02T15:16:20.774689+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:21.552042+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:22.227893+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:22.228459+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:22.233060+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:22.233582+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:24.217060+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:24.217131+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:24.223084+00:00", "trade", 8.87, 10.0]
["2026-10-02T15:16:24.223912+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:24.223982+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:24.224087+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:25.714490+00:00", "trade", 8.8655, 3.0]
["2026-10-02T15:16:26.132172+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:26.132212+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:26.186200+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:27.057377+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:16:27.057907+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:27.058348+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:27.099857+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:27.130787+00:00", "trade", 8.8514, 16.0]
["2026-10-02T15:16:27.370099+00:00", "trade", 8.8654, 1.0]
["2026-10-02T15:16:28.174095+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:28.180395+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:29.178281+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:29.178306+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:29.178823+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:29.997699+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:30.871390+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:36.628604+00:00", "trade", 8.8507, 1.0]
["2026-10-02T15:16:37.147713+00:00", "trade", 8.8508, 10.0]
["2026-10-02T15:16:43.480501+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:43.499667+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:43.529207+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:47.505842+00:00", "trade", 8.865, 4.0]
["2026-10-02T15:16:48.018767+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:48.114620+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:48.128357+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:48.128838+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:48.129264+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:49.405745+00:00", "trade", 8.8668, 170.0]
["2026-10-02T15:16:51.576427+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:51.576903+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:51.730360+00:00", "trade", 8.8668, 9.0]
["2026-10-02T15:16:51.730944+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:52.132458+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:52.219289+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:53.808566+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:54.775074+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:54.775510+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:54.954335+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:54.990314+00:00", "trade", 8.8629, 16.0]
["2026-10-02T15:16:55.196718+00:00", "trade", 8.86, 8.0]
["2026-10-02T15:16:55.271485+00:00", "trade", 8.86, 18.0]
["2026-10-02T15:16:55.274974+00:00", "trade", 8.86, 18.0]
["2026-10-02T15:16:55.275004+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:16:55.275004+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:16:55.275007+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:16:55.275043+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:16:55.275046+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:16:55.275049+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:16:55.275049+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:16:55.275052+00:00", "trade", 8.86, 300.0]
["2026-10-02T15:16:55.275055+00:00", "trade", 8.86, 1.0]
["2026-10-02T15:16:55.275055+00:00", "trade", 8.86, 20.0]
["2026-10-02T15:16:55.275067+00:00", "trade", 8.86, 30.0]
["2026-10-02T15:16:55.275067+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:55.275070+00:00", "trade", 8.86, 437.0]
["2026-10-02T15:16:55.275082+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:16:55.275085+00:00", "trade", 8.86, 36.0]
["2026-10-02T15:16:55.275087+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:55.275088+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:16:55.275088+00:00", "trade", 8.86, 1063.0]
["2026-10-02T15:16:55.275094+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:16:55.275094+00:00", "trade", 8.86, 300.0]
["2026-10-02T15:16:55.275097+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:16:55.275106+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:16:55.275117+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:55.275117+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:55.275122+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:55.275127+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:55.275127+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:16:55.275162+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:16:55.275162+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:16:55.275237+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:16:55.275244+00:00", "trade", 8.86, 1.0]
["2026-10-02T15:16:55.275292+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:16:55.275363+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:16:55.275363+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:16:55.275367+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:16:55.275367+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:16:55.275383+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:16:55.275398+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:16:55.275413+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:16:55.275523+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:16:55.275553+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:16:55.275568+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:16:55.275603+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:16:55.275613+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:16:55.275623+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:16:55.275659+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:16:55.275683+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.275753+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.275784+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.275789+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.275844+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.275849+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.275884+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.276084+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.276160+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.276200+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.276350+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.276480+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.276520+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.276600+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.276961+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.278074+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.278074+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.278079+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.281923+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.282185+00:00", "trade", 8.855, 8.0]
["2026-10-02T15:16:55.282188+00:00", "trade", 8.855, 92.0]
["2026-10-02T15:16:55.283602+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.293507+00:00", "trade", 8.855, 8.0]
["2026-10-02T15:16:55.294448+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.294648+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.294769+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.316192+00:00", "trade", 8.855, 103.0]
["2026-10-02T15:16:55.318162+00:00", "trade", 8.855, 128.0]
["2026-10-02T15:16:55.350225+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.350707+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.352466+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.374727+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:16:55.419530+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:16:55.472827+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.814895+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:55.927733+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:56.862383+00:00", "trade", 8.8529, 200.0]
["2026-10-02T15:16:56.868824+00:00", "trade", 8.8531, 11.0]
["2026-10-02T15:16:57.443871+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:57.444327+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:57.520623+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:16:59.997731+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.303287+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:17:00.303296+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:17:00.303296+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:17:00.303344+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:17:00.303539+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:17:00.303539+00:00", "trade", 8.86, 18.0]
["2026-10-02T15:17:00.303542+00:00", "trade", 8.86, 378.0]
["2026-10-02T15:17:00.303567+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.303572+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.303572+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.303572+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.303577+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.303592+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.303593+00:00", "trade", 8.86, 496.0]
["2026-10-02T15:17:00.303597+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.303843+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.303898+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.303938+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.303978+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.304068+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:17:00.304069+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.304104+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.304214+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.304550+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:17:00.304565+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:17:00.304658+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:17:00.304695+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:17:00.304866+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:17:00.305161+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:17:00.305231+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:17:00.305392+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:17:00.305397+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:17:00.305447+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:17:00.305477+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:17:00.305507+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:17:00.305657+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:17:00.308799+00:00", "trade", 8.865, 200.0]
["2026-10-02T15:17:00.308805+00:00", "trade", 8.86, 23.0]
["2026-10-02T15:17:00.308805+00:00", "trade", 8.865, 86.0]
["2026-10-02T15:17:00.308814+00:00", "trade", 8.86, 77.0]
["2026-10-02T15:17:00.308817+00:00", "trade", 8.86, 15.0]
["2026-10-02T15:17:00.308853+00:00", "trade", 8.865, 140.0]
["2026-10-02T15:17:00.308862+00:00", "trade", 8.865, 169.0]
["2026-10-02T15:17:00.308872+00:00", "trade", 8.865, 31.0]
["2026-10-02T15:17:00.308874+00:00", "trade", 8.865, 31.0]
["2026-10-02T15:17:00.308886+00:00", "trade", 8.86, 29.0]
["2026-10-02T15:17:00.308925+00:00", "trade", 8.865, 10.0]
["2026-10-02T15:17:00.308985+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:17:00.309040+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:17:00.309073+00:00", "trade", 8.865, 200.0]
["2026-10-02T15:17:00.309073+00:00", "trade", 8.86, 110.0]
["2026-10-02T15:17:00.309076+00:00", "trade", 8.86, 90.0]
["2026-10-02T15:17:00.309076+00:00", "trade", 8.86, 2.0]
["2026-10-02T15:17:00.309082+00:00", "trade", 8.865, 90.0]
["2026-10-02T15:17:00.309087+00:00", "trade", 8.86, 116.0]
["2026-10-02T15:17:00.309087+00:00", "trade", 8.86, 44.0]
["2026-10-02T15:17:00.309090+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:17:00.309246+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:17:00.309296+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:17:00.309356+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:17:00.309426+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.309426+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:17:00.309478+00:00", "trade", 8.86, 31.0]
["2026-10-02T15:17:00.309502+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.309505+00:00", "trade", 8.86, 10.0]
["2026-10-02T15:17:00.309507+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.309582+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.309662+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.309687+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.309725+00:00", "trade", 8.86, 90.0]
["2026-10-02T15:17:00.309777+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.309898+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.309902+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.309917+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.309917+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.309958+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.310003+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.310039+00:00", "trade", 8.86, 98.0]
["2026-10-02T15:17:00.310039+00:00", "trade", 8.86, 32.0]
["2026-10-02T15:17:00.310041+00:00", "trade", 8.86, 128.0]
["2026-10-02T15:17:00.310083+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.310238+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.310394+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.310394+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.310399+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.310559+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.310589+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.310639+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.311680+00:00", "trade", 8.86, 3.0]
["2026-10-02T15:17:00.312343+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.312378+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.313361+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.313957+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.316283+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.316747+00:00", "trade", 8.86, 98.0]
["2026-10-02T15:17:00.316747+00:00", "trade", 8.86, 131.0]
["2026-10-02T15:17:00.316753+00:00", "trade", 8.86, 2.0]
["2026-10-02T15:17:00.316753+00:00", "trade", 8.86, 96.0]
["2026-10-02T15:17:00.316756+00:00", "trade", 8.86, 2.0]
["2026-10-02T15:17:00.316756+00:00", "trade", 8.86, 71.0]
["2026-10-02T15:17:00.317310+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.317310+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.317320+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.317360+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.317385+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.317561+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.317596+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.317896+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.317987+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.320713+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.320713+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.321440+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.325101+00:00", "trade", 8.86, 27.0]
["2026-10-02T15:17:00.325444+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.325560+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:17:00.325590+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:17:00.325755+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:17:00.325785+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:17:00.325916+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.325964+00:00", "trade", 8.86, 127.0]
["2026-10-02T15:17:00.326001+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.326026+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.326071+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.326121+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.326191+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.326361+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.326361+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.326402+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.326412+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.326547+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.327755+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.333088+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.333519+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.333995+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.335924+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.352248+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.423651+00:00", "trade", 8.86, 98.0]
["2026-10-02T15:17:00.424274+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.424274+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.424750+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.674634+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.808202+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:00.880794+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:01.179720+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:01.180757+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:01.503625+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:01.503665+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:01.859599+00:00", "trade", 8.8611, 37.0]
["2026-10-02T15:17:02.902394+00:00", "trade", 8.855, 128.0]
["2026-10-02T15:17:02.902444+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:02.902833+00:00", "trade", 8.855, 72.0]
["2026-10-02T15:17:02.961980+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:03.611912+00:00", "trade", 8.8544, 100.0]
["2026-10-02T15:17:05.546222+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:05.546693+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:07.106475+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:07.109337+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:07.110364+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:07.111387+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:07.765166+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:07.780291+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:07.853255+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:07.853306+00:00", "trade", 8.855, 1.0]
["2026-10-02T15:17:07.853310+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:07.855079+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:07.857886+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:08.265334+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:08.265785+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:08.267785+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:08.881348+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:11.169870+00:00", "trade", 8.8492, 21.0]
["2026-10-02T15:17:11.171546+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:12.073722+00:00", "trade", 8.8543, 14.0]
["2026-10-02T15:17:12.608586+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:12.632383+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:12.642276+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:12.658420+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:12.736159+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:12.792674+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:12.792799+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:13.360774+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:13.695499+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:13.695976+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:15.224288+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:15.437199+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:15.439464+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:15.439915+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:15.550779+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:16.621400+00:00", "trade", 8.8505, 100.0]
["2026-10-02T15:17:16.624555+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:16.624611+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:16.625543+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:16.873534+00:00", "trade", 8.8543, 8.0]
["2026-10-02T15:17:16.874946+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:16.875943+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:16.876384+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:16.876464+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:17.446288+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:17.767792+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:17.884866+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:18.204846+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:18.424278+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:18.424388+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:18.872934+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:18.873871+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:23.305774+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:23.305839+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:23.410521+00:00", "trade", 8.8611, 10.0]
["2026-10-02T15:17:27.039983+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:27.041728+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:27.041728+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:27.114756+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:29.753693+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:29.753748+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:29.946356+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:29.946421+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:29.997763+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:30.191682+00:00", "trade", 8.86, 14.0]
["2026-10-02T15:17:30.193020+00:00", "trade", 8.855, 4.0]
["2026-10-02T15:17:32.712038+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:32.712088+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:32.712705+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:32.713371+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:32.739459+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:34.025405+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:34.025460+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:34.025540+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:34.025544+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:17:34.026036+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:34.026101+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:34.026397+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:34.032141+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:34.044199+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:34.048618+00:00", "trade", 8.85, 289.0]
["2026-10-02T15:17:34.048622+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:17:34.048622+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:17:34.048627+00:00", "trade", 8.85, 6.0]
["2026-10-02T15:17:34.048633+00:00", "trade", 8.85, 11.0]
["2026-10-02T15:17:34.048645+00:00", "trade", 8.85, 9.0]
["2026-10-02T15:17:34.048645+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:34.048648+00:00", "trade", 8.85, 7.0]
["2026-10-02T15:17:34.048651+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:17:34.048666+00:00", "trade", 8.85, 80.0]
["2026-10-02T15:17:34.048669+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:17:34.048669+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:17:34.048680+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:17:34.048725+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:17:34.048745+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:17:34.048780+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:17:34.048847+00:00", "trade", 8.85, 71.0]
["2026-10-02T15:17:34.048852+00:00", "trade", 8.85, 300.0]
["2026-10-02T15:17:34.048852+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:17:34.048856+00:00", "trade", 8.85, 300.0]
["2026-10-02T15:17:34.048875+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:17:34.048941+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:17:34.048941+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:17:34.048946+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:17:34.048946+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:17:34.048956+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:17:34.049001+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:17:34.049126+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.049150+00:00", "trade", 8.85, 7.0]
["2026-10-02T15:17:34.049166+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.049176+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.049216+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.049222+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.049231+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.049266+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.049281+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.049317+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.049317+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.049382+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.049392+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.049523+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.049557+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.049603+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.049603+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.049642+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.049763+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.049843+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.050008+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.050083+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.050204+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.051763+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:17:34.051923+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.051943+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.052399+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.052780+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.057438+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:17:34.057462+00:00", "trade", 8.845, 8.0]
["2026-10-02T15:17:34.057591+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:34.059047+00:00", "trade", 8.85, 6.0]
["2026-10-02T15:17:34.063563+00:00", "trade", 8.85, 535.0]
["2026-10-02T15:17:35.051839+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:35.293573+00:00", "trade", 8.845, 50.0]
["2026-10-02T15:17:35.329474+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:35.329499+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:35.329539+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:35.335719+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:35.646923+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:35.647404+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:35.737178+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:36.125746+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:36.253159+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:36.808607+00:00", "trade", 8.8537, 56.0]
["2026-10-02T15:17:36.809702+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:37.088028+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:37.745090+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:43.033828+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:43.035357+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:43.039647+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:43.040093+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:43.147988+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:17:43.148222+00:00", "trade", 8.845, 114.0]
["2026-10-02T15:17:43.451899+00:00", "trade", 8.8553, 13.0]
["2026-10-02T15:17:43.941884+00:00", "trade", 8.8553, 100.0]
["2026-10-02T15:17:44.066057+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:44.382710+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:17:44.385516+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:44.385962+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:46.437272+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:46.439904+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:47.890216+00:00", "trade", 8.8491, 12.0]
["2026-10-02T15:17:49.105047+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:52.321983+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:52.322724+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:52.323211+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:52.323256+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:52.323942+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:52.324022+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:52.324398+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:52.324499+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:52.356785+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:52.356795+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.028538+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.028969+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.585287+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.586425+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.586515+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.587958+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.593827+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.643059+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.643976+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.644578+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.662500+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.662896+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.666444+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.667216+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.667657+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.724728+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.725124+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.739433+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.739724+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.742149+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.742335+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.792248+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.793206+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:54.797526+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:55.051870+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:55.051991+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:55.053269+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:55.162869+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:55.163300+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:55.250071+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:55.321675+00:00", "trade", 8.8553, 100.0]
["2026-10-02T15:17:55.745579+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:56.464668+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:56.464688+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:56.465149+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:56.609257+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:58.183881+00:00", "trade", 8.84, 6.0]
["2026-10-02T15:17:58.185574+00:00", "trade", 8.84, 5.0]
["2026-10-02T15:17:58.186921+00:00", "trade", 8.84, 38.0]
["2026-10-02T15:17:58.187402+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:58.187512+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:58.187513+00:00", "trade", 8.84, 89.0]
["2026-10-02T15:17:58.187574+00:00", "trade", 8.84, 6.0]
["2026-10-02T15:17:58.187592+00:00", "trade", 8.84, 115.0]
["2026-10-02T15:17:58.187595+00:00", "trade", 8.84, 5.0]
["2026-10-02T15:17:58.187598+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:17:58.187598+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.187618+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.187648+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.187673+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.187673+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.187886+00:00", "trade", 8.84, 6.0]
["2026-10-02T15:17:58.188169+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.188174+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.188229+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.188530+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.188575+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.188710+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.188765+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.189808+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.189833+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.192554+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.193467+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.194761+00:00", "trade", 8.835, 106.0]
["2026-10-02T15:17:58.194820+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.195411+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.195532+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.199190+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.683827+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.857264+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:58.858347+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:59.441854+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:59.442315+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:17:59.442340+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:59.442911+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:59.443001+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:59.443001+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:59.443016+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:59.453724+00:00", "trade", 8.84, 1.0]
["2026-10-02T15:17:59.454842+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:17:59.455339+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:17:59.458157+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:59.458834+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:59.459445+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:59.481979+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:59.516847+00:00", "trade", 8.839, 55.0]
["2026-10-02T15:17:59.540929+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:59.565056+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:17:59.717078+00:00", "trade", 8.84, 107.0]
["2026-10-02T15:17:59.717135+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:17:59.717138+00:00", "trade", 8.84, 67.0]
["2026-10-02T15:17:59.717138+00:00", "trade", 8.84, 33.0]
["2026-10-02T15:17:59.717150+00:00", "trade", 8.84, 67.0]
["2026-10-02T15:17:59.717268+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:17:59.717333+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:17:59.717444+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.717529+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.717639+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.717639+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.717644+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.717644+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.717649+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.717659+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.717664+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.717674+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.717694+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.717709+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:17:59.717754+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.717845+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.717985+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.717985+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.718000+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.718015+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.718155+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.718165+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.718195+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.718306+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.718311+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.718486+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.718491+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.718501+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.718541+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.718546+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.719594+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.720050+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.720050+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.722706+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.724409+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:17:59.724409+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:17:59.725001+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.725013+00:00", "trade", 8.845, 128.0]
["2026-10-02T15:17:59.725042+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.725057+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.725057+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.725172+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.725182+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.725563+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.726019+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.726856+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.728349+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.728730+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.730309+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.731562+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.745064+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.747585+00:00", "trade", 8.845, 128.0]
["2026-10-02T15:17:59.748956+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:17:59.749640+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.806285+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.813657+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.838206+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.838662+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.838672+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:17:59.997791+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:00.172014+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:00.309145+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:00.309566+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:00.309571+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:00.313179+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:02.270671+00:00", "trade", 8.8484, 4.0]
["2026-10-02T15:18:02.430649+00:00", "trade", 8.8484, 21.0]
["2026-10-02T15:18:02.454679+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:02.455013+00:00", "trade", 8.845, 128.0]
["2026-10-02T15:18:02.455310+00:00", "trade", 8.845, 72.0]
["2026-10-02T15:18:02.457081+00:00", "trade", 8.845, 128.0]
["2026-10-02T15:18:02.458117+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:02.459876+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:02.567662+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:02.568108+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:03.026864+00:00", "trade", 8.84, 2.0]
["2026-10-02T15:18:04.651389+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:04.651831+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:04.718023+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:04.718043+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:04.718494+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:04.718524+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:04.718554+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:04.788636+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:04.790715+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:04.791317+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:04.865373+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:05.112139+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:08.190327+00:00", "trade", 8.8459, 9.0]
["2026-10-02T15:18:10.180905+00:00", "trade", 8.85, 20.0]
["2026-10-02T15:18:10.181588+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:10.211579+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:11.350652+00:00", "trade", 8.846, 9.0]
["2026-10-02T15:18:12.545114+00:00", "trade", 8.845, 50.0]
["2026-10-02T15:18:12.548583+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:12.571232+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:18:12.571237+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:18:12.571237+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:18:12.571240+00:00", "trade", 8.85, 300.0]
["2026-10-02T15:18:12.571256+00:00", "trade", 8.85, 300.0]
["2026-10-02T15:18:12.571257+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:12.571259+00:00", "trade", 8.85, 5.0]
["2026-10-02T15:18:12.571259+00:00", "trade", 8.85, 300.0]
["2026-10-02T15:18:12.571325+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:18:12.571328+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:18:12.571328+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:18:12.571490+00:00", "trade", 8.85, 300.0]
["2026-10-02T15:18:12.571494+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:18:12.571494+00:00", "trade", 8.85, 400.0]
["2026-10-02T15:18:12.571497+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:12.571507+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:12.571512+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:12.571517+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:12.571522+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:12.571526+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:18:12.571527+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:12.571547+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:12.571552+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:12.571557+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:12.571773+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:18:12.571828+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:18:12.571833+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:18:12.571838+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:18:12.571842+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:18:12.571845+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:18:12.571845+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:18:12.571888+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.572034+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.572034+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.572038+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.572064+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.572164+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.572164+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.572264+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.572404+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.572414+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.572459+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.572473+00:00", "trade", 8.86, 25.0]
["2026-10-02T15:18:12.572500+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.572515+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.572515+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.572525+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.572600+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.572635+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.573001+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.580343+00:00", "trade", 8.852, 100.0]
["2026-10-02T15:18:12.609043+00:00", "trade", 8.8505, 10.0]
["2026-10-02T15:18:12.657066+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.657627+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.692765+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:12.910188+00:00", "trade", 8.8474, 26.0]
["2026-10-02T15:18:14.900362+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:16.158372+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:17.821337+00:00", "trade", 8.8537, 7.0]
["2026-10-02T15:18:19.006981+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:19.007257+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:19.007418+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:19.033855+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:19.038777+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:19.112332+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:19.498650+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:19.499417+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:19.502659+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:21.051520+00:00", "trade", 8.8484, 26.0]
["2026-10-02T15:18:21.368865+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:22.693528+00:00", "trade", 8.8539, 100.0]
["2026-10-02T15:18:22.695217+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:22.771859+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:23.009679+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:24.531385+00:00", "trade", 8.8473, 3.0]
["2026-10-02T15:18:26.265938+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:26.314032+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:26.314468+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:27.473959+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:29.472769+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:29.567920+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:29.997817+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:30.990251+00:00", "trade", 8.8473, 5.0]
["2026-10-02T15:18:30.991304+00:00", "trade", 8.855, 3.0]
["2026-10-02T15:18:31.056739+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:31.064537+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:31.134533+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:31.138543+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:31.139119+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:32.811359+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:32.811860+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:32.816285+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:32.969285+00:00", "trade", 8.8523, 1.0]
["2026-10-02T15:18:33.162569+00:00", "trade", 8.8544, 100.0]
["2026-10-02T15:18:37.330610+00:00", "trade", 8.855, 1.0]
["2026-10-02T15:18:37.332062+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:37.332493+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:37.403046+00:00", "trade", 8.855, 48.0]
["2026-10-02T15:18:40.170300+00:00", "trade", 8.8485, 72.0]
["2026-10-02T15:18:46.282016+00:00", "trade", 8.855, 10.0]
["2026-10-02T15:18:47.687563+00:00", "trade", 8.8485, 18.0]
["2026-10-02T15:18:47.689302+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:47.689778+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:49.810737+00:00", "trade", 8.8485, 3.0]
["2026-10-02T15:18:51.442890+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:18:51.444877+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:53.347352+00:00", "trade", 8.85, 7.0]
["2026-10-02T15:18:53.347413+00:00", "trade", 8.85, 93.0]
["2026-10-02T15:18:53.347619+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:53.617626+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:54.321639+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:54.833701+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:18:55.098339+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:18:55.098390+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:18:55.098390+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:18:55.098396+00:00", "trade", 8.85, 123.0]
["2026-10-02T15:18:55.098396+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:18:55.098396+00:00", "trade", 8.85, 1.0]
["2026-10-02T15:18:55.098426+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:18:55.098426+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:18:55.098455+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:18:55.098455+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:18:55.098455+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:18:55.098485+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:18:55.098490+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:18:55.098490+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:18:55.098495+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:18:55.098495+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:18:55.098515+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:18:55.098520+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:18:55.098761+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:18:55.098786+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.098866+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.098881+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.098891+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.098901+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.098921+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.098946+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.098961+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.098976+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.098986+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.098991+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.098991+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.099107+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.099187+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.099267+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.099302+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.099347+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.099392+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.099467+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.099508+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.099548+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.099668+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.099668+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.099823+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.099908+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.101061+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.102362+00:00", "trade", 8.85, 11.0]
["2026-10-02T15:18:55.104212+00:00", "trade", 8.85, 50.0]
["2026-10-02T15:18:55.127066+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:18:55.127069+00:00", "trade", 8.845, 2.0]
["2026-10-02T15:18:55.127069+00:00", "trade", 8.845, 98.0]
["2026-10-02T15:18:55.473030+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.478603+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:55.480112+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:56.425739+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:56.426206+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:57.676813+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:57.682286+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:57.761399+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:57.767829+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:58.033840+00:00", "trade", 8.845, 2.0]
["2026-10-02T15:18:58.034703+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:58.035300+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:58.631992+00:00", "trade", 8.8549, 10.0]
["2026-10-02T15:18:58.633652+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:18:59.997849+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:00.128890+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:00.129667+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:00.644591+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:00.645067+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:00.946439+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:19:00.946448+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:00.949025+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:19:00.949601+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:00.950327+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:01.129187+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:01.656105+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:01.656556+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:01.673441+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:01.673922+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:03.997319+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:03.998998+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:04.742670+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:04.745417+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:06.467484+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:06.467484+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:06.467960+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:06.468361+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:06.554270+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:06.554711+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:06.555148+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:06.862720+00:00", "trade", 8.8549, 200.0]
["2026-10-02T15:19:06.888379+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:08.597342+00:00", "trade", 8.855, 15.0]
["2026-10-02T15:19:08.846172+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:09.562901+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:11.125199+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:11.125199+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:11.125274+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:11.125715+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:11.126196+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:11.126597+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:11.127073+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:12.779696+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:12.780157+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:16.311870+00:00", "trade", 8.8489, 8.0]
["2026-10-02T15:19:16.312914+00:00", "trade", 8.845, 4.0]
["2026-10-02T15:19:16.996181+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:16.996668+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:17.014119+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:17.022396+00:00", "trade", 8.8549, 100.0]
["2026-10-02T15:19:17.086697+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:17.362462+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:19.990621+00:00", "trade", 8.8489, 15.0]
["2026-10-02T15:19:20.985923+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:20.986630+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:20.986705+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:20.987096+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:20.988755+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:20.989697+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:21.375971+00:00", "trade", 8.8462, 5.0]
["2026-10-02T15:19:21.523812+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:21.524328+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:21.524368+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:21.525596+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:21.658968+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:21.873367+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:22.619892+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:22.620042+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:22.620197+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:22.622814+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:22.837764+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:23.890174+00:00", "trade", 8.8489, 9.0]
["2026-10-02T15:19:25.308682+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:19:26.142515+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:19:27.022184+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:19:27.022205+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:19:27.022205+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:19:27.022219+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:19:27.022265+00:00", "trade", 8.84, 5.0]
["2026-10-02T15:19:27.022268+00:00", "trade", 8.84, 199.0]
["2026-10-02T15:19:27.022277+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:19:27.022279+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:19:27.022279+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:19:27.022284+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:19:27.022286+00:00", "trade", 8.84, 1.0]
["2026-10-02T15:19:27.022286+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:19:27.022292+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:19:27.022319+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:19:27.022325+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:19:27.022329+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:19:27.022344+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:19:27.022370+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:19:27.022389+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:19:27.022715+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:19:27.022720+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.022735+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.022745+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.022750+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.022795+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.022815+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.022926+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.023001+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.023121+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.023151+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.023156+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.023156+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.023246+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.023266+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.023322+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.023322+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.023326+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.023522+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.023632+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.025552+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.026043+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.027882+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.028351+00:00", "trade", 8.84, 11.0]
["2026-10-02T15:19:27.059036+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.059056+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.122953+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.122953+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.268950+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.402952+00:00", "trade", 8.835, 18.0]
["2026-10-02T15:19:27.472405+00:00", "trade", 8.835, 3.0]
["2026-10-02T15:19:27.507195+00:00", "trade", 8.835, 15.0]
["2026-10-02T15:19:27.810724+00:00", "trade", 8.835, 128.0]
["2026-10-02T15:19:27.811575+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.844668+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:27.899965+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:29.997871+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:31.897064+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:31.897616+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:31.898092+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:32.352477+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:32.352477+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:32.352918+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:32.633780+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:32.634226+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:32.644932+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:33.036703+00:00", "trade", 8.8453, 4.0]
["2026-10-02T15:19:33.043673+00:00", "trade", 8.845, 16.0]
["2026-10-02T15:19:33.810151+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:33.969224+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:35.502681+00:00", "trade", 8.8544, 100.0]
["2026-10-02T15:19:36.259131+00:00", "trade", 8.84, 49.0]
["2026-10-02T15:19:36.259453+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:19:36.259997+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:19:36.260003+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:19:36.260015+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:19:36.260039+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:19:36.260042+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:19:36.260048+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.260048+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.260083+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.260117+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:19:36.260149+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.260149+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.260149+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.260153+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.260189+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.260189+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.260271+00:00", "trade", 8.84, 24.0]
["2026-10-02T15:19:36.260354+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.260566+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:19:36.260587+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:19:36.260595+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.260595+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.260600+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.260665+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.260755+00:00", "trade", 8.84, 131.0]
["2026-10-02T15:19:36.260760+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.260770+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:19:36.260795+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:19:36.260830+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:19:36.260900+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:19:36.260965+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:19:36.261001+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.261166+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.261179+00:00", "trade", 8.84, 3.0]
["2026-10-02T15:19:36.261181+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.261182+00:00", "trade", 8.84, 8.0]
["2026-10-02T15:19:36.261206+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.261209+00:00", "trade", 8.84, 3.0]
["2026-10-02T15:19:36.261211+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.261211+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.261215+00:00", "trade", 8.84, 4.0]
["2026-10-02T15:19:36.261215+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:19:36.261221+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.261236+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.261326+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.261357+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.261376+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.261441+00:00", "trade", 8.84, 45.0]
["2026-10-02T15:19:36.261442+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.261477+00:00", "trade", 8.84, 25.0]
["2026-10-02T15:19:36.261482+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.261502+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.261507+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.261512+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.261572+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.261587+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.261792+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.261807+00:00", "trade", 8.84, 29.0]
["2026-10-02T15:19:36.262078+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.262083+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.262289+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.262314+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.262915+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.263286+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.263998+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.265125+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.371328+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.371328+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.371383+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.371799+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.381763+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.382163+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.875396+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:36.876007+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:37.260731+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:37.264170+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:37.267051+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:37.297168+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:37.314905+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:37.315426+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:37.316424+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:37.316975+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:37.317311+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:38.294593+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:38.886099+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:38.886565+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:38.888776+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:39.356893+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:41.127541+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:41.128067+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:41.128268+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:41.128549+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:41.248509+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:41.263174+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:19:44.176407+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:44.176447+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:44.176938+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:44.177339+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:44.177815+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:44.197312+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:44.197332+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:44.197843+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:44.287722+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:47.268380+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:47.268851+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:47.271172+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:47.961848+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:48.499782+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:48.785512+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:19:48.785518+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:19:48.785518+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:19:48.785536+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:19:48.785539+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:19:48.785551+00:00", "trade", 8.83, 300.0]
["2026-10-02T15:19:48.785581+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:48.785596+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:48.785636+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:19:48.785636+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:19:48.785682+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:19:48.785682+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:19:48.785711+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:19:48.785760+00:00", "trade", 8.83, 5.0]
["2026-10-02T15:19:48.785762+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:19:48.785762+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:19:48.785847+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:19:48.785867+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:19:48.785867+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:19:48.785882+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:19:48.785888+00:00", "trade", 8.83, 7.0]
["2026-10-02T15:19:48.785937+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:19:48.785992+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:19:48.786017+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.786082+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.786087+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.786102+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.786172+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.786223+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.786238+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.786238+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.786238+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.786478+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.786478+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.786508+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.786508+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.786508+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.786543+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.786553+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.786633+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.786638+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.786679+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.786679+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.787100+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.787100+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.787100+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.787561+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.788994+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.790117+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.794597+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:48.875169+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:49.182805+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:49.183286+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:49.286637+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:49.786234+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:50.013203+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:50.164653+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:51.396075+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:51.398180+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:51.406184+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:51.415250+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:52.407774+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:53.324834+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:53.870771+00:00", "trade", 8.8494, 10.0]
["2026-10-02T15:19:56.134332+00:00", "trade", 8.8524, 100.0]
["2026-10-02T15:19:56.269667+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:56.329976+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:58.806211+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:58.806692+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:59.053127+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:59.071100+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:19:59.997893+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:00.673353+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:00.673884+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:00.680179+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:00.680179+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:00.681031+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:00.682956+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:00.686304+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:00.687397+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:02.379126+00:00", "trade", 8.8299, 2000.0]
["2026-10-02T15:20:02.380239+00:00", "trade", 8.82, 4.0]
["2026-10-02T15:20:02.381980+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:20:02.591081+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:02.591522+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:02.666224+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.523995+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.524942+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.524947+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.533487+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.602120+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.602677+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.602677+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.603388+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.626664+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.632422+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.648547+00:00", "trade", 8.82, 6.0]
["2026-10-02T15:20:04.648550+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:20:04.648786+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.649162+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.649172+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.649232+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.649673+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.650375+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.651523+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.655274+00:00", "trade", 8.82, 1.0]
["2026-10-02T15:20:04.656605+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.684137+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:20:04.684140+00:00", "trade", 8.82, 200.0]
["2026-10-02T15:20:04.684140+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.684140+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.684143+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:20:04.684147+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:20:04.684681+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.684762+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.685062+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.685084+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:20:04.686245+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:04.694069+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:04.694109+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:04.694119+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:04.694124+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:04.694139+00:00", "trade", 8.82, 96.0]
["2026-10-02T15:20:04.694139+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:04.694160+00:00", "trade", 8.82, 4.0]
["2026-10-02T15:20:04.694164+00:00", "trade", 8.82, 2.0]
["2026-10-02T15:20:04.694179+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:04.694179+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:04.694204+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:04.694234+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:04.694325+00:00", "trade", 8.82, 11.0]
["2026-10-02T15:20:04.694415+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:04.694760+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:04.694805+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:04.694821+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:04.694911+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:04.694921+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:04.694926+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:04.694961+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:04.695297+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:04.696094+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:04.820429+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:04.836773+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:04.837254+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:04.873104+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:05.027917+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:05.040958+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:05.364632+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:05.472599+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:05.978058+00:00", "trade", 8.8324, 170.0]
["2026-10-02T15:20:06.051049+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:06.074690+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:07.717349+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:07.801133+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:08.766793+00:00", "trade", 8.8494, 10.0]
["2026-10-02T15:20:08.977599+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:08.978040+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:09.212517+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:10.283021+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:10.283021+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:10.317513+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:12.723052+00:00", "trade", 8.82, 50.0]
["2026-10-02T15:20:12.723374+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:20:12.723425+00:00", "trade", 8.82, 18.0]
["2026-10-02T15:20:12.723431+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:20:12.723434+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:20:12.723434+00:00", "trade", 8.82, 5.0]
["2026-10-02T15:20:12.723624+00:00", "trade", 8.82, 30.0]
["2026-10-02T15:20:12.723624+00:00", "trade", 8.82, 31.0]
["2026-10-02T15:20:12.723630+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:20:12.723630+00:00", "trade", 8.82, 40.0]
["2026-10-02T15:20:12.723652+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:12.723657+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:12.723657+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:12.723657+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:12.723662+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:12.723667+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:12.723667+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:12.723672+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:12.723677+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:12.723707+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:12.723817+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:12.723817+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:12.723943+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.723947+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:12.724144+00:00", "trade", 8.82, 130.0]
["2026-10-02T15:20:12.724203+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:12.724258+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:12.724338+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:12.724388+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:12.724413+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:12.724426+00:00", "trade", 8.82, 70.0]
["2026-10-02T15:20:12.724479+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.724484+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.724494+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.724494+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.724504+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.724509+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.724554+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.724599+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.724744+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.724844+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.724860+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.724965+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.725080+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.725080+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.725135+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.725135+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.725220+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.725361+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.725421+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.725486+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.725566+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.725566+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.726764+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.728217+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.728333+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.734858+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.735099+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.735580+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.735740+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.736222+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.736542+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.737179+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.737860+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.739800+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.760549+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.788676+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:12.790681+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.111666+00:00", "trade", 8.8486, 100.0]
["2026-10-02T15:20:13.113664+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.218498+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.218568+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.218658+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.218718+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.218939+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:13.219019+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.219094+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.219114+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.219134+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.219164+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.219215+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.219234+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.219290+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.219335+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.219375+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.219400+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.219400+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.219415+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.219535+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.219575+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.219655+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.219736+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.221856+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.223414+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.223936+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:13.724716+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:13.724826+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:13.724861+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.724976+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.724986+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.724986+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.725006+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.725006+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.725182+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.725302+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.725332+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.725342+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.725412+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.725553+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.725608+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.725663+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.725773+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.725863+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.726064+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.726249+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.727417+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.727502+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.727943+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.728344+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.730730+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.730730+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:13.731171+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:14.353415+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:14.354307+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:14.468258+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.205786+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.207888+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:20:15.207951+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.207986+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.207991+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.208046+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.208452+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.208472+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.208547+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.208788+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.208868+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.208888+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.209023+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.209645+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.274579+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.274579+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.664290+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.736899+00:00", "trade", 8.8191, 115.0]
["2026-10-02T15:20:15.864817+00:00", "trade", 8.82, 11.0]
["2026-10-02T15:20:15.864837+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.865759+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.865759+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.865794+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:15.865879+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:16.204589+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:16.353829+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:16.354315+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:16.354315+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:16.355358+00:00", "quote", 8.81, 8.82]
["2026-10-02T15:20:16.369377+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:20:16.369425+00:00", "trade", 8.82, 173.0]
["2026-10-02T15:20:16.369440+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:20:16.369467+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:20:16.369476+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:16.369501+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:16.369516+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:16.369560+00:00", "trade", 8.82, 72.0]
["2026-10-02T15:20:16.369564+00:00", "trade", 8.82, 55.0]
["2026-10-02T15:20:16.369618+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:20:16.369623+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:20:16.369623+00:00", "trade", 8.82, 35.0]
["2026-10-02T15:20:16.369626+00:00", "trade", 8.82, 130.0]
["2026-10-02T15:20:16.369626+00:00", "trade", 8.82, 200.0]
["2026-10-02T15:20:16.369644+00:00", "trade", 8.82, 300.0]
["2026-10-02T15:20:16.369687+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:16.369692+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:16.369692+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:16.369692+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:16.369697+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:16.369712+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:16.369722+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:16.369772+00:00", "quote", 8.82, 8.82]
["2026-10-02T15:20:16.369837+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.369922+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.369972+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.370029+00:00", "trade", 8.825, 120.0]
["2026-10-02T15:20:16.370163+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.370163+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.370183+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.370198+00:00", "trade", 8.82, 30.0]
["2026-10-02T15:20:16.370198+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.370288+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.370288+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.370298+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.370348+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.370549+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.370604+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.370661+00:00", "trade", 8.8199, 40.0]
["2026-10-02T15:20:16.370709+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.370734+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.370809+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.370856+00:00", "trade", 8.82, 7.0]
["2026-10-02T15:20:16.371010+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.371250+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.372071+00:00", "trade", 8.82, 120.0]
["2026-10-02T15:20:16.374643+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.375205+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.399006+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.496643+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:16.873905+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:18.765440+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:18.768498+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:20.521001+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:20:22.189733+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:22.189748+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:22.222687+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:22.537475+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:23.298934+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:25.865865+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:26.091169+00:00", "trade", 8.825, 6.0]
["2026-10-02T15:20:26.092042+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:26.109288+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:26.836843+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:26.910400+00:00", "trade", 8.8288, 9.0]
["2026-10-02T15:20:27.192531+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:20:28.147267+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:28.503303+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:29.997920+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:30.384910+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:30.385476+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:31.102453+00:00", "trade", 8.8275, 8.0]
["2026-10-02T15:20:32.055936+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:32.068355+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:32.332517+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:20:32.626132+00:00", "trade", 8.825, 37.0]
["2026-10-02T15:20:33.704233+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:33.714718+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:35.554741+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:35.554816+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:35.555072+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:35.555743+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:35.557076+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:35.575433+00:00", "trade", 8.825, 18.0]
["2026-10-02T15:20:35.575881+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:35.575916+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:35.684921+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:20:37.067902+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:37.068568+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:37.068719+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:37.143702+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:37.144980+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:37.327754+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:37.327779+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:37.328371+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:37.343016+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:37.389979+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:20:37.493085+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:20:38.094228+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:20:39.163683+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:39.163708+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:39.173803+00:00", "trade", 8.825, 42.0]
["2026-10-02T15:20:39.174358+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:39.175093+00:00", "trade", 8.8211, 40.0]
["2026-10-02T15:20:39.819657+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:40.487881+00:00", "trade", 8.8459, 21.0]
["2026-10-02T15:20:40.712053+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:42.284279+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:42.284660+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:42.284685+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:42.285417+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:42.392872+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:20:42.394260+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:42.431848+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:20:45.412985+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:45.413341+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:45.750311+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:45.751213+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:45.751654+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:46.665106+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:47.088326+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:47.092642+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:47.093789+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:47.100335+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:47.749618+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:47.750633+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:20:47.751222+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:48.736188+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:49.660655+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:49.661101+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:49.790712+00:00", "trade", 8.8472, 100.0]
["2026-10-02T15:20:50.788189+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:50.788695+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:50.791377+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:50.867839+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:50.868320+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:50.868776+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:52.359407+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:20:52.360439+00:00", "trade", 8.825, 4.0]
["2026-10-02T15:20:52.363677+00:00", "trade", 8.825, 20.0]
["2026-10-02T15:20:55.293973+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:55.293998+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:55.366264+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:56.891607+00:00", "trade", 8.8287, 4.0]
["2026-10-02T15:20:57.310975+00:00", "trade", 8.8287, 2.0]
["2026-10-02T15:20:57.475402+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:20:59.997948+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:02.585025+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:02.811561+00:00", "trade", 8.825, 1000.0]
["2026-10-02T15:21:03.125099+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:03.552154+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:03.553251+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:03.562608+00:00", "trade", 8.825, 50.0]
["2026-10-02T15:21:03.563374+00:00", "trade", 8.825, 50.0]
["2026-10-02T15:21:03.670936+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:04.031959+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:04.247717+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:04.492027+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:04.528013+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:06.757978+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:06.806603+00:00", "trade", 8.825, 50.0]
["2026-10-02T15:21:06.807340+00:00", "trade", 8.825, 50.0]
["2026-10-02T15:21:07.626457+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:07.626482+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:07.626978+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:07.628766+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:21:07.629900+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:07.632173+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:21:07.632245+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:21:09.176740+00:00", "trade", 8.825, 39.0]
["2026-10-02T15:21:09.424240+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:21:09.425021+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:09.425046+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:09.425798+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:09.425876+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:21:09.532275+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:21:09.635092+00:00", "trade", 8.825, 10.0]
["2026-10-02T15:21:10.940573+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:11.048800+00:00", "trade", 8.83, 50.0]
["2026-10-02T15:21:11.049305+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:21:11.049547+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:11.049567+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:11.049572+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:11.049592+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:11.049853+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:11.052674+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:11.369939+00:00", "trade", 8.8466, 59.0]
["2026-10-02T15:21:12.750956+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:21:12.751005+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:14.090553+00:00", "trade", 8.8235, 1.0]
["2026-10-02T15:21:15.824129+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:16.408778+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:17.794422+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:18.448973+00:00", "trade", 8.83, 50.0]
["2026-10-02T15:21:18.448987+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:18.449859+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:18.474738+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:18.474944+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:18.475490+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:18.475665+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:18.847242+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:21:18.847314+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:18.848241+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:22.510374+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:22.510946+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:22.513121+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:23.682121+00:00", "trade", 8.825, 128.0]
["2026-10-02T15:21:23.741545+00:00", "trade", 8.825, 1.0]
["2026-10-02T15:21:27.876462+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:28.805791+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:28.857895+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:21:29.997969+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:32.477858+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:32.478289+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:35.997778+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:37.122175+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:37.122556+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:37.122586+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:37.339973+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:39.178735+00:00", "trade", 8.8272, 14.0]
["2026-10-02T15:21:39.687642+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:39.857226+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:21:39.858299+00:00", "trade", 8.825, 3.0]
["2026-10-02T15:21:39.858363+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:40.170077+00:00", "trade", 8.826, 8.0]
["2026-10-02T15:21:40.610432+00:00", "trade", 8.8467, 145.0]
["2026-10-02T15:21:41.333034+00:00", "trade", 8.8223, 1.0]
["2026-10-02T15:21:41.530619+00:00", "trade", 8.8467, 100.0]
["2026-10-02T15:21:42.844429+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:43.866463+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:44.810046+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:44.810612+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:44.811464+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:44.863698+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:45.610800+00:00", "trade", 8.825, 25.0]
["2026-10-02T15:21:49.714812+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:49.715732+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:21:50.531117+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:21:50.532165+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:52.632875+00:00", "trade", 8.8433, 100.0]
["2026-10-02T15:21:54.399024+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:55.166847+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:21:55.166850+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:21:55.167160+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:21:55.167205+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:21:55.167837+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:56.165197+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:57.187557+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:58.591308+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:58.594573+00:00", "trade", 8.825, 128.0]
["2026-10-02T15:21:58.595402+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:58.595904+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:58.654608+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:21:58.763428+00:00", "trade", 8.825, 18.0]
["2026-10-02T15:21:59.997996+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:00.863496+00:00", "trade", 8.82, 100.0]
["2026-10-02T15:22:00.864124+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:01.157060+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:02.026402+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:02.029323+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:02.076676+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:03.899866+00:00", "trade", 8.82, 3.0]
["2026-10-02T15:22:04.069367+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:04.558549+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:04.559446+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:04.560479+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:04.582246+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:05.227840+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:05.367636+00:00", "trade", 8.83, 11.0]
["2026-10-02T15:22:05.368660+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:07.390850+00:00", "trade", 8.8463, 100.0]
["2026-10-02T15:22:08.732820+00:00", "trade", 8.8364, 200.0]
["2026-10-02T15:22:08.739688+00:00", "trade", 8.83, 1.0]
["2026-10-02T15:22:08.740257+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:09.180737+00:00", "trade", 8.8245, 21.0]
["2026-10-02T15:22:11.110165+00:00", "trade", 8.8463, 56.0]
["2026-10-02T15:22:16.887958+00:00", "trade", 8.8363, 6.0]
["2026-10-02T15:22:18.464473+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:22:18.464483+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:20.112106+00:00", "trade", 8.8363, 300.0]
["2026-10-02T15:22:26.485639+00:00", "trade", 8.83, 80.0]
["2026-10-02T15:22:26.485639+00:00", "trade", 8.83, 20.0]
["2026-10-02T15:22:26.485691+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:28.129903+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:28.130069+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:28.191985+00:00", "trade", 8.83, 139.0]
["2026-10-02T15:22:28.191988+00:00", "trade", 8.83, 161.0]
["2026-10-02T15:22:28.192006+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:28.192527+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:28.192737+00:00", "trade", 8.83, 59.0]
["2026-10-02T15:22:28.192928+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:29.998019+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:30.632666+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:31.228111+00:00", "trade", 8.8361, 2.0]
["2026-10-02T15:22:31.457852+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:31.458228+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:33.611543+00:00", "trade", 8.8303, 9.0]
["2026-10-02T15:22:34.069561+00:00", "trade", 8.8345, 10.0]
["2026-10-02T15:22:38.497540+00:00", "trade", 8.8272, 10.0]
["2026-10-02T15:22:38.502745+00:00", "trade", 8.8272, 160.0]
["2026-10-02T15:22:39.182745+00:00", "trade", 8.83, 12.0]
["2026-10-02T15:22:43.031652+00:00", "trade", 8.825, 125.0]
["2026-10-02T15:22:43.031655+00:00", "trade", 8.825, 200.0]
["2026-10-02T15:22:43.031659+00:00", "trade", 8.825, 125.0]
["2026-10-02T15:22:43.031659+00:00", "trade", 8.825, 75.0]
["2026-10-02T15:22:43.031662+00:00", "trade", 8.825, 125.0]
["2026-10-02T15:22:43.031665+00:00", "trade", 8.825, 125.0]
["2026-10-02T15:22:43.031667+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:22:43.031670+00:00", "trade", 8.825, 75.0]
["2026-10-02T15:22:43.031673+00:00", "trade", 8.825, 125.0]
["2026-10-02T15:22:43.031673+00:00", "trade", 8.825, 75.0]
["2026-10-02T15:22:43.031677+00:00", "trade", 8.825, 75.0]
["2026-10-02T15:22:43.031677+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:22:43.031679+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:22:43.031686+00:00", "trade", 8.825, 200.0]
["2026-10-02T15:22:43.031694+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:22:43.031721+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:22:43.031761+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:22:43.031917+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:22:43.031917+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:22:43.031924+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:43.031926+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:22:43.031929+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:22:43.032022+00:00", "trade", 8.825, 25.0]
["2026-10-02T15:22:43.032143+00:00", "trade", 8.825, 127.0]
["2026-10-02T15:22:43.032161+00:00", "trade", 8.825, 127.0]
["2026-10-02T15:22:43.032194+00:00", "trade", 8.825, 73.0]
["2026-10-02T15:22:43.032215+00:00", "trade", 8.825, 128.0]
["2026-10-02T15:22:43.032218+00:00", "trade", 8.825, 72.0]
["2026-10-02T15:22:43.032230+00:00", "trade", 8.825, 173.0]
["2026-10-02T15:22:43.032242+00:00", "trade", 8.825, 128.0]
["2026-10-02T15:22:43.032296+00:00", "trade", 8.825, 72.0]
["2026-10-02T15:22:43.032368+00:00", "trade", 8.825, 128.0]
["2026-10-02T15:22:43.032377+00:00", "trade", 8.825, 200.0]
["2026-10-02T15:22:43.032389+00:00", "trade", 8.825, 128.0]
["2026-10-02T15:22:43.032400+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:43.032449+00:00", "trade", 8.825, 72.0]
["2026-10-02T15:22:43.032642+00:00", "trade", 8.825, 159.0]
["2026-10-02T15:22:43.032711+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:43.032774+00:00", "trade", 8.825, 100.0]
["2026-10-02T15:22:43.032777+00:00", "trade", 8.825, 28.0]
["2026-10-02T15:22:43.032801+00:00", "trade", 8.825, 25.0]
["2026-10-02T15:22:43.032867+00:00", "trade", 8.825, 27.0]
["2026-10-02T15:22:43.033264+00:00", "trade", 8.825, 248.0]
["2026-10-02T15:22:43.033547+00:00", "trade", 8.825, 40.0]
["2026-10-02T15:22:43.033917+00:00", "trade", 8.825, 42.0]
["2026-10-02T15:22:43.035207+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:43.035272+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:43.036079+00:00", "trade", 8.825, 128.0]
["2026-10-02T15:22:43.036292+00:00", "trade", 8.825, 72.0]
["2026-10-02T15:22:43.040806+00:00", "trade", 8.825, 1000.0]
["2026-10-02T15:22:43.077650+00:00", "trade", 8.825, 128.0]
["2026-10-02T15:22:47.012946+00:00", "trade", 8.8255, 8.0]
["2026-10-02T15:22:51.013994+00:00", "trade", 8.82, 3.0]
["2026-10-02T15:22:52.184842+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:52.273262+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:53.565012+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:22:54.530251+00:00", "trade", 8.8434, 1.0]
["2026-10-02T15:22:57.753533+00:00", "trade", 8.8255, 1.0]
["2026-10-02T15:22:59.737510+00:00", "trade", 8.8318, 10.0]
["2026-10-02T15:22:59.998035+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:23:00.012870+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:23:00.026994+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:23:00.054472+00:00", "trade", 8.8325, 64.0]
["2026-10-02T15:23:02.013036+00:00", "trade", 8.8257, 4.0]
["2026-10-02T15:23:02.741395+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:23:02.741871+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:23:02.895922+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:23:04.386065+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:04.387011+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:23:04.387086+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:23:05.452779+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:23:05.580773+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:23:09.762059+00:00", "trade", 8.8315, 1.0]
["2026-10-02T15:23:11.021516+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021519+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021519+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021524+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021542+00:00", "trade", 8.83, 99.0]
["2026-10-02T15:23:11.021548+00:00", "trade", 8.83, 116.0]
["2026-10-02T15:23:11.021548+00:00", "trade", 8.83, 119.0]
["2026-10-02T15:23:11.021548+00:00", "quote", 8.82, 8.83]
["2026-10-02T15:23:11.021551+00:00", "trade", 8.83, 13.0]
["2026-10-02T15:23:11.021554+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:23:11.021557+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021557+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021563+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021563+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:23:11.021566+00:00", "trade", 8.83, 12.0]
["2026-10-02T15:23:11.021569+00:00", "trade", 8.83, 67.0]
["2026-10-02T15:23:11.021572+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021572+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021578+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021583+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.021628+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.021638+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.021663+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.021734+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.021744+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.021762+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021762+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021768+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021769+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.021801+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021801+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021816+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021820+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021820+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021824+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.021825+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021825+00:00", "trade", 8.83, 22.0]
["2026-10-02T15:23:11.021828+00:00", "trade", 8.83, 5.0]
["2026-10-02T15:23:11.021834+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:23:11.021834+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021834+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021838+00:00", "trade", 8.83, 83.0]
["2026-10-02T15:23:11.021849+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.021849+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.021854+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.021854+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.021869+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.021869+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.021894+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.021929+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.021944+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.021959+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.021989+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.021991+00:00", "trade", 8.83, 200.0]
["2026-10-02T15:23:11.021991+00:00", "trade", 8.83, 306.0]
["2026-10-02T15:23:11.021995+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.021997+00:00", "trade", 8.83, 56.0]
["2026-10-02T15:23:11.021997+00:00", "trade", 8.83, 15.0]
["2026-10-02T15:23:11.021999+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.021999+00:00", "trade", 8.83, 33.0]
["2026-10-02T15:23:11.022004+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.022024+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.022120+00:00", "quote", 8.83, 8.83]
["2026-10-02T15:23:11.022140+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.022155+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.022156+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.022156+00:00", "trade", 8.83, 45.0]
["2026-10-02T15:23:11.022159+00:00", "trade", 8.83, 8.0]
["2026-10-02T15:23:11.022162+00:00", "trade", 8.83, 48.0]
["2026-10-02T15:23:11.022162+00:00", "trade", 8.83, 42.0]
["2026-10-02T15:23:11.022245+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.022295+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.022430+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.022430+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.022435+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.022440+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.022475+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.022480+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.022525+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.022535+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.022561+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.022566+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.022786+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.022787+00:00", "trade", 8.8255, 41.0]
["2026-10-02T15:23:11.022806+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.022806+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.022826+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.022966+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.023002+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.023043+00:00", "trade", 8.83, 40.0]
["2026-10-02T15:23:11.023047+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.023052+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.023052+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.023067+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.023097+00:00", "trade", 8.83, 100.0]
["2026-10-02T15:23:11.023127+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.023292+00:00", "trade", 8.83, 40.0]
["2026-10-02T15:23:11.023558+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.023602+00:00", "trade", 8.84, 60.0]
["2026-10-02T15:23:11.024124+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.024605+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.025357+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.028039+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.112187+00:00", "trade", 8.835, 161.0]
["2026-10-02T15:23:11.112870+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.135644+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.135644+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.136160+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.611520+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:11.690900+00:00", "trade", 8.8423, 81.0]
["2026-10-02T15:23:12.140593+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:12.385329+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:12.385790+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:12.510216+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:12.598234+00:00", "trade", 8.8292, 11.0]
["2026-10-02T15:23:12.777000+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:23:12.777087+00:00", "trade", 8.835, 9.0]
["2026-10-02T15:23:12.777536+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:12.777576+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:12.777617+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:12.777852+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:12.813031+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:12.813066+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:12.843433+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:13.275981+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:13.276417+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:13.278261+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:13.488125+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:13.488165+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:13.537748+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:13.800287+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:13.826359+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:15.777651+00:00", "trade", 8.835, 3.0]
["2026-10-02T15:23:17.316934+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:17.323455+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:17.521721+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:17.522202+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:17.522398+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:17.522433+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:17.522759+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:17.522839+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:17.648282+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:17.648738+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:17.648743+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:17.881322+00:00", "trade", 8.8323, 3.0]
["2026-10-02T15:23:18.009876+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:18.010398+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:18.021835+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:19.384674+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:19.384674+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:19.385190+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:19.385420+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:19.385420+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:19.486105+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:19.853713+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:19.854174+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:19.855583+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:20.112614+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:20.190985+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:20.193907+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:20.294661+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:20.513572+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:20.513637+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:20.546184+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:20.546665+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:20.814898+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:21.350330+00:00", "trade", 8.8422, 100.0]
["2026-10-02T15:23:21.352084+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:23.446032+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:23:23.446682+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:23.447163+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:23.615794+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:24.056389+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:23:24.235422+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:24.252828+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:24.701870+00:00", "trade", 8.835, 25.0]
["2026-10-02T15:23:24.703494+00:00", "trade", 8.835, 50.0]
["2026-10-02T15:23:24.704228+00:00", "trade", 8.835, 50.0]
["2026-10-02T15:23:24.704505+00:00", "trade", 8.835, 50.0]
["2026-10-02T15:23:24.704796+00:00", "trade", 8.835, 50.0]
["2026-10-02T15:23:26.748570+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:26.749036+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:26.764873+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:26.765324+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:26.765485+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:26.838493+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:27.273390+00:00", "trade", 8.835, 2.0]
["2026-10-02T15:23:27.278989+00:00", "trade", 8.835, 16.0]
["2026-10-02T15:23:28.072270+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:28.128163+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:28.131136+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:23:28.184700+00:00", "trade", 8.84, 118.0]
["2026-10-02T15:23:28.186059+00:00", "trade", 8.84, 8.0]
["2026-10-02T15:23:28.186357+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:28.188762+00:00", "trade", 8.84, 74.0]
["2026-10-02T15:23:28.189780+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:28.189800+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:28.192226+00:00", "trade", 8.835, 18.0]
["2026-10-02T15:23:28.216167+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:28.284816+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:28.632725+00:00", "trade", 8.835, 200.0]
["2026-10-02T15:23:28.633414+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:28.633890+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:28.634331+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:28.636837+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:28.643292+00:00", "trade", 8.835, 200.0]
["2026-10-02T15:23:28.644255+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:28.644295+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:28.644387+00:00", "trade", 8.835, 88.0]
["2026-10-02T15:23:28.645042+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:28.645523+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:28.690189+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:29.998063+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:30.294153+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:23:30.515888+00:00", "trade", 8.835, 1.0]
["2026-10-02T15:23:30.727160+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:30.728017+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:30.728132+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:30.895264+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:33.554850+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:33.652643+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:34.130370+00:00", "trade", 8.842, 100.0]
["2026-10-02T15:23:34.483472+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:34.483512+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:34.483888+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:34.514586+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:35.098845+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:35.168014+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:35.262017+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:37.571391+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:40.468255+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:43.785704+00:00", "trade", 8.8362, 15.0]
["2026-10-02T15:23:44.008289+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:44.081031+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:46.895500+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:48.044756+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:23:48.045794+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:48.189927+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:48.660720+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:48.661202+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:48.661638+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:48.662119+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:48.743347+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:51.794016+00:00", "trade", 8.8294, 1.0]
["2026-10-02T15:23:51.967153+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:51.967629+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:52.011569+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:52.894076+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:53.000439+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:54.032301+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:55.430624+00:00", "trade", 8.8284, 10.0]
["2026-10-02T15:23:55.635587+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:55.714810+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:55.752936+00:00", "trade", 8.8319, 8.0]
["2026-10-02T15:23:55.753995+00:00", "trade", 8.83, 3.0]
["2026-10-02T15:23:58.127474+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:58.127504+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:58.128837+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:58.129278+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:58.129719+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:58.188027+00:00", "trade", 8.84, 8.0]
["2026-10-02T15:23:58.189135+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:58.192428+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:58.192562+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:23:58.192601+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:23:58.192604+00:00", "trade", 8.84, 92.0]
["2026-10-02T15:23:58.192699+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:58.193100+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:58.193100+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:58.193100+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:58.193375+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:58.193616+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:58.193776+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:58.218665+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:58.277485+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:23:59.998090+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:02.680542+00:00", "trade", 8.8297, 34.0]
["2026-10-02T15:24:02.682755+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:03.039312+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:03.039783+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:03.367372+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:04.560653+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:07.890722+00:00", "trade", 8.8413, 13.0]
["2026-10-02T15:24:07.935017+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:08.023693+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:08.484162+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:08.798249+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:08.798885+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:08.813940+00:00", "trade", 8.8323, 2.0]
["2026-10-02T15:24:09.756722+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:09.836441+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.582481+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.626631+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.627187+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:11.636730+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.038702+00:00", "trade", 8.835, 102.0]
["2026-10-02T15:24:12.038741+00:00", "trade", 8.835, 59.0]
["2026-10-02T15:24:12.038744+00:00", "trade", 8.835, 110.0]
["2026-10-02T15:24:12.294398+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:12.349684+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:13.026078+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:24:13.026571+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:24:13.027139+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:13.033109+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:13.063280+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:13.065079+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:13.117579+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:13.118040+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:13.118406+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:13.277158+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:13.787707+00:00", "trade", 8.8372, 11.0]
["2026-10-02T15:24:13.904043+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.744917+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.745398+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:14.828089+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.300743+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.303495+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:15.304567+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.368674+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.766319+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.766324+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.766705+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.929061+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:15.929061+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:16.312357+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:16.313309+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:16.625767+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:16.626072+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:16.627195+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:16.884973+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:16.885414+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:16.885679+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:17.124476+00:00", "trade", 8.84, 5.0]
["2026-10-02T15:24:17.124958+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:17.238844+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:17.382901+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:17.382961+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:17.389001+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:17.395992+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:17.423708+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:17.899833+00:00", "trade", 8.8294, 2.0]
["2026-10-02T15:24:18.054873+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:18.993379+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:19.951290+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:19.952012+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:20.251100+00:00", "trade", 8.8368, 1.0]
["2026-10-02T15:24:20.274495+00:00", "trade", 8.84, 1.0]
["2026-10-02T15:24:21.227729+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:21.228265+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:24.670987+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:24.671744+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:24.897119+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:24.898573+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:25.039969+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:25.087958+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:25.385610+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:25.929277+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:25.929333+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:26.629677+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:27.580620+00:00", "trade", 8.84, 75.0]
["2026-10-02T15:24:27.581679+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:27.581689+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:27.592249+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:27.708902+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:29.111155+00:00", "trade", 8.8377, 10.0]
["2026-10-02T15:24:29.112271+00:00", "trade", 8.83, 2.0]
["2026-10-02T15:24:29.272332+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:29.383035+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:29.460116+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:29.842376+00:00", "trade", 8.8283, 1.0]
["2026-10-02T15:24:29.998117+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:30.390780+00:00", "trade", 8.841, 100.0]
["2026-10-02T15:24:32.190067+00:00", "trade", 8.841, 11.0]
["2026-10-02T15:24:34.150504+00:00", "trade", 8.8379, 8.0]
["2026-10-02T15:24:36.283203+00:00", "trade", 8.8276, 10.0]
["2026-10-02T15:24:36.334000+00:00", "trade", 8.8276, 600.0]
["2026-10-02T15:24:42.110070+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:42.110073+00:00", "trade", 8.84, 105.0]
["2026-10-02T15:24:42.110077+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:24:42.110079+00:00", "trade", 8.84, 24.0]
["2026-10-02T15:24:42.110079+00:00", "trade", 8.84, 67.0]
["2026-10-02T15:24:42.110082+00:00", "trade", 8.84, 112.0]
["2026-10-02T15:24:42.110085+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:42.110085+00:00", "trade", 8.84, 15.0]
["2026-10-02T15:24:42.110088+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:24:42.110088+00:00", "trade", 8.84, 8.0]
["2026-10-02T15:24:42.110091+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:24:42.110091+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:24:42.110091+00:00", "trade", 8.84, 18.0]
["2026-10-02T15:24:42.110094+00:00", "trade", 8.84, 22.0]
["2026-10-02T15:24:42.110097+00:00", "trade", 8.84, 5.0]
["2026-10-02T15:24:42.110101+00:00", "trade", 8.84, 20.0]
["2026-10-02T15:24:42.110103+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:42.110106+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:42.110109+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:42.110112+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:42.110162+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:42.110197+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:42.110237+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:42.110293+00:00", "trade", 8.84, 33.0]
["2026-10-02T15:24:42.110293+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:42.110298+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:42.110299+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:42.110299+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:42.110303+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:42.110303+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:42.110304+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:42.110304+00:00", "trade", 8.84, 300.0]
["2026-10-02T15:24:42.110304+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:42.110408+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:42.110413+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:42.110413+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:42.110413+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:42.110418+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:42.110418+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:42.110433+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:42.110458+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:42.110468+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:42.110633+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:24:42.110648+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.110653+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.110688+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.110694+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.110698+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.110924+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.111014+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.111019+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.111115+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.111140+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.111155+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.111155+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.111210+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.111245+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.111375+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.114533+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.114999+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.115039+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.115039+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.120888+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.121319+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.156628+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.257302+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.531990+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.534150+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.805099+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:42.805159+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:43.789706+00:00", "trade", 8.84, 32.0]
["2026-10-02T15:24:43.923121+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:44.024607+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:44.370767+00:00", "trade", 8.8345, 5.0]
["2026-10-02T15:24:45.227736+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:45.227791+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:45.227931+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:24:45.227947+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:45.453237+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:45.454179+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:46.003530+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:46.004262+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:46.212958+00:00", "trade", 8.8288, 100.0]
["2026-10-02T15:24:46.987875+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:24:48.768952+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:48.771207+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:48.777377+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:48.806030+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:48.806030+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:49.275180+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:50.333631+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:50.333631+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:50.684905+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:51.213973+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:51.229540+00:00", "trade", 8.845, 1.0]
["2026-10-02T15:24:51.230607+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:51.230607+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:51.231043+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:51.290314+00:00", "trade", 8.845, 200.0]
["2026-10-02T15:24:51.290835+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:51.291156+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:24:52.022635+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:53.584602+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:24:53.585604+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:53.585612+00:00", "trade", 8.845, 3.0]
["2026-10-02T15:24:53.586060+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:55.529901+00:00", "trade", 8.845, 200.0]
["2026-10-02T15:24:55.667196+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:55.670253+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:55.821518+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:55.858310+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:57.465274+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:58.130433+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:24:58.130984+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:24:58.131065+00:00", "trade", 8.845, 200.0]
["2026-10-02T15:24:58.131327+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:58.131738+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:58.131795+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:24:58.133137+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:58.137446+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:24:58.138068+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:24:58.210264+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:24:58.262405+00:00", "trade", 8.845, 5.0]
["2026-10-02T15:24:58.308884+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:58.310137+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:58.310188+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:58.311882+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:58.311987+00:00", "trade", 8.845, 56.0]
["2026-10-02T15:24:58.311990+00:00", "trade", 8.845, 44.0]
["2026-10-02T15:24:58.409323+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:58.410616+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:58.410661+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:58.412365+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:58.412455+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:24:58.509140+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:58.510388+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:58.510438+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:58.512102+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:58.512233+00:00", "trade", 8.845, 100.0]
["2026-10-02T15:24:58.519505+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:58.519550+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:58.578791+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:58.578916+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:58.579056+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:59.303709+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:59.303777+00:00", "trade", 8.84, 8.0]
["2026-10-02T15:24:59.303825+00:00", "trade", 8.84, 43.0]
["2026-10-02T15:24:59.303894+00:00", "trade", 8.84, 49.0]
["2026-10-02T15:24:59.304369+00:00", "trade", 8.84, 9.0]
["2026-10-02T15:24:59.304440+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:59.304866+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:59.304934+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:59.305187+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:59.305222+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:59.305509+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:24:59.306280+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:59.306340+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:59.398033+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:24:59.998160+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:00.053034+00:00", "trade", 8.845, 3.0]
["2026-10-02T15:25:00.053686+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:00.371404+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:00.799219+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:00.799640+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:00.800031+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:00.800407+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:00.800671+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:02.165215+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:02.165215+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:02.165248+00:00", "trade", 8.84, 60.0]
["2026-10-02T15:25:02.165257+00:00", "trade", 8.84, 1800.0]
["2026-10-02T15:25:02.165257+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:02.165259+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:02.165261+00:00", "trade", 8.84, 60.0]
["2026-10-02T15:25:02.165264+00:00", "trade", 8.84, 300.0]
["2026-10-02T15:25:02.165264+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:02.165269+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:02.165276+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:02.165278+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:02.165281+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:02.165284+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:25:02.165299+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:02.165311+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:02.165370+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:02.165395+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:02.165429+00:00", "trade", 8.84, 1.0]
["2026-10-02T15:25:02.165440+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:02.165475+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:02.165477+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:02.165480+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:02.165605+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:02.165605+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:02.165605+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:02.165610+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:02.165610+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:02.165645+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:02.165670+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:02.165761+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:02.165781+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:02.165811+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:02.165826+00:00", "trade", 8.84, 127.0]
["2026-10-02T15:25:02.165836+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:02.165841+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:02.165847+00:00", "trade", 8.84, 173.0]
["2026-10-02T15:25:02.165871+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:02.166011+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:02.166116+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:02.166282+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:02.166337+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:02.166517+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:02.167675+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:02.167685+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:02.168571+00:00", "trade", 8.8423, 60.0]
["2026-10-02T15:25:02.169269+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:02.236093+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:02.448407+00:00", "trade", 8.8314, 13.0]
["2026-10-02T15:25:03.566334+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:03.583911+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:03.583911+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:03.584232+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:03.643162+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:03.653545+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:25:03.654594+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:03.655762+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:03.660603+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:04.111299+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:04.524095+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:04.524571+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:04.651418+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:04.651929+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:04.674342+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:04.961119+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:06.699440+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:06.699841+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:06.699841+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:06.701124+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:06.701645+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:06.702081+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:06.804755+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:09.266439+00:00", "trade", 8.8319, 20.0]
["2026-10-02T15:25:09.270724+00:00", "trade", 8.8409, 9.0]
["2026-10-02T15:25:09.270772+00:00", "trade", 8.835, 100.0]
["2026-10-02T15:25:09.271397+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:09.271402+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:09.271432+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:09.271533+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:09.271878+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:09.401361+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:09.401872+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:09.402349+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:10.314812+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:10.319659+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:10.319699+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:11.302996+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:12.191948+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:12.197138+00:00", "trade", 8.84, 9.0]
["2026-10-02T15:25:12.197724+00:00", "trade", 8.84, 9.0]
["2026-10-02T15:25:12.198709+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:12.198990+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:12.199008+00:00", "trade", 8.84, 9.0]
["2026-10-02T15:25:12.199591+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:12.199872+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:12.200053+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:12.200248+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:12.200273+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:12.202188+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:12.348502+00:00", "trade", 8.8318, 1.0]
["2026-10-02T15:25:12.503009+00:00", "trade", 8.835, 29.0]
["2026-10-02T15:25:13.840927+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:14.325484+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:14.325805+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:14.550666+00:00", "trade", 8.841, 2.0]
["2026-10-02T15:25:16.898321+00:00", "trade", 8.8329, 10.0]
["2026-10-02T15:25:18.483440+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:18.483681+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:18.483701+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:18.483706+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:18.483726+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:18.484473+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:18.529655+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:19.150401+00:00", "trade", 8.841, 2.0]
["2026-10-02T15:25:19.691266+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:19.691278+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:19.691359+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:19.691366+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:19.692058+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:19.769732+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:22.430614+00:00", "trade", 8.8402, 16.0]
["2026-10-02T15:25:23.552214+00:00", "trade", 8.8309, 169.0]
["2026-10-02T15:25:23.553279+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:26.033930+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:26.041758+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:26.042255+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:26.070296+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:26.071700+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:26.339571+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:26.340980+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:26.342298+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:27.005323+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:29.528219+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:29.528244+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:29.998186+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:30.373879+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:30.374285+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:30.375327+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:30.376275+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:30.517586+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:30.761941+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:30.762703+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:32.169707+00:00", "trade", 8.8388, 29.0]
["2026-10-02T15:25:32.261789+00:00", "trade", 8.8409, 4.0]
["2026-10-02T15:25:32.262823+00:00", "trade", 8.835, 3.0]
["2026-10-02T15:25:34.546014+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:36.996413+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:36.996849+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:36.996929+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:37.019979+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:37.562779+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:38.822255+00:00", "trade", 8.8331, 100.0]
["2026-10-02T15:25:39.836919+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:39.837931+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:41.095042+00:00", "trade", 8.8409, 11.0]
["2026-10-02T15:25:42.365037+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:42.365453+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:42.566882+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.044203+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.044343+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.049826+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.463434+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.463619+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.463955+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.781921+00:00", "trade", 8.8411, 1.0]
["2026-10-02T15:25:44.784863+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:44.834746+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:46.520177+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:46.520222+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:49.077726+00:00", "trade", 8.8319, 1.0]
["2026-10-02T15:25:50.323551+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:51.489953+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:51.489988+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:51.489989+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:51.489990+00:00", "trade", 8.84, 86.0]
["2026-10-02T15:25:51.489999+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:51.490023+00:00", "trade", 8.84, 68.0]
["2026-10-02T15:25:51.490033+00:00", "trade", 8.84, 32.0]
["2026-10-02T15:25:51.490033+00:00", "trade", 8.84, 22.0]
["2026-10-02T15:25:51.490045+00:00", "trade", 8.84, 114.0]
["2026-10-02T15:25:51.490045+00:00", "trade", 8.84, 178.0]
["2026-10-02T15:25:51.490051+00:00", "trade", 8.84, 116.0]
["2026-10-02T15:25:51.490051+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:25:51.490054+00:00", "trade", 8.84, 200.0]
["2026-10-02T15:25:51.490059+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:51.490104+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:51.490144+00:00", "quote", 8.83, 8.84]
["2026-10-02T15:25:51.490255+00:00", "trade", 8.84, 10.0]
["2026-10-02T15:25:51.490261+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:51.490261+00:00", "trade", 8.84, 100.0]
["2026-10-02T15:25:51.490595+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:51.490600+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:51.490720+00:00", "quote", 8.84, 8.84]
["2026-10-02T15:25:51.490760+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.490881+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.490906+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.490916+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.490921+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.491201+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.491201+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.491277+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.491282+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.491282+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.491317+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.491317+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.491683+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.493677+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.495040+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.590994+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.893964+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:51.894014+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:52.504825+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:52.504885+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:52.504936+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:52.505612+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:52.900501+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:53.703569+00:00", "trade", 8.8335, 1.0]
["2026-10-02T15:25:54.469284+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:54.470612+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:54.471088+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:55.124501+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:55.124506+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:55.267707+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:55.268148+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:56.398279+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:56.682710+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:56.682714+00:00", "trade", 8.85, 200.0]
["2026-10-02T15:25:56.682717+00:00", "trade", 8.85, 100.0]
["2026-10-02T15:25:56.682790+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:56.682790+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:56.682820+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:56.682825+00:00", "quote", 8.84, 8.85]
["2026-10-02T15:25:56.683035+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:25:56.683035+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:25:56.683282+00:00", "trade", 8.85, 10.0]
["2026-10-02T15:25:56.683321+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:25:56.683321+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:25:56.683326+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:25:56.683351+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:25:56.683361+00:00", "quote", 8.85, 8.85]
["2026-10-02T15:25:56.683492+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.683652+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.683652+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.683687+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.683747+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.683812+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.683812+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.683832+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.683867+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.683958+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.683968+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.684008+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.684409+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.684713+00:00", "trade", 8.855, 100.0]
["2026-10-02T15:25:56.685219+00:00", "trade", 8.855, 15.0]
["2026-10-02T15:25:56.685742+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.685767+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.686008+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.686449+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.686619+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.687962+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.688559+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.702376+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.733360+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.755192+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.755713+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.984306+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:56.985364+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:57.427214+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:58.129844+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:58.192876+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:25:58.193460+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:58.193500+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:58.194127+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:58.194382+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:58.468098+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:58.468870+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:58.468995+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:58.469020+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:58.469536+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:58.469722+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:58.788574+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:58.788665+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:58.789216+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:59.184365+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:59.184480+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:59.185062+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:25:59.998204+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:00.411697+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:00.412308+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:00.412644+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:01.900628+00:00", "trade", 8.86, 10.0]
["2026-10-02T15:26:01.903988+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:02.015704+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:02.268735+00:00", "trade", 8.8436, 24.0]
["2026-10-02T15:26:02.287569+00:00", "trade", 8.859, 227.0]
["2026-10-02T15:26:03.020868+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:03.069388+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:03.322758+00:00", "trade", 8.8344, 10.0]
["2026-10-02T15:26:05.997116+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:06.685402+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:06.685703+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:06.688304+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:06.688770+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:10.264984+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:10.874855+00:00", "trade", 8.85, 3.0]
["2026-10-02T15:26:11.590158+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:11.590334+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:11.590654+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:11.998464+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:11.998950+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:13.650328+00:00", "trade", 8.8436, 8.0]
["2026-10-02T15:26:13.651708+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:13.728189+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:14.910860+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:14.911811+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:26:14.912294+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:16.144946+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:26:16.144946+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:26:16.144948+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:16.144952+00:00", "trade", 8.86, 300.0]
["2026-10-02T15:26:16.144952+00:00", "trade", 8.86, 50.0]
["2026-10-02T15:26:16.144967+00:00", "trade", 8.86, 200.0]
["2026-10-02T15:26:16.144968+00:00", "quote", 8.85, 8.86]
["2026-10-02T15:26:16.144970+00:00", "trade", 8.86, 300.0]
["2026-10-02T15:26:16.144976+00:00", "trade", 8.86, 6.0]
["2026-10-02T15:26:16.144994+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:26:16.145030+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:26:16.145053+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:16.145074+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:16.145078+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:16.145134+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:16.145169+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:16.145169+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:16.145174+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:16.145174+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.145178+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:26:16.145189+00:00", "quote", 8.86, 8.86]
["2026-10-02T15:26:16.145196+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:26:16.145199+00:00", "trade", 8.86, 52.0]
["2026-10-02T15:26:16.145199+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.145214+00:00", "trade", 8.86, 48.0]
["2026-10-02T15:26:16.145264+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.145364+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.145384+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.145442+00:00", "trade", 8.86, 83.0]
["2026-10-02T15:26:16.145495+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.145499+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.145509+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.145524+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.145549+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.145555+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.145565+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.145578+00:00", "trade", 8.86, 100.0]
["2026-10-02T15:26:16.145581+00:00", "trade", 8.86, 43.0]
["2026-10-02T15:26:16.145775+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.145805+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.145850+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.146056+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.146296+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.146351+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.146527+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.146527+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.147073+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.147670+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.151929+00:00", "trade", 8.865, 200.0]
["2026-10-02T15:26:16.152130+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.152982+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.158469+00:00", "trade", 8.865, 100.0]
["2026-10-02T15:26:16.159899+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.182387+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.289697+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.289903+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.290339+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.292704+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.293160+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.293160+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.599097+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.599453+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.599498+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.601764+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.601884+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.645889+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.647237+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:16.665054+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:17.375528+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:21.185873+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:21.188053+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:21.188515+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:21.188515+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:21.980261+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:22.052162+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:24.030218+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:24.058109+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:24.504761+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:24.505016+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:24.515416+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:26.607323+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:28.132382+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:28.213375+00:00", "trade", 8.87, 9.0]
["2026-10-02T15:26:28.214235+00:00", "trade", 8.87, 8.0]
["2026-10-02T15:26:28.214527+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:28.216661+00:00", "trade", 8.87, 83.0]
["2026-10-02T15:26:28.216687+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:28.217124+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:28.217164+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:28.217179+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:28.217394+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:28.217550+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:28.425444+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:28.426205+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:28.426205+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:28.438450+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:28.438931+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:28.941603+00:00", "trade", 8.865, 6.0]
["2026-10-02T15:26:29.998228+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:30.530655+00:00", "trade", 8.8403, 2.0]
["2026-10-02T15:26:31.909183+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:31.909699+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:31.914622+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:26:31.914625+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:26:31.914746+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:31.914962+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:31.915579+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:31.915583+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:31.915618+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:31.916661+00:00", "quote", 8.86, 8.87]
["2026-10-02T15:26:31.917358+00:00", "trade", 8.87, 11.0]
["2026-10-02T15:26:32.259954+00:00", "trade", 8.8541, 170.0]
["2026-10-02T15:26:32.270734+00:00", "trade", 8.8615, 34.0]
["2026-10-02T15:26:33.017542+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.017542+00:00", "quote", 8.86, 8.88]
["2026-10-02T15:26:33.017552+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.017607+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.017657+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.017766+00:00", "trade", 8.87, 157.0]
["2026-10-02T15:26:33.017858+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.017988+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.018082+00:00", "trade", 8.87, 100.0]
["2026-10-02T15:26:33.018091+00:00", "trade", 8.875, 24.0]
["2026-10-02T15:26:33.018179+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.018214+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.018214+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.018219+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.018259+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.018259+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.018329+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.018365+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.018409+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.018569+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.018700+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.018700+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.018720+00:00", "trade", 8.875, 10.0]
["2026-10-02T15:26:33.018879+00:00", "trade", 8.875, 151.0]
["2026-10-02T15:26:33.019081+00:00", "trade", 8.875, 159.0]
["2026-10-02T15:26:33.019153+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:26:33.019366+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.025621+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.025621+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.164827+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.478763+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.584776+00:00", "trade", 8.875, 146.0]
["2026-10-02T15:26:33.584818+00:00", "trade", 8.87, 200.0]
["2026-10-02T15:26:33.584836+00:00", "trade", 8.875, 54.0]
["2026-10-02T15:26:33.584863+00:00", "trade", 8.875, 157.0]
["2026-10-02T15:26:33.584923+00:00", "trade", 8.875, 157.0]
["2026-10-02T15:26:33.585359+00:00", "trade", 8.875, 159.0]
["2026-10-02T15:26:33.585402+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.585426+00:00", "trade", 8.875, 161.0]
["2026-10-02T15:26:33.585442+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.585482+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.585873+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.586083+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.586163+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.586324+00:00", "quote", 8.87, 8.88]
["2026-10-02T15:26:33.590998+00:00", "trade", 8.875, 100.0]
["2026-10-02T15:26:33.591846+00:00", "trade", 8.88, 8.0]
["2026-10-02T15:26:33.591846+00:00", "trade", 8.88, 5.0]
["2026-10-02T15:26:33.591850+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:26:33.591850+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:26:33.591852+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:26:33.591852+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:26:33.591870+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:26:33.591900+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:26:33.591903+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:26:33.591903+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:26:33.591910+00:00", "trade", 8.88, 92.0]
["2026-10-02T15:26:33.591912+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:26:33.591952+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:26:33.591967+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:26:33.592052+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:26:33.592101+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:26:33.592101+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:26:33.592107+00:00", "trade", 8.88, 31.0]
["2026-10-02T15:26:33.592107+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:26:33.592112+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:26:33.592125+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:26:33.592128+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:26:33.592129+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:26:33.592148+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:26:33.592159+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:26:33.592192+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:26:33.592192+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:26:33.592198+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:26:33.592228+00:00", "quote", 8.88, 8.88]
["2026-10-02T15:26:33.592255+00:00", "trade", 8.88, 15.0]
["2026-10-02T15:26:33.592255+00:00", "trade", 8.88, 485.0]
["2026-10-02T15:26:33.592261+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:26:33.592264+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:26:33.592267+00:00", "trade", 8.88, 40.0]
["2026-10-02T15:26:33.592288+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.592303+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.592324+00:00", "trade", 8.88, 200.0]
["2026-10-02T15:26:33.592393+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.592423+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.592423+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.592458+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.592528+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.592574+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:26:33.592579+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:26:33.592586+00:00", "trade", 8.88, 4.0]
["2026-10-02T15:26:33.592589+00:00", "trade", 8.88, 36.0]
["2026-10-02T15:26:33.592599+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.592599+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.592764+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.592764+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.592814+00:00", "trade", 8.885, 62.0]
["2026-10-02T15:26:33.592884+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.592889+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.592924+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.592924+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.592924+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.592964+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.593005+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.593045+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.593079+00:00", "trade", 8.88, 8.0]
["2026-10-02T15:26:33.593125+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.593125+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.593125+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.593165+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.593190+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.593206+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.593210+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.593382+00:00", "trade", 8.8767, 41.0]
["2026-10-02T15:26:33.593406+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.593406+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.593686+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.593726+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.595518+00:00", "trade", 8.88, 161.0]
["2026-10-02T15:26:33.599219+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.602777+00:00", "trade", 8.88, 8.0]
["2026-10-02T15:26:33.603228+00:00", "trade", 8.88, 500.0]
["2026-10-02T15:26:33.603968+00:00", "trade", 8.88, 100.0]
["2026-10-02T15:26:33.607727+00:00", "trade", 8.875, 161.0]
["2026-10-02T15:26:33.608289+00:00", "trade", 8.88, 1.0]
["2026-10-02T15:26:33.693037+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.693042+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.693559+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.722732+00:00", "trade", 8.885, 142.0]
["2026-10-02T15:26:33.724151+00:00", "trade", 8.885, 200.0]
["2026-10-02T15:26:33.725432+00:00", "trade", 8.8804, 41.0]
["2026-10-02T15:26:33.781068+00:00", "trade", 8.885, 146.0]
["2026-10-02T15:26:33.781128+00:00", "trade", 8.885, 54.0]
["2026-10-02T15:26:33.781299+00:00", "trade", 8.885, 157.0]
["2026-10-02T15:26:33.781353+00:00", "trade", 8.885, 157.0]
["2026-10-02T15:26:33.781488+00:00", "trade", 8.885, 161.0]
["2026-10-02T15:26:33.781507+00:00", "trade", 8.885, 159.0]
["2026-10-02T15:26:33.781636+00:00", "trade", 8.885, 159.0]
["2026-10-02T15:26:33.781642+00:00", "trade", 8.885, 161.0]
["2026-10-02T15:26:33.781714+00:00", "trade", 8.885, 159.0]
["2026-10-02T15:26:33.781741+00:00", "trade", 8.885, 161.0]
["2026-10-02T15:26:33.781955+00:00", "trade", 8.885, 161.0]
["2026-10-02T15:26:33.783735+00:00", "trade", 8.885, 39.0]
["2026-10-02T15:26:33.787936+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:26:33.787945+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:26:33.787949+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:26:33.787954+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:26:33.787954+00:00", "trade", 8.89, 35.0]
["2026-10-02T15:26:33.787954+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:26:33.787957+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:26:33.787960+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:26:33.787972+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:26:33.787972+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:26:33.787975+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:26:33.787987+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:26:33.788018+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.788028+00:00", "quote", 8.88, 8.89]
["2026-10-02T15:26:33.788048+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:26:33.788113+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:26:33.788149+00:00", "trade", 8.885, 100.0]
["2026-10-02T15:26:33.788149+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:26:33.788170+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:26:33.788182+00:00", "trade", 8.89, 100.0]
["2026-10-02T15:26:33.788186+00:00", "trade", 8.89, 200.0]
["2026-10-02T15:26:33.788191+00:00", "trade", 8.885, 1.0]
["2026-10-02T15:26:33.788195+00:00", "trade", 8.89, 200.0]
["2026-10-02T15:26:33.788244+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:26:33.788246+00:00", "trade", 8.89, 8.0]
["2026-10-02T15:26:33.788249+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:26:33.788294+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:26:33.788294+00:00", "quote", 8.89, 8.89]
["2026-10-02T15:26:33.788312+00:00", "trade", 8.89, 92.0]
["2026-10-02T15:26:33.788429+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.788438+00:00", "trade", 8.89, 200.0]
["2026-10-02T15:26:33.788439+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.788439+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.788442+00:00", "trade", 8.89, 130.0]
["2026-10-02T15:26:33.788444+00:00", "trade", 8.89, 300.0]
["2026-10-02T15:26:33.788444+00:00", "trade", 8.89, 32.0]
["2026-10-02T15:26:33.788469+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.788474+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.788479+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.788589+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.788594+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.788604+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.788629+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.788670+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.788670+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.788765+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.788830+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.789030+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.789070+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.789096+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.789151+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.789191+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.789311+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.789466+00:00", "trade", 8.8873, 41.0]
["2026-10-02T15:26:33.857275+00:00", "trade", 8.895, 146.0]
["2026-10-02T15:26:33.857332+00:00", "trade", 8.895, 54.0]
["2026-10-02T15:26:33.857629+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:33.887731+00:00", "trade", 8.895, 3.0]
["2026-10-02T15:26:33.888943+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:34.022861+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:34.092046+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:34.092096+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:34.092146+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:34.121836+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:34.121881+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:34.122764+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:34.288678+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:34.468110+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:35.352061+00:00", "trade", 8.8471, 41.0]
["2026-10-02T15:26:35.444525+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:35.445166+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:35.558325+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:36.156019+00:00", "trade", 8.8499, 1.0]
["2026-10-02T15:26:36.452555+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:36.467325+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:36.477785+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:36.478602+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:38.224296+00:00", "quote", 8.89, 8.9]
["2026-10-02T15:26:38.224298+00:00", "trade", 8.9, 1200.0]
["2026-10-02T15:26:38.224313+00:00", "trade", 8.9, 5.0]
["2026-10-02T15:26:38.224316+00:00", "trade", 8.9, 200.0]
["2026-10-02T15:26:38.224373+00:00", "trade", 8.9, 6.0]
["2026-10-02T15:26:38.224421+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:26:38.224432+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:26:38.224452+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:26:38.224522+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:26:38.224602+00:00", "trade", 8.9, 3.0]
["2026-10-02T15:26:38.224674+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:26:38.224898+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:26:38.224898+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:26:38.224898+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:26:38.224903+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:26:38.224943+00:00", "quote", 8.9, 8.9]
["2026-10-02T15:26:38.225093+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.225269+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.225309+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.225394+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.225419+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.225439+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.225549+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.225614+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.225629+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.225700+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.225905+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.225950+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.225960+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.226156+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.245281+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.257600+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.263965+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.267253+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.301294+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.671358+00:00", "trade", 8.905, 55.0]
["2026-10-02T15:26:38.671374+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.673003+00:00", "trade", 8.905, 159.0]
["2026-10-02T15:26:38.674660+00:00", "trade", 8.905, 50.0]
["2026-10-02T15:26:38.675364+00:00", "trade", 8.905, 49.0]
["2026-10-02T15:26:38.710837+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.920160+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:38.920210+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:39.183611+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:40.522257+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:42.683609+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:42.684135+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:43.521345+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:43.521405+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:43.521680+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:43.522001+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:43.530632+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:43.531474+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:43.562086+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:43.562137+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:43.563099+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:43.601124+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:43.684177+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:44.022045+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:44.022400+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:45.641897+00:00", "trade", 8.91, 5.0]
["2026-10-02T15:26:46.646031+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:46.647008+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:46.647048+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:46.647529+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:46.649760+00:00", "trade", 8.8767, 11.0]
["2026-10-02T15:26:46.651128+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:47.077533+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:26:47.078573+00:00", "trade", 8.905, 2.0]
["2026-10-02T15:26:47.078990+00:00", "quote", 8.9, 8.92]
["2026-10-02T15:26:47.078992+00:00", "trade", 8.91, 700.0]
["2026-10-02T15:26:47.078995+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:47.078995+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:47.079045+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:47.079185+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:47.079275+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:47.079481+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:47.079656+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:47.079686+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:47.079731+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:47.079731+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:47.079746+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:47.080062+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:47.080294+00:00", "trade", 8.8997, 46.0]
["2026-10-02T15:26:47.087665+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:47.813430+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:47.813480+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:47.813786+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:47.813796+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:47.814006+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:47.814347+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:47.816387+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:48.309369+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:48.310471+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:48.467164+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:48.467189+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:48.467219+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:48.467725+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:48.467760+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:48.705415+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:48.706001+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:48.706533+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:48.706598+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:48.706838+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:48.706878+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:50.151998+00:00", "trade", 8.915, 50.0]
["2026-10-02T15:26:50.152723+00:00", "trade", 8.915, 50.0]
["2026-10-02T15:26:50.237015+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:50.273391+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:50.740887+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:50.740932+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:50.741779+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:50.741940+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:50.821965+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:51.509424+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:51.509941+00:00", "trade", 8.915, 100.0]
["2026-10-02T15:26:51.510346+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:51.510592+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:51.510947+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:53.141462+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:53.489655+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:53.489715+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:53.489730+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:53.491339+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:53.498260+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:53.522330+00:00", "trade", 8.91, 8.0]
["2026-10-02T15:26:53.522922+00:00", "trade", 8.91, 8.0]
["2026-10-02T15:26:53.523010+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:26:53.523010+00:00", "trade", 8.91, 400.0]
["2026-10-02T15:26:53.523021+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:26:53.523043+00:00", "trade", 8.91, 289.0]
["2026-10-02T15:26:53.523043+00:00", "trade", 8.91, 400.0]
["2026-10-02T15:26:53.523044+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:26:53.523050+00:00", "trade", 8.91, 1200.0]
["2026-10-02T15:26:53.523050+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:26:53.523050+00:00", "trade", 8.91, 5.0]
["2026-10-02T15:26:53.523052+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:26:53.523069+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:26:53.523078+00:00", "trade", 8.91, 230.0]
["2026-10-02T15:26:53.523109+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:26:53.523150+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:26:53.523155+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:26:53.523182+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:26:53.523182+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:26:53.523185+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:26:53.523187+00:00", "trade", 8.91, 28.0]
["2026-10-02T15:26:53.523190+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:26:53.523255+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:26:53.523270+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:26:53.523290+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:26:53.523315+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:26:53.523325+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:26:53.523330+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:26:53.523340+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:26:53.523350+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:26:53.523556+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:26:53.523556+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:26:53.523576+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:26:53.523596+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.523601+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.523611+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.523726+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.523796+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.523801+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.523801+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.524067+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.524147+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.524282+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.524399+00:00", "trade", 8.9103, 40.0]
["2026-10-02T15:26:53.524443+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.526128+00:00", "trade", 8.91, 14.0]
["2026-10-02T15:26:53.529961+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.529991+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.530116+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.552936+00:00", "trade", 8.91, 8.0]
["2026-10-02T15:26:53.618582+00:00", "trade", 8.9, 100.0]
["2026-10-02T15:26:53.618637+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.618658+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:26:53.618661+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:26:53.619594+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.619609+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.619689+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.619689+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.621147+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.621193+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.621578+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.621689+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.622305+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:53.790249+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:55.412816+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:55.970090+00:00", "trade", 8.905, 5.0]
["2026-10-02T15:26:57.493696+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:57.493972+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:57.494007+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:57.494052+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:57.507098+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:59.692372+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:59.694892+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:59.935850+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:59.936286+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:59.953637+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:59.954454+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:59.962458+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:26:59.998259+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:00.014352+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:00.077612+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:00.092302+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:02.776932+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:04.534830+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:05.059652+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:05.059752+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:05.059777+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:05.136139+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:05.374054+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:06.496658+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:06.496662+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:06.496853+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:06.850103+00:00", "trade", 8.8877, 3.0]
["2026-10-02T15:27:06.851175+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:08.411363+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:08.411834+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:09.174311+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:09.177243+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:10.296194+00:00", "trade", 8.91, 1.0]
["2026-10-02T15:27:10.322264+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:11.391662+00:00", "trade", 8.8586, 400.0]
["2026-10-02T15:27:11.646737+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:13.033187+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:13.044474+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:13.363331+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:13.717593+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:14.341104+00:00", "trade", 8.8684, 35.0]
["2026-10-02T15:27:16.140512+00:00", "trade", 8.8878, 1.0]
["2026-10-02T15:27:16.467304+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:16.468451+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:19.599923+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:20.198075+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:20.546694+00:00", "trade", 8.8587, 1.0]
["2026-10-02T15:27:20.694996+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:20.879964+00:00", "trade", 8.9091, 200.0]
["2026-10-02T15:27:23.090611+00:00", "trade", 8.8912, 8.0]
["2026-10-02T15:27:23.525733+00:00", "trade", 8.9074, 10.0]
["2026-10-02T15:27:23.662473+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:23.666834+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:23.666864+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:23.667916+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:25.396860+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:25.995312+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:26.962833+00:00", "trade", 8.9, 4.0]
["2026-10-02T15:27:26.963914+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:27.472293+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:27.561746+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:27.562251+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:27.567805+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:28.568715+00:00", "trade", 8.8592, 10.0]
["2026-10-02T15:27:28.988135+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:29.998286+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:30.474523+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:31.245235+00:00", "trade", 8.8592, 1.0]
["2026-10-02T15:27:31.996029+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:31.996029+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:31.996510+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:32.199613+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:32.269334+00:00", "trade", 8.8915, 170.0]
["2026-10-02T15:27:33.733337+00:00", "trade", 8.91, 1.0]
["2026-10-02T15:27:33.733353+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:33.733834+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:33.733834+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:34.042172+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:34.285931+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:34.831135+00:00", "trade", 8.8838, 4.0]
["2026-10-02T15:27:34.832505+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:35.299795+00:00", "trade", 8.91, 1.0]
["2026-10-02T15:27:36.554458+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:36.554823+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:36.554938+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:36.555690+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:36.558898+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:37.841326+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:37.841516+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:37.842273+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:37.842363+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:38.887978+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:38.888750+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:38.888865+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:39.618800+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:41.087188+00:00", "trade", 8.9015, 5.0]
["2026-10-02T15:27:43.560223+00:00", "trade", 8.8641, 11.0]
["2026-10-02T15:27:44.163917+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:44.165265+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:44.169425+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:44.184671+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:45.800877+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:48.519874+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:48.519954+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:49.701186+00:00", "trade", 8.8641, 100.0]
["2026-10-02T15:27:49.921692+00:00", "trade", 8.905, 10.0]
["2026-10-02T15:27:57.585705+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:57.608178+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:57.656677+00:00", "trade", 8.905, 30.0]
["2026-10-02T15:27:57.656756+00:00", "trade", 8.905, 70.0]
["2026-10-02T15:27:57.657570+00:00", "trade", 8.905, 126.0]
["2026-10-02T15:27:57.657964+00:00", "trade", 8.9045, 1.0]
["2026-10-02T15:27:59.254471+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:59.255047+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:59.257508+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:59.274458+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:27:59.998313+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:01.137842+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:01.689558+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:01.711685+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:01.713991+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:01.764696+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:01.764857+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:01.885949+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:01.886581+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:01.990096+00:00", "trade", 8.852, 20.0]
["2026-10-02T15:28:03.021337+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:28:03.021408+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:03.021619+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:03.021624+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:03.021969+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:03.022014+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:03.022140+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:03.022266+00:00", "trade", 8.905, 3.0]
["2026-10-02T15:28:03.027047+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:03.027047+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:03.630588+00:00", "trade", 8.8522, 11.0]
["2026-10-02T15:28:04.156681+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:04.357939+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:04.358787+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:04.358847+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:04.489407+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:04.633103+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:04.892239+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:04.892423+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:28:04.892866+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:04.892946+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:04.897336+00:00", "trade", 8.8646, 10.0]
["2026-10-02T15:28:04.898720+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:05.492350+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:05.493273+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:05.662495+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:05.705041+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:09.581445+00:00", "trade", 8.9, 500.0]
["2026-10-02T15:28:09.808948+00:00", "trade", 8.8651, 1.0]
["2026-10-02T15:28:09.826235+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:09.826446+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:11.521810+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:11.522351+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:11.522772+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:11.555604+00:00", "trade", 8.8694, 10.0]
["2026-10-02T15:28:12.756259+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:28:12.756263+00:00", "trade", 8.91, 400.0]
["2026-10-02T15:28:12.756264+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:12.756265+00:00", "trade", 8.91, 106.0]
["2026-10-02T15:28:12.756268+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:28:12.756299+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:12.756364+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:12.756389+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:12.756444+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:12.756478+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:28:12.756511+00:00", "trade", 8.91, 300.0]
["2026-10-02T15:28:12.756514+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:28:12.756514+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:28:12.756620+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:12.756635+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:12.756655+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:12.756680+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:12.756715+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.756940+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.756965+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.756975+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.757091+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.757111+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.757156+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.757196+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.757216+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.757236+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.757291+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.757311+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.757336+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.757422+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.757517+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.758280+00:00", "trade", 8.915, 100.0]
["2026-10-02T15:28:12.758830+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.760960+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.796810+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.828044+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.863814+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.864030+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:12.864366+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:13.290208+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:13.290338+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:13.290388+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:13.290554+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:13.290554+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:13.290609+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:13.291010+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:13.291090+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:13.301921+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:13.302407+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:13.302853+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:13.316019+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:13.316295+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:14.340896+00:00", "trade", 8.9065, 2.0]
["2026-10-02T15:28:15.987537+00:00", "trade", 8.8712, 11.0]
["2026-10-02T15:28:16.316590+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:16.468591+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:16.476349+00:00", "trade", 8.915, 100.0]
["2026-10-02T15:28:17.783231+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:21.160527+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:21.161795+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:21.370895+00:00", "trade", 8.8542, 16.0]
["2026-10-02T15:28:21.697618+00:00", "trade", 8.8542, 19.0]
["2026-10-02T15:28:25.084372+00:00", "trade", 8.9065, 4.0]
["2026-10-02T15:28:25.625481+00:00", "trade", 8.9065, 18.0]
["2026-10-02T15:28:25.990020+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:27.659738+00:00", "trade", 8.908, 30.0]
["2026-10-02T15:28:27.913837+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:27.914208+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:27.914263+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:27.914959+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:27.917565+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:27.953852+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:27.954323+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:27.954463+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:27.955055+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.013253+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.014260+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.016315+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.017077+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.132351+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.133118+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.158798+00:00", "trade", 8.92, 161.0]
["2026-10-02T15:28:28.159400+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.160202+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.172225+00:00", "trade", 8.92, 21.0]
["2026-10-02T15:28:28.172291+00:00", "trade", 8.92, 18.0]
["2026-10-02T15:28:28.172351+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.172393+00:00", "trade", 8.915, 100.0]
["2026-10-02T15:28:28.172445+00:00", "trade", 8.92, 200.0]
["2026-10-02T15:28:28.173007+00:00", "trade", 8.915, 100.0]
["2026-10-02T15:28:28.173008+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.173043+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.173203+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.173323+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.173368+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.173368+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.173404+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.173805+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.178751+00:00", "trade", 8.915, 50.0]
["2026-10-02T15:28:28.178813+00:00", "trade", 8.915, 40.0]
["2026-10-02T15:28:28.179242+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.179809+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.190734+00:00", "trade", 8.915, 93.0]
["2026-10-02T15:28:28.211477+00:00", "trade", 8.915, 100.0]
["2026-10-02T15:28:28.211679+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.280620+00:00", "trade", 8.915, 5.0]
["2026-10-02T15:28:28.310791+00:00", "trade", 8.915, 61.0]
["2026-10-02T15:28:28.310830+00:00", "trade", 8.915, 39.0]
["2026-10-02T15:28:28.311331+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.411429+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.411545+00:00", "trade", 8.915, 100.0]
["2026-10-02T15:28:28.412086+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.511975+00:00", "trade", 8.915, 100.0]
["2026-10-02T15:28:28.612317+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.612367+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.612381+00:00", "trade", 8.91, 8.0]
["2026-10-02T15:28:28.612955+00:00", "trade", 8.91, 8.0]
["2026-10-02T15:28:28.612970+00:00", "trade", 8.915, 61.0]
["2026-10-02T15:28:28.612970+00:00", "trade", 8.915, 39.0]
["2026-10-02T15:28:28.613028+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.614392+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:28.615610+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:28:28.615613+00:00", "trade", 8.91, 123.0]
["2026-10-02T15:28:28.615635+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:28:28.615638+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:28:28.615641+00:00", "trade", 8.91, 1.0]
["2026-10-02T15:28:28.615643+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:28:28.615675+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:28.615685+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:28.615695+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:28:28.615695+00:00", "trade", 8.91, 20.0]
["2026-10-02T15:28:28.615695+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:28.615700+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:28.615701+00:00", "trade", 8.91, 371.0]
["2026-10-02T15:28:28.615701+00:00", "trade", 8.91, 46.0]
["2026-10-02T15:28:28.615704+00:00", "trade", 8.91, 35.0]
["2026-10-02T15:28:28.615704+00:00", "trade", 8.91, 1000.0]
["2026-10-02T15:28:28.615707+00:00", "trade", 8.91, 1.0]
["2026-10-02T15:28:28.615745+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:28.615745+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:28.615745+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:28.615770+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:28.615770+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:28.615786+00:00", "trade", 8.91, 5.0]
["2026-10-02T15:28:28.615863+00:00", "trade", 8.91, 56.0]
["2026-10-02T15:28:28.615945+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:28.615945+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:28.615955+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:28.615955+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:28.615990+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:28.616071+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.616161+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.616176+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.616191+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.616236+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.616236+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.616290+00:00", "trade", 8.91, 167.0]
["2026-10-02T15:28:28.616351+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.616416+00:00", "trade", 8.91, 8.0]
["2026-10-02T15:28:28.616466+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.616472+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.616512+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.616552+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.616632+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.616667+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.616752+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.616913+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.617006+00:00", "trade", 8.9124, 42.0]
["2026-10-02T15:28:28.617688+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:28:28.617709+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.626515+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.635211+00:00", "trade", 8.91, 11.0]
["2026-10-02T15:28:28.641792+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.642112+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.642438+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.642759+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.643200+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.645355+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.645721+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:28.645733+00:00", "trade", 8.905, 77.0]
["2026-10-02T15:28:28.651720+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:29.774128+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:29.774564+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:29.998336+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:30.190222+00:00", "trade", 8.9098, 12.0]
["2026-10-02T15:28:30.666791+00:00", "trade", 8.8705, 63.0]
["2026-10-02T15:28:32.278472+00:00", "trade", 8.9097, 170.0]
["2026-10-02T15:28:32.390163+00:00", "trade", 8.9098, 8.0]
["2026-10-02T15:28:32.650636+00:00", "trade", 8.8775, 5.0]
["2026-10-02T15:28:35.020556+00:00", "trade", 8.91, 20.0]
["2026-10-02T15:28:35.021073+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:35.072650+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:36.678416+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:37.424506+00:00", "trade", 8.905, 50.0]
["2026-10-02T15:28:37.425251+00:00", "trade", 8.905, 50.0]
["2026-10-02T15:28:37.425898+00:00", "trade", 8.905, 50.0]
["2026-10-02T15:28:37.428595+00:00", "trade", 8.905, 50.0]
["2026-10-02T15:28:37.429531+00:00", "trade", 8.905, 24.0]
["2026-10-02T15:28:40.404853+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:40.405319+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:40.406176+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:40.651343+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:41.250423+00:00", "trade", 8.8577, 58.0]
["2026-10-02T15:28:41.602569+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:41.603070+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:41.853410+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:43.151160+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:43.409619+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:43.409719+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:43.409719+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:43.410200+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:44.054852+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:47.585790+00:00", "trade", 8.91, 16.0]
["2026-10-02T15:28:47.853886+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:47.862132+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:28:47.862134+00:00", "trade", 8.91, 116.0]
["2026-10-02T15:28:47.862137+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:28:47.862161+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:47.862162+00:00", "trade", 8.91, 24.0]
["2026-10-02T15:28:47.862165+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:28:47.862166+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:47.862196+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:47.862216+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:47.862341+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:47.862366+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:28:47.862369+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:28:47.862387+00:00", "trade", 8.91, 35.0]
["2026-10-02T15:28:47.862497+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:47.862497+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:47.862497+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:47.862501+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:47.862501+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:47.862501+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:47.862506+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:47.862516+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:47.862527+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:47.862537+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:47.862682+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:47.862687+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:47.862707+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:47.863008+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:47.863008+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:47.863088+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:47.863088+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:47.863128+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:47.863128+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:47.863168+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:47.863168+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:47.863168+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:47.863283+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:47.863363+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:47.863604+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:47.863644+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:47.864085+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:47.864646+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:47.864646+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:47.870049+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:47.895014+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:47.896260+00:00", "trade", 8.91, 11.0]
["2026-10-02T15:28:47.896497+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:48.833003+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:48.833239+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:48.833639+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:48.834040+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:48.834161+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:48.834281+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:48.836481+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:48.839438+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:48.850254+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.102649+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.103130+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.131875+00:00", "trade", 8.8773, 100.0]
["2026-10-02T15:28:49.540895+00:00", "trade", 8.91, 22.0]
["2026-10-02T15:28:49.541752+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.545571+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:49.545637+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.545712+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:49.545797+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:49.545802+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.545922+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:49.545935+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:28:49.546032+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:49.546098+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:49.546113+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.546133+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.546143+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:49.546178+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:49.546182+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:28:49.546182+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:28:49.546183+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546185+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:28:49.546185+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:28:49.546193+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546203+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546203+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546203+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546208+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546208+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546208+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546213+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546233+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546288+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546318+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546398+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546594+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546634+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546674+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546679+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546679+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546714+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546759+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546834+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546834+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.546964+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:28:49.547035+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.547556+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.547676+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.548112+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.552032+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.558918+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.559399+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.583166+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.583246+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.583567+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.583923+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.584364+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.584404+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.584965+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:28:49.590116+00:00", "trade", 8.91, 33.0]
["2026-10-02T15:28:49.590127+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:49.590253+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:49.590279+00:00", "trade", 8.91, 33.0]
["2026-10-02T15:28:49.590282+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:28:49.590313+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:49.590330+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:28:49.590336+00:00", "trade", 8.91, 34.0]
["2026-10-02T15:28:49.590336+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:28:49.590339+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:28:49.590403+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:49.590408+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:49.590408+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:49.590408+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:49.590413+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:49.590413+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:49.590423+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:28:49.590448+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.590769+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.590849+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.590849+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.590849+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.590854+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.590889+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.590929+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.590929+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.590964+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.591050+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.591085+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.591205+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.591365+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.591566+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.591721+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.591967+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.592047+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.597570+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.597675+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.598993+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.599164+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.691077+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.691077+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.862994+00:00", "trade", 8.91, 2.0]
["2026-10-02T15:28:49.891524+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.891524+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:49.911982+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:50.396338+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:50.511708+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:51.705535+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:52.301962+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:52.405243+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:52.405724+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:52.405804+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:52.597986+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:52.792999+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:55.270370+00:00", "trade", 8.9092, 20.0]
["2026-10-02T15:28:55.450738+00:00", "trade", 8.8824, 9.0]
["2026-10-02T15:28:58.270627+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:58.271108+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:58.618740+00:00", "trade", 8.9093, 37.0]
["2026-10-02T15:28:59.335924+00:00", "trade", 8.915, 8.0]
["2026-10-02T15:28:59.336936+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:59.338119+00:00", "trade", 8.9083, 5.0]
["2026-10-02T15:28:59.340334+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:59.346139+00:00", "trade", 8.915, 17.0]
["2026-10-02T15:28:59.346855+00:00", "trade", 8.915, 24.0]
["2026-10-02T15:28:59.347015+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:59.347617+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:59.347857+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:59.348023+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:28:59.382093+00:00", "trade", 8.8787, 100.0]
["2026-10-02T15:28:59.998368+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:00.184937+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:00.185573+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:00.185794+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:00.186295+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:00.244503+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:00.245049+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:00.295484+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:00.295650+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:00.317240+00:00", "trade", 8.915, 2.0]
["2026-10-02T15:29:01.439944+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:01.439999+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:01.440942+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:01.440982+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:01.441418+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:01.461861+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:01.475950+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:02.210092+00:00", "trade", 8.915, 89.0]
["2026-10-02T15:29:02.357480+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:03.532618+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:03.538622+00:00", "trade", 8.91, 28.0]
["2026-10-02T15:29:03.538628+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:29:03.538631+00:00", "trade", 8.91, 20.0]
["2026-10-02T15:29:03.538637+00:00", "trade", 8.91, 8.0]
["2026-10-02T15:29:03.538673+00:00", "trade", 8.91, 20.0]
["2026-10-02T15:29:03.538687+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:03.538727+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:29:03.538727+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:29:03.538807+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:29:03.538883+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:29:03.538888+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:29:03.538888+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:29:03.538893+00:00", "trade", 8.91, 1.0]
["2026-10-02T15:29:03.538893+00:00", "trade", 8.91, 34.0]
["2026-10-02T15:29:03.538895+00:00", "trade", 8.91, 34.0]
["2026-10-02T15:29:03.538965+00:00", "trade", 8.91, 39.0]
["2026-10-02T15:29:03.538978+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:29:03.538978+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:29:03.539031+00:00", "trade", 8.91, 9.0]
["2026-10-02T15:29:03.539063+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:29:03.539108+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:29:03.539168+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:29:03.539168+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:29:03.539183+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:03.539224+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:03.539228+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:03.539304+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:03.539304+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:03.539349+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:03.539424+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:03.539494+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:03.539539+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:03.539559+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:03.539579+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:03.539579+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:03.539659+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:03.539820+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:03.540065+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:03.541539+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:03.544581+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:03.549503+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:04.307063+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:04.406399+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:05.765048+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:05.860326+00:00", "trade", 8.905, 1.0]
["2026-10-02T15:29:05.864923+00:00", "trade", 8.905, 1.0]
["2026-10-02T15:29:06.602894+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:06.602899+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:06.602930+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:06.603045+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:06.603731+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:06.604157+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:06.604654+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:06.605536+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:06.618582+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:06.821780+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:06.821783+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:29:06.821783+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:29:06.822727+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:06.822767+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:06.822807+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:06.823288+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:08.544472+00:00", "trade", 8.91, 5.0]
["2026-10-02T15:29:08.545512+00:00", "trade", 8.9, 2.0]
["2026-10-02T15:29:08.991204+00:00", "trade", 8.91, 8.0]
["2026-10-02T15:29:09.226294+00:00", "trade", 8.8794, 300.0]
["2026-10-02T15:29:09.832201+00:00", "trade", 8.9103, 352.0]
["2026-10-02T15:29:10.927141+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:11.104197+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:11.350583+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:11.492956+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:11.713400+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:29:12.020725+00:00", "trade", 8.91, 22.0]
["2026-10-02T15:29:12.020793+00:00", "trade", 8.91, 32.0]
["2026-10-02T15:29:12.020805+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:29:12.020805+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:12.020805+00:00", "quote", 8.9, 8.92]
["2026-10-02T15:29:12.020871+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:12.020876+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:12.021071+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:12.021071+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:12.021091+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:12.021236+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:12.021272+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:12.021282+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:12.021497+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:12.021557+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:12.021778+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:12.021938+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:12.022459+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:12.022900+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:12.023898+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:12.023898+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:12.026539+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:12.026539+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:12.095774+00:00", "trade", 8.915, 17.0]
["2026-10-02T15:29:12.105839+00:00", "trade", 8.915, 24.0]
["2026-10-02T15:29:12.265121+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:12.266519+00:00", "trade", 8.915, 100.0]
["2026-10-02T15:29:12.267596+00:00", "trade", 8.915, 100.0]
["2026-10-02T15:29:13.810244+00:00", "trade", 8.9104, 2.0]
["2026-10-02T15:29:15.520637+00:00", "trade", 8.915, 161.0]
["2026-10-02T15:29:15.521921+00:00", "trade", 8.9115, 18.0]
["2026-10-02T15:29:15.522171+00:00", "trade", 8.915, 50.0]
["2026-10-02T15:29:15.522956+00:00", "trade", 8.915, 50.0]
["2026-10-02T15:29:15.523154+00:00", "trade", 8.915, 50.0]
["2026-10-02T15:29:15.523386+00:00", "trade", 8.915, 50.0]
["2026-10-02T15:29:15.534346+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:16.065087+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:16.065739+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:16.067984+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:16.068069+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:18.536536+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:18.536651+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:18.536651+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:18.537137+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:18.541417+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:18.994940+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:18.995923+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:19.312433+00:00", "trade", 8.8806, 300.0]
["2026-10-02T15:29:25.710444+00:00", "trade", 8.9108, 3.0]
["2026-10-02T15:29:25.952164+00:00", "trade", 8.915, 102.0]
["2026-10-02T15:29:29.998391+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:30.427601+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:32.550794+00:00", "trade", 8.9099, 12.0]
["2026-10-02T15:29:32.551859+00:00", "trade", 8.91, 2.0]
["2026-10-02T15:29:32.961396+00:00", "trade", 8.8801, 36.0]
["2026-10-02T15:29:33.164290+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:33.173607+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:33.178253+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:35.093279+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:35.320785+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:37.222730+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:37.223166+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:39.105700+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:39.105860+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:39.106141+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:39.126509+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:39.610327+00:00", "trade", 8.9102, 8.0]
["2026-10-02T15:29:40.039364+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:40.212420+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:40.214216+00:00", "trade", 8.915, 19.0]
["2026-10-02T15:29:40.216781+00:00", "trade", 8.915, 14.0]
["2026-10-02T15:29:40.262935+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:40.269531+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:40.431416+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:40.532666+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:40.536626+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:40.537558+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:40.541693+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:40.542344+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:40.685920+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:40.685930+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:40.715797+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:40.716311+00:00", "trade", 8.915, 3.0]
["2026-10-02T15:29:40.716703+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:40.717786+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:40.717796+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:40.911790+00:00", "trade", 8.8809, 100.0]
["2026-10-02T15:29:41.036504+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:41.036569+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:41.037035+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:41.059117+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:41.326663+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:41.398975+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:41.631463+00:00", "trade", 8.9102, 9.0]
["2026-10-02T15:29:41.632801+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:41.764844+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:42.136932+00:00", "trade", 8.8832, 11.0]
["2026-10-02T15:29:42.140623+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:29:42.869990+00:00", "trade", 8.9099, 4.0]
["2026-10-02T15:29:44.038664+00:00", "trade", 8.92, 200.0]
["2026-10-02T15:29:44.038664+00:00", "trade", 8.92, 200.0]
["2026-10-02T15:29:44.038691+00:00", "trade", 8.92, 400.0]
["2026-10-02T15:29:44.038693+00:00", "quote", 8.91, 8.93]
["2026-10-02T15:29:44.038694+00:00", "trade", 8.92, 18.0]
["2026-10-02T15:29:44.038697+00:00", "trade", 8.92, 100.0]
["2026-10-02T15:29:44.038699+00:00", "quote", 8.91, 8.93]
["2026-10-02T15:29:44.038699+00:00", "quote", 8.91, 8.93]
["2026-10-02T15:29:44.038719+00:00", "quote", 8.91, 8.93]
["2026-10-02T15:29:44.038734+00:00", "quote", 8.91, 8.93]
["2026-10-02T15:29:44.038770+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.038789+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.038834+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.039069+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.039080+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.039109+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.039210+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.039240+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.039245+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.039255+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.039380+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.039465+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.039546+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.039546+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.039586+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.039616+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.039616+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.039621+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.039746+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.039866+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.039866+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.040022+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.045054+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.325383+00:00", "trade", 8.9125, 170.0]
["2026-10-02T15:29:44.326517+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.737399+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.753337+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:44.826000+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:45.541734+00:00", "trade", 8.9192, 13.0]
["2026-10-02T15:29:45.542833+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:45.543274+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:47.305567+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:47.316328+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:48.315310+00:00", "trade", 8.925, 18.0]
["2026-10-02T15:29:48.316266+00:00", "trade", 8.925, 50.0]
["2026-10-02T15:29:48.317081+00:00", "trade", 8.925, 3.0]
["2026-10-02T15:29:48.805537+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:48.805973+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:50.803601+00:00", "trade", 8.8843, 100.0]
["2026-10-02T15:29:50.987473+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:51.490478+00:00", "trade", 8.925, 100.0]
["2026-10-02T15:29:52.483794+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:52.496735+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:52.528199+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:53.072242+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:55.228286+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:55.351620+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:55.352086+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:58.145955+00:00", "trade", 8.8856, 11.0]
["2026-10-02T15:29:58.922306+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:58.922742+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:58.922742+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:29:59.342884+00:00", "trade", 8.9152, 8.0]
["2026-10-02T15:29:59.343985+00:00", "trade", 8.925, 2.0]
["2026-10-02T15:29:59.998413+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:00.363110+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:00.363571+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:01.191119+00:00", "trade", 8.9153, 10.0]
["2026-10-02T15:30:02.961856+00:00", "trade", 8.8919, 19.0]
["2026-10-02T15:30:03.329991+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:03.339196+00:00", "trade", 8.925, 50.0]
["2026-10-02T15:30:03.339962+00:00", "trade", 8.925, 11.0]
["2026-10-02T15:30:04.525849+00:00", "trade", 8.925, 100.0]
["2026-10-02T15:30:05.478669+00:00", "trade", 8.8922, 20.0]
["2026-10-02T15:30:06.524693+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:06.526558+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:06.527034+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:07.002554+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:07.048603+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:07.438670+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:08.066001+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:09.878624+00:00", "trade", 8.9178, 1.0]
["2026-10-02T15:30:12.824295+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:12.824676+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:12.825287+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:12.825382+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:12.825728+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:12.827377+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:12.827783+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:14.081508+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:14.306056+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:14.306502+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:14.563503+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:15.543736+00:00", "trade", 8.925, 4.0]
["2026-10-02T15:30:15.755962+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:17.472878+00:00", "trade", 8.8925, 100.0]
["2026-10-02T15:30:20.046572+00:00", "trade", 8.925, 100.0]
["2026-10-02T15:30:21.409898+00:00", "trade", 8.925, 100.0]
["2026-10-02T15:30:22.026589+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:22.032353+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:22.060730+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:22.534812+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:22.535043+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:22.535436+00:00", "trade", 8.92, 8.0]
["2026-10-02T15:30:22.535724+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:22.535744+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:22.536301+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:22.536667+00:00", "trade", 8.92, 100.0]
["2026-10-02T15:30:22.536670+00:00", "trade", 8.92, 200.0]
["2026-10-02T15:30:22.536672+00:00", "trade", 8.92, 300.0]
["2026-10-02T15:30:22.536675+00:00", "trade", 8.92, 100.0]
["2026-10-02T15:30:22.536724+00:00", "trade", 8.92, 100.0]
["2026-10-02T15:30:22.536736+00:00", "trade", 8.92, 100.0]
["2026-10-02T15:30:22.536763+00:00", "trade", 8.92, 278.0]
["2026-10-02T15:30:22.536766+00:00", "trade", 8.92, 100.0]
["2026-10-02T15:30:22.536769+00:00", "trade", 8.92, 100.0]
["2026-10-02T15:30:22.536772+00:00", "trade", 8.92, 278.0]
["2026-10-02T15:30:22.536787+00:00", "trade", 8.92, 100.0]
["2026-10-02T15:30:22.536817+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:22.536823+00:00", "trade", 8.92, 100.0]
["2026-10-02T15:30:22.536907+00:00", "quote", 8.92, 8.92]
["2026-10-02T15:30:22.536907+00:00", "quote", 8.92, 8.92]
["2026-10-02T15:30:22.536927+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.536928+00:00", "trade", 8.92, 100.0]
["2026-10-02T15:30:22.536928+00:00", "trade", 8.92, 28.0]
["2026-10-02T15:30:22.536962+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.537258+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.537273+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.537278+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.537493+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.537599+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.537614+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.537619+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.537659+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.537734+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.537814+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.538090+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.539644+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.542636+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.545417+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.549065+00:00", "trade", 8.915, 100.0]
["2026-10-02T15:30:22.768492+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.768653+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.768653+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.768693+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.769134+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.769274+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.772888+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.773319+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.773374+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.774171+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.774452+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.779196+00:00", "trade", 8.915, 50.0]
["2026-10-02T15:30:22.780546+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.917005+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.917010+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:22.987944+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.005050+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.005180+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.005411+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.005411+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.008227+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.008763+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.010132+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.010472+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.027458+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.060095+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.060426+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.060426+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.070350+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.140652+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.245641+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.245702+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.245782+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.245807+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.245967+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.246002+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.246965+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.247446+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.258532+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.272936+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.273653+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.273723+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.274575+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.274675+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.370488+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.575195+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.575270+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.575651+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.576192+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.576633+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.590471+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.683261+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.702753+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.703274+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.713670+00:00", "trade", 8.9137, 8.0]
["2026-10-02T15:30:23.714280+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.714680+00:00", "trade", 8.915, 2.0]
["2026-10-02T15:30:23.714746+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.770619+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.770699+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.805306+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.805748+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.807361+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.808203+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.808269+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.808309+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.808469+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.808469+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.808469+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.808910+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.809070+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.836957+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.837388+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.881402+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.909409+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.945384+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.945475+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.945916+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:23.945956+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.307239+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.663311+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.664107+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.664548+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.664548+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.664589+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.664669+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.664834+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.664990+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.665030+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.665030+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.665466+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.667150+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.667150+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.667270+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.667511+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.667536+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.667586+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.667746+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.683338+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.683343+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.683343+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.820078+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.820083+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.820745+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.821186+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.821196+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.821762+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.826639+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.902048+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.902464+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.902464+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.902504+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.902504+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.902549+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.902950+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.902980+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.902985+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.903426+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.954924+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.955044+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.955360+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.955360+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.965068+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.965965+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.966406+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.966446+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:24.966927+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:25.051759+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:25.139517+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:25.140545+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:25.267943+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:25.372150+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:25.372521+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:25.373017+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:25.373418+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:25.502941+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:25.830209+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:25.830334+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:25.830605+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:25.831091+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:26.190966+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:26.317246+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:26.859500+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:27.517987+00:00", "trade", 8.9007, 2.0]
["2026-10-02T15:30:27.520113+00:00", "trade", 8.9203, 1.0]
["2026-10-02T15:30:27.527442+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:27.533948+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:27.993871+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:30:28.210095+00:00", "quote", 8.91, 8.93]
["2026-10-02T15:30:28.210097+00:00", "trade", 8.92, 100.0]
["2026-10-02T15:30:28.210155+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:28.210170+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:28.210180+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:28.210205+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:28.210671+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:28.210696+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:28.211102+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:28.211142+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:28.211142+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:28.211217+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:28.211262+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:28.211543+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:28.212420+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:28.213623+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:28.222625+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:28.222625+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:28.381517+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:28.511596+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:28.521159+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:29.501113+00:00", "trade", 8.92, 18.0]
["2026-10-02T15:30:29.998445+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:32.167986+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:33.540433+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:33.719223+00:00", "trade", 8.9215, 14.0]
["2026-10-02T15:30:33.740453+00:00", "trade", 8.9215, 1.0]
["2026-10-02T15:30:35.110395+00:00", "trade", 8.8693, 86.0]
["2026-10-02T15:30:35.111580+00:00", "trade", 8.925, 441.0]
["2026-10-02T15:30:37.898290+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:37.898490+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:37.898731+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:37.898771+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:37.898771+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:37.898971+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:37.898971+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:37.899172+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:37.899447+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:37.899648+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:37.899888+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:37.900089+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:37.900370+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:37.900570+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:37.900811+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:37.901051+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:37.901292+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:37.901492+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:37.901728+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:37.901968+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:38.030774+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:38.031210+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:38.031692+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:38.275331+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:38.275772+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:38.407981+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:39.019429+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:39.040695+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:39.051545+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:39.053155+00:00", "trade", 8.92, 1.0]
["2026-10-02T15:30:39.054147+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:39.111348+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:40.015020+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:40.796570+00:00", "trade", 8.9198, 1.0]
["2026-10-02T15:30:41.930414+00:00", "trade", 8.9118, 20.0]
["2026-10-02T15:30:41.931431+00:00", "trade", 8.92, 1.0]
["2026-10-02T15:30:43.456884+00:00", "trade", 8.9199, 10.0]
["2026-10-02T15:30:44.604473+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:44.604909+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:44.688457+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:45.545739+00:00", "trade", 8.9208, 35.0]
["2026-10-02T15:30:47.013707+00:00", "trade", 8.8954, 18.0]
["2026-10-02T15:30:47.350820+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:47.367018+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:47.463357+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:48.712565+00:00", "trade", 8.9198, 2.0]
["2026-10-02T15:30:48.957378+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:49.276384+00:00", "trade", 8.9197, 5.0]
["2026-10-02T15:30:51.791047+00:00", "trade", 8.9197, 9.0]
["2026-10-02T15:30:52.024612+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:52.456464+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:52.456619+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:52.456940+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:52.457125+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:52.457130+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:52.459461+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:52.459902+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:52.550612+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:52.843709+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:52.920468+00:00", "trade", 8.9196, 2.0]
["2026-10-02T15:30:53.058139+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:53.916854+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:53.917336+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:53.917536+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:53.917977+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:54.195010+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:54.233106+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:54.235091+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:54.235421+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:54.235442+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:54.236043+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:54.240083+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:54.240604+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:54.355196+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:54.685747+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:54.991638+00:00", "trade", 8.925, 400.0]
["2026-10-02T15:30:55.009210+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:55.098683+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:56.691644+00:00", "trade", 8.8978, 200.0]
["2026-10-02T15:30:56.695879+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:58.025773+00:00", "trade", 8.8983, 10.0]
["2026-10-02T15:30:58.076169+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:58.134633+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:58.134658+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:58.135170+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:58.138588+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:58.184868+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:58.233237+00:00", "trade", 8.93, 100.0]
["2026-10-02T15:30:58.233684+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:58.233719+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:58.233739+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:58.233779+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:58.234019+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:58.328128+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:58.328594+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:58.328609+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:59.732492+00:00", "trade", 8.93, 50.0]
["2026-10-02T15:30:59.732642+00:00", "trade", 8.93, 40.0]
["2026-10-02T15:30:59.790283+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:59.790764+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:59.810095+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:30:59.998463+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:01.031185+00:00", "trade", 8.93, 109.0]
["2026-10-02T15:31:01.031187+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:01.031189+00:00", "trade", 8.93, 91.0]
["2026-10-02T15:31:01.031192+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:01.031194+00:00", "trade", 8.93, 100.0]
["2026-10-02T15:31:01.031257+00:00", "trade", 8.93, 9.0]
["2026-10-02T15:31:01.031383+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:31:01.031438+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:01.031441+00:00", "trade", 8.93, 100.0]
["2026-10-02T15:31:01.031448+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:01.031463+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:01.031663+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:01.032109+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:01.032111+00:00", "trade", 8.93, 2.0]
["2026-10-02T15:31:01.032210+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:01.032280+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:01.032560+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:01.033873+00:00", "trade", 8.94, 101.0]
["2026-10-02T15:31:01.033874+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:01.033904+00:00", "trade", 8.94, 99.0]
["2026-10-02T15:31:01.033974+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:01.034039+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:01.034406+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:31:01.034406+00:00", "trade", 8.94, 600.0]
["2026-10-02T15:31:01.034409+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:31:01.034424+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:31:01.034445+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:01.034454+00:00", "trade", 8.94, 6.0]
["2026-10-02T15:31:01.034467+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:31:01.034469+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:31:01.034470+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:01.034472+00:00", "trade", 8.94, 200.0]
["2026-10-02T15:31:01.034500+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:31:01.034545+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:31:01.034559+00:00", "trade", 8.94, 306.0]
["2026-10-02T15:31:01.034560+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.034590+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.034596+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.034600+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.034620+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.034630+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.034635+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.035016+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.035036+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.035172+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.035252+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.035252+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.035287+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.035407+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.035628+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.042300+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:31:01.042564+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.042796+00:00", "trade", 8.94, 50.0]
["2026-10-02T15:31:01.042859+00:00", "trade", 8.945, 161.0]
["2026-10-02T15:31:01.042976+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:31:01.042976+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:31:01.042980+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:31:01.042980+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:31:01.043054+00:00", "trade", 8.945, 39.0]
["2026-10-02T15:31:01.043220+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:31:01.043310+00:00", "trade", 8.94, 50.0]
["2026-10-02T15:31:01.043334+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:31:01.043340+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:31:01.043343+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:31:01.043343+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:31:01.043792+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.043842+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.044269+00:00", "trade", 8.9369, 40.0]
["2026-10-02T15:31:01.044808+00:00", "trade", 8.94, 50.0]
["2026-10-02T15:31:01.044975+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.057952+00:00", "trade", 8.945, 161.0]
["2026-10-02T15:31:01.058418+00:00", "trade", 8.945, 39.0]
["2026-10-02T15:31:01.058496+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:31:01.058499+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:31:01.059531+00:00", "trade", 8.94, 50.0]
["2026-10-02T15:31:01.081206+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.125331+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.125381+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.135019+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:01.802971+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:02.416429+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:02.416479+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:02.417382+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:03.533714+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:03.533765+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:04.085411+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:05.879595+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:05.879640+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:06.033796+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:07.110550+00:00", "trade", 8.9311, 8.0]
["2026-10-02T15:31:08.291078+00:00", "trade", 8.95, 500.0]
["2026-10-02T15:31:08.291106+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:08.291156+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:08.324911+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:09.011783+00:00", "trade", 8.9291, 2.0]
["2026-10-02T15:31:10.302772+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:11.771086+00:00", "trade", 8.9322, 3.0]
["2026-10-02T15:31:11.776448+00:00", "trade", 8.9322, 167.0]
["2026-10-02T15:31:11.798484+00:00", "trade", 8.9322, 218.0]
["2026-10-02T15:31:12.590326+00:00", "trade", 8.9322, 10.0]
["2026-10-02T15:31:13.724589+00:00", "trade", 8.94, 1000.0]
["2026-10-02T15:31:13.724593+00:00", "trade", 8.94, 200.0]
["2026-10-02T15:31:13.724593+00:00", "trade", 8.94, 500.0]
["2026-10-02T15:31:13.724594+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:31:13.724598+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:31:13.724598+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:31:13.724649+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:31:13.724877+00:00", "trade", 8.94, 28.0]
["2026-10-02T15:31:13.724881+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:31:13.724887+00:00", "trade", 8.94, 200.0]
["2026-10-02T15:31:13.724893+00:00", "trade", 8.94, 3.0]
["2026-10-02T15:31:13.724893+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:31:13.724902+00:00", "trade", 8.94, 1.0]
["2026-10-02T15:31:13.725157+00:00", "trade", 8.94, 300.0]
["2026-10-02T15:31:13.725411+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.726037+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.726037+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.726042+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.726047+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.726047+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.726052+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.726107+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.726178+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.726378+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.726428+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.726679+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.726808+00:00", "trade", 8.935, 37.0]
["2026-10-02T15:31:13.726834+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.726990+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.727020+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.727155+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.727215+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.727255+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.727616+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.727651+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.727862+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.728092+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.729841+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.731681+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.731936+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.732824+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.735580+00:00", "trade", 8.94, 9.0]
["2026-10-02T15:31:13.738695+00:00", "trade", 8.9429, 42.0]
["2026-10-02T15:31:13.744902+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:13.745378+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:14.220051+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:15.311995+00:00", "trade", 8.8788, 100.0]
["2026-10-02T15:31:16.250508+00:00", "trade", 8.8788, 41.0]
["2026-10-02T15:31:16.559573+00:00", "trade", 8.935, 100.0]
["2026-10-02T15:31:16.559576+00:00", "trade", 8.935, 100.0]
["2026-10-02T15:31:16.559784+00:00", "trade", 8.935, 100.0]
["2026-10-02T15:31:16.560418+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:16.560494+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:16.560935+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:16.577524+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:17.270911+00:00", "trade", 8.879, 6.0]
["2026-10-02T15:31:17.334227+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:17.334749+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:18.087833+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:19.435666+00:00", "trade", 8.9217, 9.0]
["2026-10-02T15:31:20.824487+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:20.825640+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:23.390195+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:23.390200+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:23.390200+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:23.390636+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:23.392074+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:23.663885+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:23.664401+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:24.146121+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:24.146643+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:24.146763+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:24.147053+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:24.147058+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:31:24.147119+00:00", "trade", 8.93, 100.0]
["2026-10-02T15:31:24.147119+00:00", "trade", 8.93, 100.0]
["2026-10-02T15:31:24.147128+00:00", "trade", 8.93, 100.0]
["2026-10-02T15:31:24.147128+00:00", "trade", 8.93, 10.0]
["2026-10-02T15:31:24.147134+00:00", "trade", 8.93, 100.0]
["2026-10-02T15:31:24.147134+00:00", "trade", 8.93, 3.0]
["2026-10-02T15:31:24.147146+00:00", "trade", 8.93, 100.0]
["2026-10-02T15:31:24.147149+00:00", "trade", 8.93, 100.0]
["2026-10-02T15:31:24.147149+00:00", "trade", 8.93, 100.0]
["2026-10-02T15:31:24.147221+00:00", "trade", 8.93, 100.0]
["2026-10-02T15:31:24.147229+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:31:24.147279+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:31:24.147329+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:31:24.147392+00:00", "trade", 8.93, 31.0]
["2026-10-02T15:31:24.147404+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.147439+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:31:24.147444+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:31:24.147519+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:31:24.147645+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.147665+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.147680+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.147695+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.147715+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.147753+00:00", "trade", 8.93, 2.0]
["2026-10-02T15:31:24.147760+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.147840+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.148001+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.148041+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.148041+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.148071+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.148241+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.148246+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.148442+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.148462+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.154366+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.154882+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.154922+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.155764+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.155844+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.155884+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.155924+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.156365+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.164284+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.164765+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.248359+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.612059+00:00", "trade", 8.925, 5.0]
["2026-10-02T15:31:24.612339+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.612870+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.612870+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.612991+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.613552+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.613582+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.615507+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.615968+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:24.622273+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:26.530730+00:00", "trade", 8.92, 7.0]
["2026-10-02T15:31:26.531004+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:26.531004+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:26.531353+00:00", "trade", 8.92, 8.0]
["2026-10-02T15:31:26.551462+00:00", "trade", 8.92, 8.0]
["2026-10-02T15:31:26.552064+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:26.552540+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:26.556765+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:26.569410+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:26.569952+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:26.581629+00:00", "trade", 8.92, 10.0]
["2026-10-02T15:31:27.248765+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:27.249544+00:00", "trade", 8.92, 100.0]
["2026-10-02T15:31:27.249556+00:00", "trade", 8.92, 15.0]
["2026-10-02T15:31:27.249574+00:00", "trade", 8.92, 123.0]
["2026-10-02T15:31:27.249580+00:00", "trade", 8.92, 100.0]
["2026-10-02T15:31:27.249580+00:00", "trade", 8.92, 15.0]
["2026-10-02T15:31:27.249610+00:00", "trade", 8.92, 53.0]
["2026-10-02T15:31:27.249747+00:00", "quote", 8.92, 8.92]
["2026-10-02T15:31:27.250168+00:00", "quote", 8.92, 8.92]
["2026-10-02T15:31:27.250178+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:31:27.250289+00:00", "quote", 8.92, 8.92]
["2026-10-02T15:31:27.250329+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:27.251075+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:27.251366+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:27.251396+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:27.252113+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:27.252213+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:27.253446+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:27.253691+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:27.253827+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:27.257641+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:27.257806+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:27.259125+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:27.259942+00:00", "trade", 8.915, 1.0]
["2026-10-02T15:31:27.261064+00:00", "trade", 8.915, 100.0]
["2026-10-02T15:31:27.262432+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:27.264387+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:27.264412+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:27.273799+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:27.274336+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:27.274351+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:27.298739+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:27.527254+00:00", "trade", 8.936, 5.0]
["2026-10-02T15:31:28.722904+00:00", "trade", 8.909, 10.0]
["2026-10-02T15:31:29.318884+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:29.318920+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:29.319361+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:29.366257+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:29.998480+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:30.665765+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:30.667550+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:30.674035+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:30.906712+00:00", "trade", 8.915, 50.0]
["2026-10-02T15:31:30.907364+00:00", "trade", 8.915, 50.0]
["2026-10-02T15:31:30.908116+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:30.909279+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:30.909600+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:30.984744+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:32.942195+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:31:32.942205+00:00", "trade", 8.915, 100.0]
["2026-10-02T15:31:32.942457+00:00", "trade", 8.915, 100.0]
["2026-10-02T15:31:32.942662+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:32.942782+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:32.942782+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:32.942782+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:32.942902+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:32.942902+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:32.942937+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:32.943103+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:32.943103+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:32.943218+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:32.943378+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:32.943418+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:32.943418+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:33.042890+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:33.044453+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:33.044453+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:33.044706+00:00", "trade", 8.915, 161.0]
["2026-10-02T15:31:33.045335+00:00", "trade", 8.915, 161.0]
["2026-10-02T15:31:33.045731+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:33.046619+00:00", "trade", 8.9282, 41.0]
["2026-10-02T15:31:33.046709+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:33.046769+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:33.056993+00:00", "trade", 8.915, 110.0]
["2026-10-02T15:31:33.058336+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:33.058336+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:33.603296+00:00", "trade", 8.9139, 1.0]
["2026-10-02T15:31:34.011582+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:34.011591+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:31:34.012374+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:34.012484+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:34.013662+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:34.014133+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:34.023164+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:34.023610+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:34.790385+00:00", "trade", 8.9343, 5.0]
["2026-10-02T15:31:42.072894+00:00", "trade", 8.9197, 100.0]
["2026-10-02T15:31:45.143703+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:45.144465+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:45.144546+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:45.144585+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:45.145387+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:45.190247+00:00", "trade", 8.8807, 100.0]
["2026-10-02T15:31:45.247475+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:45.247625+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:45.247971+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:45.248091+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:45.248623+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:45.248623+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:45.249660+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:45.450472+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:45.450923+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:45.461569+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:45.774009+00:00", "trade", 8.915, 2.0]
["2026-10-02T15:31:45.991642+00:00", "trade", 8.915, 1.0]
["2026-10-02T15:31:47.272658+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:47.272713+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:47.666850+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:47.667767+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:49.047851+00:00", "trade", 8.915, 5.0]
["2026-10-02T15:31:49.151007+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:49.153206+00:00", "trade", 8.8807, 141.0]
["2026-10-02T15:31:51.455880+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:51.575354+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:51.575835+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:51.728448+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:51.728924+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:52.790351+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:52.889842+00:00", "trade", 8.9353, 1.0]
["2026-10-02T15:31:53.510438+00:00", "trade", 8.9353, 10.0]
["2026-10-02T15:31:53.615141+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:55.767436+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:55.884600+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:55.884916+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:55.885076+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:55.885076+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:55.971466+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:55.971506+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:57.925540+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:57.948810+00:00", "trade", 8.9325, 1.0]
["2026-10-02T15:31:58.025217+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:58.025568+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:58.090993+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:58.314946+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:58.361160+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:31:59.998512+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:00.415267+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:00.416190+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:01.416459+00:00", "trade", 8.91, 1.0]
["2026-10-02T15:32:01.869897+00:00", "trade", 8.9358, 1.0]
["2026-10-02T15:32:02.149712+00:00", "trade", 8.9325, 1.0]
["2026-10-02T15:32:03.047736+00:00", "trade", 8.9127, 3.0]
["2026-10-02T15:32:05.611702+00:00", "trade", 8.92, 26.0]
["2026-10-02T15:32:06.560186+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:06.560226+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:06.565594+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:06.565684+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:06.567589+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:06.616621+00:00", "trade", 8.92, 100.0]
["2026-10-02T15:32:06.617086+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:06.704634+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:07.172025+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:07.420453+00:00", "trade", 8.9149, 103.0]
["2026-10-02T15:32:12.049707+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:12.050228+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:12.185214+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:12.247945+00:00", "trade", 8.8815, 100.0]
["2026-10-02T15:32:12.449842+00:00", "trade", 8.8815, 60.0]
["2026-10-02T15:32:12.633750+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:12.673555+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:12.943544+00:00", "trade", 8.915, 5.0]
["2026-10-02T15:32:13.768037+00:00", "trade", 8.91, 3.0]
["2026-10-02T15:32:15.886310+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:15.887258+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:16.023060+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:16.023902+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:16.023942+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:16.052326+00:00", "trade", 8.9216, 100.0]
["2026-10-02T15:32:16.270732+00:00", "trade", 8.9313, 3.0]
["2026-10-02T15:32:17.223835+00:00", "trade", 8.92, 100.0]
["2026-10-02T15:32:17.304360+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:17.556760+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:17.556800+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:17.605055+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:17.607656+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:20.531049+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:22.651177+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:23.567240+00:00", "trade", 8.9233, 19.0]
["2026-10-02T15:32:24.196811+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:24.228215+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:26.893214+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:27.560430+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:28.136398+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:28.180100+00:00", "trade", 8.92, 100.0]
["2026-10-02T15:32:28.180298+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:28.180323+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:28.180573+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:28.180654+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:28.210259+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:28.473748+00:00", "trade", 8.9217, 5.0]
["2026-10-02T15:32:29.084656+00:00", "trade", 8.9217, 71.0]
["2026-10-02T15:32:29.397130+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:29.397571+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:29.998534+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:30.628411+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:30.628611+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:30.629128+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:30.629468+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:30.803427+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:31.023334+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:32.420120+00:00", "trade", 8.915, 10.0]
["2026-10-02T15:32:32.420887+00:00", "trade", 8.915, 5.0]
["2026-10-02T15:32:32.753288+00:00", "trade", 8.9217, 100.0]
["2026-10-02T15:32:33.049738+00:00", "trade", 8.9195, 3.0]
["2026-10-02T15:32:34.524639+00:00", "trade", 8.9115, 2.0]
["2026-10-02T15:32:36.046730+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:32:36.046736+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:32:36.046736+00:00", "trade", 8.91, 6.0]
["2026-10-02T15:32:36.046742+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:32:36.046742+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:32:36.046796+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:32:36.046796+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:32:36.046800+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:32:36.046800+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:32:36.046813+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:36.046818+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:36.046850+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:32:36.046850+00:00", "trade", 8.91, 3.0]
["2026-10-02T15:32:36.046858+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:36.046898+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:36.046903+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:36.046946+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:32:36.046949+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:32:36.046949+00:00", "trade", 8.91, 700.0]
["2026-10-02T15:32:36.046969+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:36.046994+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:32:36.047039+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.047064+00:00", "trade", 8.91, 7.0]
["2026-10-02T15:32:36.047089+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.047127+00:00", "trade", 8.91, 93.0]
["2026-10-02T15:32:36.047329+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.047329+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.047410+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.047410+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.047425+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.047450+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.047540+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.047675+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.047745+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.047770+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.047795+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.047795+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.047971+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.048001+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.048046+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.048196+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.048251+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.048287+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.048452+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.048893+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.048895+00:00", "trade", 8.91, 7.0]
["2026-10-02T15:32:36.049931+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.052411+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.057734+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.109151+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.625453+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.625849+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.625960+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.625975+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.626075+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.626426+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.626561+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.626576+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.626636+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.629117+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.629558+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:36.635402+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:37.520330+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:37.520776+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:37.520811+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:37.520851+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:37.520851+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:37.520931+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:37.521448+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:37.521448+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:37.521728+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:37.524610+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:37.525091+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:37.530254+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:38.619287+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:39.357566+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:39.359646+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:39.360087+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:39.909960+00:00", "trade", 8.9105, 1.0]
["2026-10-02T15:32:40.867607+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:32:40.867816+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:40.868287+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:40.868337+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:40.868337+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:40.868377+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:40.868778+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:40.868898+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:40.873780+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:40.877739+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:41.370139+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:41.370580+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:42.951011+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:43.605427+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:45.974443+00:00", "trade", 8.905, 100.0]
["2026-10-02T15:32:45.974924+00:00", "trade", 8.905, 3.0]
["2026-10-02T15:32:46.686790+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:46.687191+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:46.689150+00:00", "quote", 8.9, 8.91]
["2026-10-02T15:32:46.700444+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:32:46.700446+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:32:46.700446+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:32:46.700449+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:32:46.700497+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:32:46.700500+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:32:46.700563+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:32:46.700563+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:32:46.700568+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:32:46.700608+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:32:46.700643+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:32:46.700648+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:32:46.700690+00:00", "trade", 8.91, 100.0]
["2026-10-02T15:32:46.700690+00:00", "trade", 8.91, 700.0]
["2026-10-02T15:32:46.700718+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:32:46.700720+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:32:46.700732+00:00", "trade", 8.91, 31.0]
["2026-10-02T15:32:46.700735+00:00", "trade", 8.91, 31.0]
["2026-10-02T15:32:46.700742+00:00", "trade", 8.91, 200.0]
["2026-10-02T15:32:46.700743+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:32:46.700744+00:00", "trade", 8.91, 15.0]
["2026-10-02T15:32:46.700798+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:32:46.700823+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:32:46.700833+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:32:46.700989+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:32:46.700994+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:32:46.701004+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:32:46.701014+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:32:46.701059+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:32:46.701069+00:00", "quote", 8.91, 8.91]
["2026-10-02T15:32:46.701114+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701124+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701154+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701274+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701354+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701354+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701354+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701395+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701435+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701435+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701435+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701440+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701440+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701515+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701515+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701515+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701550+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701595+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701595+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701710+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701755+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701755+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701790+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701876+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701876+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701876+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.701974+00:00", "trade", 8.9097, 40.0]
["2026-10-02T15:32:46.702392+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.702397+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.702397+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.702873+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:46.712616+00:00", "trade", 8.91, 405.0]
["2026-10-02T15:32:46.801943+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:49.519204+00:00", "trade", 8.9101, 4.0]
["2026-10-02T15:32:52.189888+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:52.189933+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:52.189983+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:52.190520+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:52.190650+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:52.190735+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:52.190855+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:52.199822+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:52.245706+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:54.281929+00:00", "trade", 8.9198, 100.0]
["2026-10-02T15:32:54.909749+00:00", "trade", 8.9269, 10.0]
["2026-10-02T15:32:55.206162+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:55.208793+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:55.209073+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:55.209610+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:55.237586+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:55.238158+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:55.238328+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:55.238408+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:55.238488+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:55.238604+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:55.238649+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:55.238764+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:55.238769+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:55.238965+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:55.239766+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:55.346635+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:55.468685+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:55.475111+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:55.475126+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:55.926413+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:55.926869+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:57.479615+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:57.479870+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:57.480091+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:57.480096+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:57.480121+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:57.480572+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:57.489538+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:57.489999+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:32:59.998576+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:01.765114+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:02.218437+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:02.972404+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:03.590442+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:03.590883+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:03.591044+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:03.591239+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:04.048591+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:04.049233+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:04.231363+00:00", "trade", 8.8884, 1.0]
["2026-10-02T15:33:04.232443+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:05.750402+00:00", "trade", 8.91, 10.0]
["2026-10-02T15:33:05.752105+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:08.827158+00:00", "trade", 8.9098, 15.0]
["2026-10-02T15:33:08.828192+00:00", "trade", 8.915, 2.0]
["2026-10-02T15:33:08.829609+00:00", "trade", 8.9098, 14.0]
["2026-10-02T15:33:08.830426+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:08.831239+00:00", "trade", 8.9098, 4.0]
["2026-10-02T15:33:08.832586+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:09.259146+00:00", "trade", 8.915, 443.0]
["2026-10-02T15:33:09.817968+00:00", "trade", 8.9203, 3.0]
["2026-10-02T15:33:12.483482+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:12.484124+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:12.822869+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:12.823325+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:13.911877+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:14.149632+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:14.150108+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:15.885036+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:15.982388+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:15.982869+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:16.703735+00:00", "trade", 8.9111, 24.0]
["2026-10-02T15:33:17.232674+00:00", "trade", 8.9105, 3.0]
["2026-10-02T15:33:19.909859+00:00", "trade", 8.9135, 22.0]
["2026-10-02T15:33:21.082328+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:21.082809+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:21.083246+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:21.083732+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:21.088764+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:21.211651+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:21.212127+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:21.212127+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:21.862101+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:21.862142+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:21.983981+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:21.984021+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:22.381751+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:22.549741+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:22.549796+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:22.549811+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:22.550447+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:22.552567+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:22.554482+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:22.815011+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:22.815492+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:22.923594+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:22.924246+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:23.059572+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:23.289804+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:23.331180+00:00", "trade", 8.9135, 4.0]
["2026-10-02T15:33:23.432519+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:23.433170+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:23.525901+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:23.525977+00:00", "trade", 8.915, 100.0]
["2026-10-02T15:33:23.526410+00:00", "trade", 8.915, 50.0]
["2026-10-02T15:33:23.787778+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:23.830540+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:23.831021+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:24.185528+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:24.398043+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:25.651227+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:25.654695+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:25.723158+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:25.723594+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:25.723714+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:25.724155+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:25.839537+00:00", "trade", 8.9105, 170.0]
["2026-10-02T15:33:26.555666+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:26.560588+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:26.640453+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:26.776977+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:26.857739+00:00", "trade", 8.915, 100.0]
["2026-10-02T15:33:28.490099+00:00", "trade", 8.9111, 2.0]
["2026-10-02T15:33:28.491158+00:00", "trade", 8.91, 3.0]
["2026-10-02T15:33:28.613888+00:00", "trade", 8.921, 11.0]
["2026-10-02T15:33:29.139057+00:00", "trade", 8.9222, 11.0]
["2026-10-02T15:33:29.998598+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:33.367079+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:33.388851+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:37.026448+00:00", "trade", 8.92, 7.0]
["2026-10-02T15:33:37.027028+00:00", "trade", 8.92, 7.0]
["2026-10-02T15:33:38.539441+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:38.542524+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:39.957822+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:40.331566+00:00", "trade", 8.915, 1200.0]
["2026-10-02T15:33:40.332850+00:00", "trade", 8.915, 51.0]
["2026-10-02T15:33:42.882538+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:42.882814+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:42.977243+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:43.074875+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:43.175429+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:43.646861+00:00", "trade", 8.915, 100.0]
["2026-10-02T15:33:43.647461+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:43.648223+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:43.675678+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:43.858092+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:43.858122+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:43.937996+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:43.938433+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:45.615503+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:45.764868+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:46.705737+00:00", "trade", 8.915, 19.0]
["2026-10-02T15:33:48.281469+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:48.281469+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:48.323303+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:48.323740+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:48.874604+00:00", "quote", 8.91, 8.92]
["2026-10-02T15:33:49.373461+00:00", "trade", 8.9219, 61.0]
["2026-10-02T15:33:49.389068+00:00", "trade", 8.92, 26.0]
["2026-10-02T15:33:49.389096+00:00", "quote", 8.92, 8.92]
["2026-10-02T15:33:49.389104+00:00", "trade", 8.92, 100.0]
["2026-10-02T15:33:49.389104+00:00", "trade", 8.92, 100.0]
["2026-10-02T15:33:49.389116+00:00", "trade", 8.92, 100.0]
["2026-10-02T15:33:49.389121+00:00", "quote", 8.92, 8.92]
["2026-10-02T15:33:49.389137+00:00", "quote", 8.92, 8.92]
["2026-10-02T15:33:49.389152+00:00", "quote", 8.92, 8.92]
["2026-10-02T15:33:49.389155+00:00", "trade", 8.92, 2000.0]
["2026-10-02T15:33:49.389167+00:00", "quote", 8.92, 8.92]
["2026-10-02T15:33:49.389192+00:00", "quote", 8.92, 8.92]
["2026-10-02T15:33:49.389197+00:00", "quote", 8.92, 8.92]
["2026-10-02T15:33:49.389492+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:49.389678+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:49.389768+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:49.389928+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:49.390004+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:49.390004+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:49.390044+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:49.390049+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:49.390089+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:49.390124+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:49.390129+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:49.390169+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:49.390369+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:49.390369+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:49.390434+00:00", "trade", 8.9198, 95.0]
["2026-10-02T15:33:49.391928+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:49.391928+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:49.392209+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:49.400052+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.101534+00:00", "trade", 8.9231, 11.0]
["2026-10-02T15:33:50.308191+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.760826+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.760857+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:33:50.761012+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:50.761102+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:50.761142+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:50.761190+00:00", "trade", 8.93, 100.0]
["2026-10-02T15:33:50.761413+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:50.761453+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:50.761473+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:33:50.761508+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:33:50.761693+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:33:50.761759+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:33:50.761879+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:33:50.761933+00:00", "trade", 8.93, 100.0]
["2026-10-02T15:33:50.762315+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.762350+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.762490+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:33:50.762566+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:33:50.762571+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:50.762601+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:33:50.762601+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:50.762851+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.762856+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:33:50.762881+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:33:50.762916+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.762931+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.762936+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.762941+00:00", "quote", 8.92, 8.94]
["2026-10-02T15:33:50.762971+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.763012+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.763202+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.763277+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.763317+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.763403+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.763407+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.763413+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.763428+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.763433+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:33:50.763438+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:33:50.763864+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:50.763934+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:50.763934+00:00", "quote", 8.92, 8.94]
["2026-10-02T15:33:50.763939+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.764029+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.764079+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.764095+00:00", "trade", 8.93, 400.0]
["2026-10-02T15:33:50.764270+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.764275+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.764280+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.764475+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.764490+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.764530+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.766615+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:50.782919+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:51.047748+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:51.048229+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:51.048545+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:51.114788+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:51.115394+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:51.115449+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:51.115875+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:51.115880+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:51.148979+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:51.149415+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:51.221406+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:51.221872+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:51.395088+00:00", "trade", 8.925, 19.0]
["2026-10-02T15:33:51.425905+00:00", "trade", 8.925, 14.0]
["2026-10-02T15:33:51.522201+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:51.524381+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:51.524822+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:51.524862+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:51.950159+00:00", "trade", 8.925, 3.0]
["2026-10-02T15:33:52.300876+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:52.881261+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:53.754967+00:00", "trade", 8.9232, 100.0]
["2026-10-02T15:33:53.969858+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:54.022162+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:54.022513+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:33:54.022854+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:33:54.022904+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:33:54.022994+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.022994+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.023135+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.023150+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.023150+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.023155+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.023430+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.023460+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.023596+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.023606+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.023644+00:00", "trade", 8.93, 200.0]
["2026-10-02T15:33:54.023676+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.023701+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.023711+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.023726+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.023726+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.023848+00:00", "trade", 8.93, 100.0]
["2026-10-02T15:33:54.023937+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.024044+00:00", "trade", 8.93, 24.0]
["2026-10-02T15:33:54.024242+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.024458+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.024463+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.024573+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.024633+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.024669+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.024702+00:00", "trade", 8.935, 16.0]
["2026-10-02T15:33:54.024703+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.025328+00:00", "trade", 8.9229, 40.0]
["2026-10-02T15:33:54.026277+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.026713+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:54.170004+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:56.113223+00:00", "trade", 8.9244, 80.0]
["2026-10-02T15:33:56.113502+00:00", "trade", 8.9244, 83.0]
["2026-10-02T15:33:56.116524+00:00", "trade", 8.9151, 32.0]
["2026-10-02T15:33:56.116876+00:00", "trade", 8.9237, 195.0]
["2026-10-02T15:33:56.118055+00:00", "trade", 8.915, 46.0]
["2026-10-02T15:33:56.118801+00:00", "trade", 8.9151, 50.0]
["2026-10-02T15:33:56.351192+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:56.351628+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:56.352190+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:56.352951+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:33:59.024658+00:00", "trade", 8.935, 2.0]
["2026-10-02T15:33:59.998626+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:01.975905+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:04.267165+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:04.267601+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:06.406138+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:06.406219+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:06.406660+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:06.407141+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:06.503450+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:06.730721+00:00", "trade", 8.9242, 46.0]
["2026-10-02T15:34:08.555960+00:00", "trade", 8.9198, 6.0]
["2026-10-02T15:34:08.637386+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:08.990555+00:00", "trade", 8.9198, 3.0]
["2026-10-02T15:34:09.688424+00:00", "trade", 8.935, 5.0]
["2026-10-02T15:34:09.844233+00:00", "trade", 8.9204, 148.0]
["2026-10-02T15:34:10.653918+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:10.753194+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:10.753229+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:10.753244+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:10.753245+00:00", "trade", 8.94, 11.0]
["2026-10-02T15:34:10.753671+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:10.753716+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:10.758392+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:10.767919+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:10.810972+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:10.907813+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:34:10.908564+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:10.908724+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:10.908764+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:10.909040+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:10.909097+00:00", "trade", 8.9309, 43.0]
["2026-10-02T15:34:11.075676+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:11.076608+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:11.168927+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:14.533333+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:14.793245+00:00", "trade", 8.94, 5.0]
["2026-10-02T15:34:14.793245+00:00", "trade", 8.94, 17.0]
["2026-10-02T15:34:14.793747+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:14.869861+00:00", "trade", 8.9209, 7.0]
["2026-10-02T15:34:14.873415+00:00", "trade", 8.9209, 3.0]
["2026-10-02T15:34:16.124820+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:17.277247+00:00", "trade", 8.9059, 28.0]
["2026-10-02T15:34:17.281346+00:00", "trade", 8.9244, 17.0]
["2026-10-02T15:34:20.993115+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:20.994448+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:21.202107+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:21.466315+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:21.466736+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:21.466756+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:21.467227+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:21.467483+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:21.467673+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:21.467869+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:21.468134+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:21.468134+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:21.468590+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:21.492432+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:21.991052+00:00", "trade", 8.9208, 10.0]
["2026-10-02T15:34:21.992104+00:00", "trade", 8.935, 3.0]
["2026-10-02T15:34:23.685474+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:23.685634+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:23.686075+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:23.717325+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:23.717801+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:23.783948+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:24.026734+00:00", "trade", 8.9392, 2.0]
["2026-10-02T15:34:25.812714+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:25.813406+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:27.567470+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:27.568758+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:27.751678+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:27.752154+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:27.752635+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:27.974467+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:28.139725+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:28.140691+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:34:28.141324+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:28.141364+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:28.241597+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:28.338387+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:28.460066+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:29.035534+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:29.052860+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:29.053336+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:29.652665+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:29.998649+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:34.517162+00:00", "trade", 8.935, 50.0]
["2026-10-02T15:34:39.143982+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:39.145020+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:39.145461+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:39.291801+00:00", "trade", 8.9243, 100.0]
["2026-10-02T15:34:39.343993+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:39.344609+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:39.559550+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:40.910738+00:00", "trade", 8.9385, 7.0]
["2026-10-02T15:34:41.509549+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:41.509551+00:00", "trade", 8.94, 2.0]
["2026-10-02T15:34:41.509619+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:34:41.509623+00:00", "trade", 8.94, 198.0]
["2026-10-02T15:34:41.509623+00:00", "trade", 8.94, 200.0]
["2026-10-02T15:34:41.509624+00:00", "quote", 8.93, 8.95]
["2026-10-02T15:34:41.509626+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:34:41.509674+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.509689+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.509709+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.509720+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.509720+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.509735+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.510426+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.510587+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.510612+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.510667+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.510667+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.510732+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.510812+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.510812+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.512431+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.513123+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.514591+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.539225+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.540771+00:00", "trade", 8.945, 5.0]
["2026-10-02T15:34:41.541310+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.541487+00:00", "trade", 8.945, 5.0]
["2026-10-02T15:34:41.610780+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.617942+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:41.890418+00:00", "trade", 8.9256, 5.0]
["2026-10-02T15:34:41.897611+00:00", "trade", 8.945, 25.0]
["2026-10-02T15:34:42.007984+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:42.381231+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:42.655718+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:45.378348+00:00", "trade", 8.9248, 10.0]
["2026-10-02T15:34:46.085038+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:46.085354+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:46.107642+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:46.140530+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:47.608093+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:47.608093+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:47.668191+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:47.668702+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:49.349495+00:00", "trade", 8.945, 200.0]
["2026-10-02T15:34:49.843924+00:00", "trade", 8.925, 600.0]
["2026-10-02T15:34:49.864421+00:00", "trade", 8.945, 200.0]
["2026-10-02T15:34:49.864562+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:34:49.865840+00:00", "trade", 8.9426, 40.0]
["2026-10-02T15:34:49.866786+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:49.867262+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:50.707225+00:00", "trade", 8.9499, 480.0]
["2026-10-02T15:34:53.924544+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:53.925020+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:54.028736+00:00", "trade", 8.9443, 20.0]
["2026-10-02T15:34:54.030095+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:54.072084+00:00", "trade", 8.95, 36.0]
["2026-10-02T15:34:54.072110+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:54.072591+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:54.072591+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:54.072631+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:54.185665+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:55.705041+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:56.012983+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:56.013784+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:56.014220+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:56.045871+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:56.046718+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:56.277987+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:56.311677+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:57.061123+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:57.808169+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:58.050307+00:00", "trade", 8.9266, 28.0]
["2026-10-02T15:34:58.139917+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:58.140353+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:58.215715+00:00", "trade", 8.95, 10.0]
["2026-10-02T15:34:58.216740+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:58.219466+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:58.219507+00:00", "trade", 8.95, 90.0]
["2026-10-02T15:34:58.219516+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:58.220318+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:59.900166+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:34:59.998676+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:01.072544+00:00", "trade", 8.9258, 17.0]
["2026-10-02T15:35:01.959171+00:00", "trade", 8.9025, 100.0]
["2026-10-02T15:35:02.352415+00:00", "trade", 8.945, 4.0]
["2026-10-02T15:35:03.161963+00:00", "trade", 8.9258, 20.0]
["2026-10-02T15:35:06.060248+00:00", "trade", 8.9262, 8.0]
["2026-10-02T15:35:07.020603+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:09.227036+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:09.860789+00:00", "trade", 8.9431, 96.0]
["2026-10-02T15:35:19.357126+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:19.358074+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:19.511164+00:00", "trade", 8.9067, 13.0]
["2026-10-02T15:35:19.867740+00:00", "trade", 8.949, 28.0]
["2026-10-02T15:35:21.161469+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:21.161520+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:21.162477+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:21.173077+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:21.198222+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:21.198237+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:21.198407+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:21.198452+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:22.169911+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:22.169966+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:22.170021+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:22.170072+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:22.290067+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:22.290122+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:23.713580+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:24.030743+00:00", "trade", 8.9471, 3.0]
["2026-10-02T15:35:24.251308+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:24.251478+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:24.722727+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:35:24.722798+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:24.723214+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:24.723675+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:24.723710+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:24.724111+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:24.724272+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:24.734120+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:24.734120+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:25.017168+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:25.311146+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:25.604198+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:25.723943+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:25.815991+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:25.816071+00:00", "trade", 8.95, 1.0]
["2026-10-02T15:35:25.816628+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:25.971100+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:25.971796+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:26.014613+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:26.410384+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:26.560250+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:26.563152+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:27.750590+00:00", "trade", 8.9443, 3.0]
["2026-10-02T15:35:28.141022+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:28.142666+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:28.185357+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:28.185432+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:35:28.185437+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:29.549554+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:29.549880+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:29.998702+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:31.502712+00:00", "trade", 8.9267, 100.0]
["2026-10-02T15:35:32.121627+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:32.121697+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:32.490391+00:00", "trade", 8.9448, 11.0]
["2026-10-02T15:35:33.189500+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:34.023297+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:36.701707+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:39.261238+00:00", "trade", 8.9269, 17.0]
["2026-10-02T15:35:39.751424+00:00", "trade", 8.94, 3.0]
["2026-10-02T15:35:41.569907+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:41.935982+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:45.617897+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:49.869745+00:00", "trade", 8.9495, 9.0]
["2026-10-02T15:35:54.032742+00:00", "trade", 8.9495, 3.0]
["2026-10-02T15:35:56.698003+00:00", "trade", 8.927, 200.0]
["2026-10-02T15:35:56.699949+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:57.512691+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:58.140021+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:58.141014+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:58.243463+00:00", "trade", 8.95, 20.0]
["2026-10-02T15:35:58.243463+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:35:58.243466+00:00", "trade", 8.95, 80.0]
["2026-10-02T15:35:58.243487+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:59.901012+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:35:59.998729+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:36:00.189497+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:36:04.280064+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:36:04.628998+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:36:06.464073+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:36:06.464144+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:36:06.464148+00:00", "trade", 8.95, 500.0]
["2026-10-02T15:36:06.464148+00:00", "trade", 8.95, 36.0]
["2026-10-02T15:36:06.464154+00:00", "trade", 8.95, 117.0]
["2026-10-02T15:36:06.464154+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:36:06.464154+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:36:06.464154+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:36:06.464157+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:36:06.464164+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:36:06.464209+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:36:06.464229+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:36:06.464264+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:36:06.464295+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:36:06.464300+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:36:06.464370+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:36:06.464446+00:00", "trade", 8.95, 18.0]
["2026-10-02T15:36:06.464620+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:36:06.464620+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.464816+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.464896+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.464897+00:00", "trade", 8.955, 161.0]
["2026-10-02T15:36:06.464900+00:00", "trade", 8.95, 50.0]
["2026-10-02T15:36:06.464951+00:00", "trade", 8.955, 157.0]
["2026-10-02T15:36:06.464999+00:00", "trade", 8.95, 54.0]
["2026-10-02T15:36:06.465162+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.465162+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.465202+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.465242+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.465242+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.465267+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.465267+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.465272+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.465277+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.465397+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.465518+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.465522+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.465918+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.466881+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.467643+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.467643+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.468359+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.498445+00:00", "trade", 8.955, 161.0]
["2026-10-02T15:36:06.499092+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.499248+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.499368+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.499528+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.581593+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.582039+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.665583+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.700200+00:00", "trade", 8.955, 69.0]
["2026-10-02T15:36:06.701278+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.702095+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:06.710130+00:00", "trade", 8.955, 60.0]
["2026-10-02T15:36:06.711477+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:07.047711+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:07.048348+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:07.048588+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:07.526664+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:07.927036+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:08.021655+00:00", "trade", 8.955, 6.0]
["2026-10-02T15:36:08.021934+00:00", "trade", 8.955, 3.0]
["2026-10-02T15:36:08.021949+00:00", "trade", 8.955, 3.0]
["2026-10-02T15:36:08.022337+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:09.260670+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:09.444648+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:09.460174+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:09.494140+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:09.670368+00:00", "trade", 8.9507, 6.0]
["2026-10-02T15:36:09.672266+00:00", "trade", 8.9507, 2.0]
["2026-10-02T15:36:09.892109+00:00", "trade", 8.951, 98.0]
["2026-10-02T15:36:11.613627+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:11.872878+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:13.804168+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:14.495506+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:36:14.496163+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:14.949841+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:15.425391+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:15.426103+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:15.557470+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:15.557941+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:16.711969+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:16.712450+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:16.850009+00:00", "trade", 8.9478, 10.0]
["2026-10-02T15:36:18.303927+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:18.319705+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:20.149859+00:00", "trade", 8.9514, 2.0]
["2026-10-02T15:36:20.150894+00:00", "trade", 8.95, 4.0]
["2026-10-02T15:36:21.375858+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:21.376525+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:21.377006+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:21.751739+00:00", "trade", 8.9481, 16.0]
["2026-10-02T15:36:23.459565+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:24.034738+00:00", "trade", 8.9516, 28.0]
["2026-10-02T15:36:25.697317+00:00", "trade", 8.955, 2.0]
["2026-10-02T15:36:26.406559+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:26.407000+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:26.481507+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:28.141166+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:28.181539+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:36:28.182540+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:28.187256+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:28.187433+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:36:28.187903+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:28.187903+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:28.187903+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:29.998746+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:31.665261+00:00", "trade", 8.955, 1.0]
["2026-10-02T15:36:31.665833+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:31.666094+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:31.666349+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:31.666535+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:31.666705+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:33.157714+00:00", "trade", 8.955, 2.0]
["2026-10-02T15:36:33.158636+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:33.188685+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:36:33.189323+00:00", "trade", 8.955, 121.0]
["2026-10-02T15:36:33.208147+00:00", "trade", 8.955, 30.0]
["2026-10-02T15:36:33.233534+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:33.234060+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:33.281928+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:36:33.381200+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:33.382703+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:33.383130+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:36:33.482249+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:36:33.582735+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:36:33.601623+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:33.681229+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:36:33.779516+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:33.779957+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:33.780281+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:36:36.248965+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:36.249080+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:37.292219+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:37.292420+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:37.292861+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:37.511475+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:37.590278+00:00", "trade", 8.9529, 11.0]
["2026-10-02T15:36:37.591756+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:37.698700+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:38.851766+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:38.852327+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:38.854708+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:38.904661+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:40.467195+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:40.849556+00:00", "trade", 8.955, 2.0]
["2026-10-02T15:36:43.021751+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:43.022668+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:43.024923+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:43.030767+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:43.663852+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:44.184178+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:45.221478+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:45.457755+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:45.478599+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:46.750014+00:00", "trade", 8.9529, 3.0]
["2026-10-02T15:36:46.750612+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:47.391462+00:00", "trade", 8.95, 7.0]
["2026-10-02T15:36:47.391526+00:00", "trade", 8.95, 93.0]
["2026-10-02T15:36:47.392583+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:47.392777+00:00", "trade", 8.9554, 41.0]
["2026-10-02T15:36:47.392984+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:47.736375+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:49.532374+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:51.022004+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:51.022480+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:51.048331+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:52.277874+00:00", "trade", 8.955, 5.0]
["2026-10-02T15:36:52.278936+00:00", "trade", 8.955, 3.0]
["2026-10-02T15:36:52.359958+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:52.670922+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:52.766716+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:36:52.767728+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:52.767728+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:52.768209+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:52.768695+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:52.768720+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:53.079037+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:53.082992+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:54.036736+00:00", "trade", 8.9554, 15.0]
["2026-10-02T15:36:55.856427+00:00", "trade", 8.955, 2.0]
["2026-10-02T15:36:55.859134+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:56.180623+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:56.713882+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:36:56.715490+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:56.972776+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:36:59.998773+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:05.009065+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:05.010248+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:05.520590+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:05.749134+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:05.791274+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:05.791730+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:08.564625+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:08.565101+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:08.629063+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:09.915433+00:00", "trade", 8.9552, 100.0]
["2026-10-02T15:37:10.945047+00:00", "trade", 8.9552, 1.0]
["2026-10-02T15:37:12.200004+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:12.200020+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:12.200511+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:12.200847+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:12.220253+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:12.656971+00:00", "trade", 8.9532, 1200.0]
["2026-10-02T15:37:13.890141+00:00", "trade", 8.9543, 1.0]
["2026-10-02T15:37:14.577199+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:14.577214+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:16.197014+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:16.197595+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:16.197901+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:16.339232+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:18.016479+00:00", "trade", 8.9267, 2.0]
["2026-10-02T15:37:19.893943+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:37:19.894616+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:19.894741+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:19.894987+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:20.351050+00:00", "trade", 8.9545, 8.0]
["2026-10-02T15:37:24.038738+00:00", "trade", 8.9538, 17.0]
["2026-10-02T15:37:28.216233+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:37:28.216236+00:00", "trade", 8.96, 104.0]
["2026-10-02T15:37:28.216306+00:00", "trade", 8.96, 4.0]
["2026-10-02T15:37:28.216306+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:37:28.216328+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:28.216341+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:37:28.216519+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:28.216544+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:28.216649+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:28.216659+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:28.216705+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:37:28.216705+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:37:28.216719+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:28.216895+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:28.216905+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:28.216905+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:28.216925+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:28.216925+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:28.216935+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:28.216967+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:37:28.216970+00:00", "trade", 8.96, 306.0]
["2026-10-02T15:37:28.216970+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:28.216970+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:28.216976+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:37:28.216976+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:37:28.216979+00:00", "trade", 8.96, 4.0]
["2026-10-02T15:37:28.217010+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.217216+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.217231+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.217291+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.217291+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.217351+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.217717+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.217807+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.217938+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:37:28.218251+00:00", "trade", 8.96, 8.0]
["2026-10-02T15:37:28.219090+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.223649+00:00", "trade", 8.96, 4.0]
["2026-10-02T15:37:28.232417+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.241102+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.241162+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.246004+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.246981+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.248059+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.279353+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.317764+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.405508+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.517665+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.708187+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.708237+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:28.773026+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:29.097362+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:29.097467+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:29.098009+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:29.098285+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:29.153055+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:29.153134+00:00", "trade", 8.97, 140.0]
["2026-10-02T15:37:29.153140+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:29.153175+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:29.153175+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:29.153188+00:00", "trade", 8.97, 13.0]
["2026-10-02T15:37:29.153200+00:00", "trade", 8.97, 15.0]
["2026-10-02T15:37:29.153200+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:29.153220+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:29.153235+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:29.153245+00:00", "trade", 8.97, 48.0]
["2026-10-02T15:37:29.153280+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:29.153315+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:29.153356+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:37:29.153356+00:00", "trade", 8.97, 57.0]
["2026-10-02T15:37:29.153395+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:29.153501+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:37:29.153501+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:37:29.153676+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.153676+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.153836+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.153957+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.153957+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.153992+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.154081+00:00", "trade", 8.97, 43.0]
["2026-10-02T15:37:29.154157+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.154157+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.154198+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.154233+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.154246+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:37:29.154313+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.154473+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.154673+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.154769+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.154789+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.155059+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.155345+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.158112+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.158528+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.158598+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.158718+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.161166+00:00", "trade", 8.975, 161.0]
["2026-10-02T15:37:29.161608+00:00", "trade", 8.975, 39.0]
["2026-10-02T15:37:29.161873+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:37:29.162170+00:00", "trade", 8.975, 161.0]
["2026-10-02T15:37:29.199670+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.199701+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.236823+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:37:29.244383+00:00", "trade", 8.975, 108.0]
["2026-10-02T15:37:29.253388+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:29.255223+00:00", "trade", 8.975, 30.0]
["2026-10-02T15:37:29.328303+00:00", "trade", 8.975, 61.0]
["2026-10-02T15:37:29.328742+00:00", "trade", 8.975, 39.0]
["2026-10-02T15:37:29.998795+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:32.299317+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:32.299969+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:32.300129+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:32.305567+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:32.414536+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:32.533053+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:32.597476+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:32.597501+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:32.597604+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:37:32.598077+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:32.598157+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:32.598237+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:32.598318+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:32.598593+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:32.600277+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:32.600363+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:32.603756+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:32.699027+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:32.904856+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:33.076068+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:34.369710+00:00", "trade", 8.9273, 26.0]
["2026-10-02T15:37:35.598231+00:00", "trade", 8.97, 4.0]
["2026-10-02T15:37:37.173666+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:37.611181+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:39.231183+00:00", "trade", 8.9618, 170.0]
["2026-10-02T15:37:39.622735+00:00", "trade", 8.9273, 100.0]
["2026-10-02T15:37:39.652969+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:40.108614+00:00", "trade", 8.975, 120.0]
["2026-10-02T15:37:40.109188+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:40.622402+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:40.622558+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:40.655561+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:40.655571+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:40.754727+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:41.662179+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:42.870131+00:00", "trade", 8.9622, 11.0]
["2026-10-02T15:37:46.071025+00:00", "trade", 8.9275, 13.0]
["2026-10-02T15:37:47.030687+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:47.035998+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:37:47.036005+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:37:47.036007+00:00", "trade", 8.97, 200.0]
["2026-10-02T15:37:47.036010+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:37:47.036013+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:37:47.036013+00:00", "trade", 8.97, 2500.0]
["2026-10-02T15:37:47.036061+00:00", "trade", 8.97, 219.0]
["2026-10-02T15:37:47.036067+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:37:47.036395+00:00", "trade", 8.97, 60.0]
["2026-10-02T15:37:47.036601+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:37:47.036695+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:37:47.036707+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:37:47.036725+00:00", "trade", 8.97, 200.0]
["2026-10-02T15:37:47.036746+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:47.037022+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:47.037162+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:47.037193+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:47.037288+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:47.037563+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:47.037689+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:47.037739+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:47.038320+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:47.038531+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:47.039468+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:47.045410+00:00", "trade", 8.965, 128.0]
["2026-10-02T15:37:47.049295+00:00", "trade", 8.9702, 41.0]
["2026-10-02T15:37:47.051898+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:47.051948+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:47.061255+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:47.217235+00:00", "trade", 8.9481, 10.0]
["2026-10-02T15:37:47.520847+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:48.665457+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:48.665898+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:48.866821+00:00", "trade", 8.9307, 11.0]
["2026-10-02T15:37:50.332945+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:50.359889+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:50.362656+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:50.366720+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:50.366775+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:50.366796+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:50.367557+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:50.367628+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:50.367648+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:51.009658+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:51.430338+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:52.144110+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:54.026327+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:37:54.026636+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:37:54.027040+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:54.027481+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:54.148834+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:54.149120+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:54.606106+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:54.922452+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:55.346310+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:55.346310+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:55.391497+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:55.842334+00:00", "trade", 8.965, 15.0]
["2026-10-02T15:37:57.106919+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.107440+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.429721+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.459216+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.460108+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.463596+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.464063+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.465115+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.626564+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.626913+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:37:57.626916+00:00", "trade", 8.96, 60.0]
["2026-10-02T15:37:57.626952+00:00", "trade", 8.96, 40.0]
["2026-10-02T15:37:57.626955+00:00", "trade", 8.96, 10.0]
["2026-10-02T15:37:57.626955+00:00", "trade", 8.96, 50.0]
["2026-10-02T15:37:57.626958+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:37:57.626964+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:37:57.626988+00:00", "trade", 8.96, 40.0]
["2026-10-02T15:37:57.627030+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.627063+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:37:57.627090+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.627090+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.627095+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.627100+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.627100+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.627102+00:00", "trade", 8.96, 2.0]
["2026-10-02T15:37:57.627105+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.627150+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.627316+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.627506+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.627511+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.627516+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.627521+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.627526+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:57.627531+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:57.627531+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:57.627571+00:00", "trade", 8.96, 160.0]
["2026-10-02T15:37:57.627601+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:57.627606+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:57.627606+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:57.627687+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.627782+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.627817+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.627917+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.628007+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.628143+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.628148+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.628148+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.628163+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.628238+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.628243+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.628266+00:00", "trade", 8.96, 38.0]
["2026-10-02T15:37:57.628269+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:37:57.628313+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.628343+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.628503+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.628804+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.628859+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.628995+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.632082+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.632829+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.633691+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.637831+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.676621+00:00", "trade", 8.9526, 980.0]
["2026-10-02T15:37:57.677289+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.677505+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.677751+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.755250+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.767278+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.868288+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:57.869200+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:58.020241+00:00", "trade", 8.9642, 25.0]
["2026-10-02T15:37:58.023222+00:00", "trade", 8.9642, 9.0]
["2026-10-02T15:37:58.023858+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:58.023858+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:58.024339+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:58.024863+00:00", "trade", 8.9642, 7.0]
["2026-10-02T15:37:58.025176+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:58.026244+00:00", "trade", 8.9642, 6.0]
["2026-10-02T15:37:58.027519+00:00", "trade", 8.9642, 6.0]
["2026-10-02T15:37:58.027582+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:58.028797+00:00", "trade", 8.9642, 6.0]
["2026-10-02T15:37:58.030421+00:00", "trade", 8.9642, 5.0]
["2026-10-02T15:37:58.031753+00:00", "trade", 8.9642, 1.0]
["2026-10-02T15:37:58.033202+00:00", "trade", 8.9642, 1.0]
["2026-10-02T15:37:58.034237+00:00", "trade", 8.9642, 1.0]
["2026-10-02T15:37:58.035815+00:00", "trade", 8.9642, 1.0]
["2026-10-02T15:37:58.037091+00:00", "trade", 8.9642, 7.0]
["2026-10-02T15:37:58.704390+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:58.718975+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:58.719842+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:58.719897+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:58.783579+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:58.783859+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:37:58.784409+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:37:58.784516+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:58.784516+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:58.784571+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:58.784778+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:37:58.784805+00:00", "trade", 8.96, 40.0]
["2026-10-02T15:37:58.784867+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:58.784867+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:58.784892+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:58.784892+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:58.784902+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:58.784952+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:58.785012+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:58.785037+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:37:58.785052+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:58.785077+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:58.785343+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:58.785343+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:58.785508+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:58.785508+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:58.785543+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:58.785543+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:58.785543+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:58.785578+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:58.785784+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:58.785984+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:58.786225+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:58.786260+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:58.787102+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:58.787142+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:58.910585+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:59.001577+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:59.002093+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:37:59.998832+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:00.038155+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:01.520673+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:01.520914+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:01.624029+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:02.043686+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:02.044248+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:02.559492+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:03.266442+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:06.738293+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:07.015266+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:07.050862+00:00", "trade", 8.9322, 21.0]
["2026-10-02T15:38:07.106929+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:07.492776+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:08.028329+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:08.029111+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:08.029472+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:08.031496+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:08.032008+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:08.739474+00:00", "trade", 8.965, 5.0]
["2026-10-02T15:38:09.833528+00:00", "trade", 8.9499, 5.0]
["2026-10-02T15:38:12.254483+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:12.254488+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:12.254508+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:12.254563+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:12.257319+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:12.351177+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:12.351714+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:14.526631+00:00", "trade", 8.97, 1.0]
["2026-10-02T15:38:14.527290+00:00", "trade", 8.97, 1.0]
["2026-10-02T15:38:14.527895+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:14.527941+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:14.528818+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:14.529254+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:14.575494+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:14.575514+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:14.638057+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.032184+00:00", "trade", 8.97, 1.0]
["2026-10-02T15:38:15.045029+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:38:15.045050+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:38:15.045103+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:38:15.045118+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:38:15.045470+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:15.045581+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:15.045666+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:15.045851+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:15.045912+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:15.045992+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:15.046032+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:15.046072+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:15.046112+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:15.046112+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:15.046187+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:15.046252+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:15.046302+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:15.046312+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:15.046411+00:00", "trade", 8.9607, 40.0]
["2026-10-02T15:38:15.046473+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:15.047104+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:15.054793+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:15.071671+00:00", "trade", 8.975, 48.0]
["2026-10-02T15:38:15.076103+00:00", "trade", 8.975, 161.0]
["2026-10-02T15:38:15.076760+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:15.077580+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:38:15.077607+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:38:15.077989+00:00", "trade", 8.97, 60.0]
["2026-10-02T15:38:15.078004+00:00", "trade", 8.97, 60.0]
["2026-10-02T15:38:15.078073+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:38:15.078078+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:38:15.078118+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:38:15.078123+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:38:15.078127+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:38:15.078140+00:00", "trade", 8.97, 31.0]
["2026-10-02T15:38:15.078146+00:00", "trade", 8.97, 52.0]
["2026-10-02T15:38:15.078146+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:38:15.078151+00:00", "trade", 8.97, 60.0]
["2026-10-02T15:38:15.078193+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:38:15.078198+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:38:15.078203+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:38:15.078203+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:38:15.078243+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:38:15.078243+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:38:15.078359+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.078364+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.078394+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.078394+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.078399+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.078404+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.078404+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.078479+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.078544+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.078579+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.078599+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.078689+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.078689+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.078719+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.078719+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.078723+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:38:15.078729+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.079035+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.080043+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.080400+00:00", "trade", 8.97, 40.0]
["2026-10-02T15:38:15.080608+00:00", "trade", 8.97, 60.0]
["2026-10-02T15:38:15.084483+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.130327+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.132016+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.132537+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.179233+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.179755+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.548115+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.550315+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.565682+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.565757+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.566238+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.567000+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.567842+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.651416+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.651421+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.651446+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.651822+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.651862+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.764865+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:15.764955+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:16.141069+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:16.141094+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:16.141570+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:16.945290+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:17.294200+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:38:17.455984+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:17.455986+00:00", "trade", 8.97, 200.0]
["2026-10-02T15:38:17.456039+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:17.456049+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:17.456069+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:17.456099+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:17.456099+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:17.456576+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:17.456931+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:17.456931+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:17.456977+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:17.456977+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:17.456977+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:17.456977+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:17.457097+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:17.457137+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:17.457212+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:17.467657+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:17.578535+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:18.106408+00:00", "trade", 8.975, 48.0]
["2026-10-02T15:38:19.709660+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:20.107466+00:00", "trade", 8.97, 4.0]
["2026-10-02T15:38:25.522390+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:25.528639+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:25.530596+00:00", "trade", 8.964, 10.0]
["2026-10-02T15:38:25.536649+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:38:25.536655+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:38:25.538242+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:29.998859+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:30.006817+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:30.011483+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:30.011975+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:30.223001+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:31.350538+00:00", "trade", 8.9663, 8.0]
["2026-10-02T15:38:31.564860+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:32.304959+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:33.049403+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:35.582744+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:35.583185+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:37.683237+00:00", "trade", 8.952, 100.0]
["2026-10-02T15:38:37.685351+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:37.685827+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:37.686068+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:37.686509+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:37.736929+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:37.736964+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:37.737044+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:40.110154+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:40.840332+00:00", "trade", 8.954, 11.0]
["2026-10-02T15:38:42.486106+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:42.943778+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:44.910295+00:00", "trade", 8.9366, 10.0]
["2026-10-02T15:38:45.047737+00:00", "trade", 8.9715, 18.0]
["2026-10-02T15:38:48.009656+00:00", "trade", 8.9542, 57.0]
["2026-10-02T15:38:50.309792+00:00", "trade", 8.9631, 11.0]
["2026-10-02T15:38:50.699266+00:00", "trade", 8.975, 22.0]
["2026-10-02T15:38:51.272870+00:00", "trade", 8.9592, 11.0]
["2026-10-02T15:38:54.317514+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:54.317554+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:54.317714+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:54.318035+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:54.318872+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:54.318917+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:54.324200+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:54.463831+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:54.482256+00:00", "trade", 8.975, 81.0]
["2026-10-02T15:38:54.482847+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:54.527022+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:55.160612+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:56.073620+00:00", "trade", 8.9621, 52.0]
["2026-10-02T15:38:56.074086+00:00", "trade", 8.9599, 98.0]
["2026-10-02T15:38:56.089913+00:00", "trade", 8.9599, 134.0]
["2026-10-02T15:38:57.067529+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:58.140309+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:58.193692+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:38:58.194813+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:38:58.830636+00:00", "trade", 8.9382, 21.0]
["2026-10-02T15:38:59.341989+00:00", "trade", 8.9382, 300.0]
["2026-10-02T15:38:59.998881+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:00.056939+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:04.130320+00:00", "trade", 8.96, 39.0]
["2026-10-02T15:39:04.191199+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:04.740003+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:04.740460+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:04.997866+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:08.346318+00:00", "trade", 8.975, 78.0]
["2026-10-02T15:39:08.346906+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:08.347359+00:00", "trade", 8.975, 3.0]
["2026-10-02T15:39:08.347900+00:00", "trade", 8.98, 2.0]
["2026-10-02T15:39:08.348604+00:00", "trade", 8.98, 1.0]
["2026-10-02T15:39:08.348706+00:00", "trade", 8.98, 1.0]
["2026-10-02T15:39:08.349271+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:08.349274+00:00", "trade", 8.975, 94.0]
["2026-10-02T15:39:08.349289+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:39:08.349298+00:00", "trade", 8.98, 113.0]
["2026-10-02T15:39:08.349298+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:39:08.349301+00:00", "trade", 8.98, 78.0]
["2026-10-02T15:39:08.349316+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:08.349386+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:08.349417+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:08.349417+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:08.349440+00:00", "trade", 8.98, 8.0]
["2026-10-02T15:39:08.349442+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:08.349458+00:00", "trade", 8.98, 92.0]
["2026-10-02T15:39:08.349461+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:39:08.349464+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:39:08.349597+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:39:08.349602+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:39:08.349672+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:39:08.349757+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:08.349853+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:39:08.349883+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:39:08.349883+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:39:08.349888+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:39:08.349888+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:39:08.349903+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:39:08.350053+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:39:08.350118+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:39:08.350158+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:39:08.350438+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:39:08.350559+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:39:08.351617+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:08.351620+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:39:08.351867+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:08.351872+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:08.352238+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:08.352238+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:08.352309+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:08.352309+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:08.352309+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:08.352514+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:08.352714+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:08.355742+00:00", "trade", 8.985, 22.0]
["2026-10-02T15:39:08.355997+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:08.412475+00:00", "trade", 8.985, 90.0]
["2026-10-02T15:39:09.873170+00:00", "trade", 8.9745, 364.0]
["2026-10-02T15:39:12.455294+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:12.455610+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:12.456001+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:12.456076+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:12.463895+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:12.844053+00:00", "trade", 8.985, 131.0]
["2026-10-02T15:39:13.874071+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:14.430380+00:00", "trade", 8.9402, 15.0]
["2026-10-02T15:39:15.049738+00:00", "trade", 8.9799, 18.0]
["2026-10-02T15:39:15.527250+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:15.545072+00:00", "trade", 8.9747, 1.0]
["2026-10-02T15:39:15.588589+00:00", "trade", 8.985, 1.0]
["2026-10-02T15:39:17.615403+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:17.615488+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:17.615488+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:17.615508+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:17.615949+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:17.619101+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:17.619567+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:18.054872+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:18.527184+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:19.185018+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:19.185509+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:19.216367+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:22.120258+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:22.120775+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:22.121145+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:22.139750+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:22.140717+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:22.140917+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:22.141479+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:22.141519+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:22.438615+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:22.439056+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:22.676450+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:23.697943+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:23.698504+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:24.036693+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:24.425221+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:25.328577+00:00", "trade", 8.9634, 20.0]
["2026-10-02T15:39:25.990491+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:25.990991+00:00", "trade", 8.985, 33.0]
["2026-10-02T15:39:25.991054+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:39:25.991970+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:39:25.992047+00:00", "trade", 8.985, 3.0]
["2026-10-02T15:39:25.996822+00:00", "trade", 8.98, 77.0]
["2026-10-02T15:39:25.997285+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:39:25.997336+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:39:25.997372+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:39:25.997498+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:39:25.997558+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:39:25.997583+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:39:25.997590+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:39:25.997592+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:39:25.997598+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:39:25.997598+00:00", "trade", 8.98, 400.0]
["2026-10-02T15:39:25.997598+00:00", "trade", 8.98, 29.0]
["2026-10-02T15:39:25.997638+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:39:25.997658+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:39:25.997708+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:39:25.997733+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:25.997834+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:25.997854+00:00", "trade", 8.98, 500.0]
["2026-10-02T15:39:25.997869+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:25.997879+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:25.998004+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:25.998004+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:25.998044+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:25.998059+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:25.998064+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:25.998099+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:25.998124+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:25.998204+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:25.998214+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:25.998244+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:25.998290+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:25.998400+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:25.998450+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:25.998490+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:25.998891+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:25.999332+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:26.005216+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:26.087923+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:26.265459+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:29.220143+00:00", "trade", 8.975, 146.0]
["2026-10-02T15:39:29.220210+00:00", "trade", 8.975, 54.0]
["2026-10-02T15:39:29.220817+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:39:29.473213+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:29.476250+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:29.998902+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:30.228446+00:00", "trade", 8.9799, 5.0]
["2026-10-02T15:39:30.674052+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:30.674533+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:30.712543+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:31.035491+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:31.050176+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:32.413703+00:00", "trade", 8.9701, 201.0]
["2026-10-02T15:39:32.790501+00:00", "trade", 8.9421, 91.0]
["2026-10-02T15:39:36.442646+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:36.535815+00:00", "trade", 8.975, 175.0]
["2026-10-02T15:39:38.370618+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:38.371410+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:38.399401+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:38.401837+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:38.411189+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:38.435813+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:38.443281+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:38.453159+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:38.473903+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:38.474059+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:38.531591+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:38.534095+00:00", "trade", 8.975, 7.0]
["2026-10-02T15:39:38.925537+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:38.925988+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:38.926364+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:38.983289+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:38.983820+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:39.501902+00:00", "trade", 8.9635, 5.0]
["2026-10-02T15:39:39.503586+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:39.504157+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:39.504157+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:39.612149+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:39.612184+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:41.455274+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:44.219774+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:44.220285+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:45.028556+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:45.029518+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:45.031358+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:45.038480+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:45.051736+00:00", "trade", 8.9794, 26.0]
["2026-10-02T15:39:45.609748+00:00", "trade", 8.9783, 8.0]
["2026-10-02T15:39:46.052038+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:47.527851+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:47.527876+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:47.528011+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:47.580546+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:47.964389+00:00", "trade", 8.9784, 148.0]
["2026-10-02T15:39:48.670154+00:00", "trade", 8.9783, 3.0]
["2026-10-02T15:39:49.243891+00:00", "trade", 8.975, 20.0]
["2026-10-02T15:39:49.684672+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:49.688511+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:49.792076+00:00", "trade", 8.975, 4.0]
["2026-10-02T15:39:49.792142+00:00", "trade", 8.975, 12.0]
["2026-10-02T15:39:50.232073+00:00", "trade", 8.9645, 5.0]
["2026-10-02T15:39:51.214402+00:00", "trade", 8.9649, 10.0]
["2026-10-02T15:39:52.107860+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:52.107936+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:52.108377+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:52.119222+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:53.448416+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:53.448451+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:53.611720+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:53.612181+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:54.270457+00:00", "trade", 8.9783, 1.0]
["2026-10-02T15:39:55.090188+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:55.090669+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:55.091186+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:55.271464+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:55.272396+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:55.637684+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:55.638241+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:55.785095+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:55.824481+00:00", "trade", 8.975, 48.0]
["2026-10-02T15:39:56.047889+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:56.058660+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:56.187145+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:57.197311+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:57.356404+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:39:59.270708+00:00", "trade", 8.9785, 11.0]
["2026-10-02T15:39:59.287512+00:00", "trade", 8.975, 56.0]
["2026-10-02T15:39:59.998940+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:00.041912+00:00", "trade", 8.9651, 5.0]
["2026-10-02T15:40:00.260977+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:00.261508+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:00.522804+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:00.706371+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:01.557724+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:02.363980+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:03.343744+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:03.576868+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:03.913728+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:03.913743+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:04.094428+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:07.846535+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:08.614104+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:10.212883+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:10.213425+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:10.213700+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:10.214272+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:10.231342+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:10.232325+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:10.530932+00:00", "trade", 8.9755, 2.0]
["2026-10-02T15:40:10.531985+00:00", "trade", 8.975, 4.0]
["2026-10-02T15:40:10.532971+00:00", "trade", 8.967, 4.0]
["2026-10-02T15:40:10.534162+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:10.734593+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:14.382257+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:14.755294+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:14.755344+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:14.756246+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:15.053762+00:00", "trade", 8.9755, 2.0]
["2026-10-02T15:40:15.554624+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:15.555601+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:15.557360+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:15.581959+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:15.582645+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:19.153887+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:19.154529+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:19.157441+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:19.200613+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:19.211133+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:19.802804+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:19.853425+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:20.267384+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:20.267489+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:22.171035+00:00", "trade", 8.9672, 6.0]
["2026-10-02T15:40:22.179960+00:00", "trade", 8.975, 2.0]
["2026-10-02T15:40:22.460912+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:22.460922+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:22.464355+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:22.486758+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:22.709858+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:25.077575+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:25.298004+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:25.453850+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:25.463778+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:27.129531+00:00", "trade", 8.975, 8.0]
["2026-10-02T15:40:29.346435+00:00", "trade", 8.9654, 17.0]
["2026-10-02T15:40:29.998966+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:32.282699+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:32.520764+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:32.521431+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:32.531355+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:32.531395+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:32.540605+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:40:32.541163+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:32.541203+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:32.541403+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:32.541559+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:32.541644+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:32.541864+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:32.542481+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:32.542957+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:32.547403+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:35.404413+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:35.404438+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:35.404473+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:35.405004+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:35.406488+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:35.464029+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:35.629908+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:36.231018+00:00", "trade", 8.9447, 69.0]
["2026-10-02T15:40:37.612171+00:00", "trade", 8.9654, 100.0]
["2026-10-02T15:40:39.021388+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:40.799009+00:00", "trade", 8.9774, 2.0]
["2026-10-02T15:40:41.931761+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:42.314149+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:42.314731+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:42.314971+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:42.317096+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:42.330568+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:42.331024+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:42.600755+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:42.601042+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:42.606900+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:42.613882+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:42.664938+00:00", "trade", 8.975, 110.0]
["2026-10-02T15:40:42.665479+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:42.665970+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:43.077839+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:43.110116+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:43.110467+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:43.119679+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:43.345881+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:44.452419+00:00", "trade", 8.975, 3.0]
["2026-10-02T15:40:45.055740+00:00", "trade", 8.975, 3.0]
["2026-10-02T15:40:47.748971+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:47.748996+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:47.878749+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:48.522835+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:48.522875+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:48.523284+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:40:48.523712+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:48.523768+00:00", "trade", 8.975, 50.0]
["2026-10-02T15:40:49.835219+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:49.946819+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:50.330140+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:50.522046+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:53.498174+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:53.751256+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:58.137132+00:00", "trade", 8.9683, 1.0]
["2026-10-02T15:40:58.139478+00:00", "trade", 8.9683, 9.0]
["2026-10-02T15:40:59.029329+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:40:59.998984+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:01.634651+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:01.635578+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:02.070895+00:00", "trade", 8.9703, 9.0]
["2026-10-02T15:41:02.071519+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:04.315999+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:04.321456+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:04.491906+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:04.492558+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:05.408911+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:06.065657+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:10.063936+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:41:10.064505+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:10.270004+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:10.958680+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:15.026230+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:41:15.026883+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:15.026994+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:15.055296+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:15.057742+00:00", "trade", 8.9749, 4.0]
["2026-10-02T15:41:15.150202+00:00", "trade", 8.9716, 12.0]
["2026-10-02T15:41:15.150843+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:16.714457+00:00", "trade", 8.9674, 200.0]
["2026-10-02T15:41:18.930177+00:00", "trade", 8.9463, 43.0]
["2026-10-02T15:41:18.931235+00:00", "trade", 8.97, 2.0]
["2026-10-02T15:41:18.931307+00:00", "trade", 8.975, 10.0]
["2026-10-02T15:41:18.931440+00:00", "trade", 8.98, 79.0]
["2026-10-02T15:41:18.932520+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:18.933037+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:19.150308+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:19.787541+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:41:24.783371+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:41:24.783371+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:41:27.527983+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:27.550538+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:41:27.552366+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:27.553208+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:27.749845+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:27.813386+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:29.999001+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:33.731486+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:33.732087+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:34.293602+00:00", "trade", 8.9683, 10.0]
["2026-10-02T15:41:35.121920+00:00", "trade", 8.9721, 8.0]
["2026-10-02T15:41:35.306429+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:35.306579+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:36.534111+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:36.534157+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:36.534908+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:36.535039+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:36.535520+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:37.194794+00:00", "trade", 8.974, 162.0]
["2026-10-02T15:41:37.212552+00:00", "trade", 8.974, 202.0]
["2026-10-02T15:41:39.345852+00:00", "trade", 8.974, 1.0]
["2026-10-02T15:41:41.238390+00:00", "trade", 8.97, 3.0]
["2026-10-02T15:41:41.239449+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:45.059737+00:00", "trade", 8.9756, 6.0]
["2026-10-02T15:41:49.833607+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:41:49.834080+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:49.834120+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:49.842316+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:41:49.842876+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:49.992384+00:00", "trade", 8.9738, 1.0]
["2026-10-02T15:41:50.098428+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:41:50.098518+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:41:50.098521+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:41:50.098825+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:41:51.809988+00:00", "trade", 8.9488, 100.0]
["2026-10-02T15:41:51.813467+00:00", "trade", 8.9488, 65.0]
["2026-10-02T15:41:51.815524+00:00", "trade", 8.9488, 26.0]
["2026-10-02T15:41:53.783386+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:55.949308+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:55.968875+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:57.248892+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:57.545231+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:58.849130+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:41:59.957467+00:00", "trade", 8.9739, 172.0]
["2026-10-02T15:41:59.999023+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:01.972634+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:42:01.976347+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:01.978913+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:42:01.978916+00:00", "trade", 8.97, 200.0]
["2026-10-02T15:42:01.978928+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:42:01.978933+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:01.978935+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:42:01.978935+00:00", "trade", 8.97, 400.0]
["2026-10-02T15:42:01.978937+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:42:01.978940+00:00", "trade", 8.97, 1500.0]
["2026-10-02T15:42:01.978963+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:42:01.978964+00:00", "trade", 8.97, 6.0]
["2026-10-02T15:42:01.979008+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:42:01.979018+00:00", "trade", 8.97, 18.0]
["2026-10-02T15:42:01.979028+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:42:01.979054+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:42:01.979063+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:42:01.979223+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:42:01.979397+00:00", "trade", 8.97, 123.0]
["2026-10-02T15:42:01.979400+00:00", "trade", 8.97, 200.0]
["2026-10-02T15:42:01.979504+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:42:01.979569+00:00", "trade", 8.97, 6.0]
["2026-10-02T15:42:01.979590+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:01.979630+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:01.979705+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:01.979735+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:01.979866+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:01.979870+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:01.979991+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:01.980031+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:01.980031+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:01.980071+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:01.980111+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:01.980146+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:01.980186+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:01.980302+00:00", "trade", 8.971, 40.0]
["2026-10-02T15:42:01.980306+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:01.980339+00:00", "trade", 8.97, 6.0]
["2026-10-02T15:42:01.980347+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:01.980467+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:01.988951+00:00", "trade", 8.97, 6.0]
["2026-10-02T15:42:02.018646+00:00", "trade", 8.965, 121.0]
["2026-10-02T15:42:02.072014+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:42:02.081181+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:02.110280+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:42:02.207186+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:02.207221+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:02.208945+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:02.240956+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:02.241793+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:02.273669+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:02.323225+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:42:02.632521+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:03.324710+00:00", "trade", 8.965, 123.0]
["2026-10-02T15:42:03.325258+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:03.625597+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:03.626444+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:03.687303+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:04.194589+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:04.367680+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:04.633216+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:04.731048+00:00", "trade", 8.9509, 4.0]
["2026-10-02T15:42:04.958499+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:04.958600+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:05.534749+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:05.855110+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:06.060188+00:00", "trade", 8.965, 1.0]
["2026-10-02T15:42:06.334264+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:06.702043+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:06.702524+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:06.703045+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:06.733929+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:09.862830+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:09.862830+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:10.055653+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:10.656784+00:00", "trade", 8.9703, 3.0]
["2026-10-02T15:42:11.265208+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:12.083793+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:12.084475+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:12.103560+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:12.106246+00:00", "trade", 8.965, 161.0]
["2026-10-02T15:42:15.106717+00:00", "trade", 8.96, 2.0]
["2026-10-02T15:42:15.156496+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:15.156972+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:15.190712+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:15.190817+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:15.201799+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:17.084498+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:17.299008+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:17.316621+00:00", "trade", 8.965, 161.0]
["2026-10-02T15:42:17.316832+00:00", "trade", 8.965, 161.0]
["2026-10-02T15:42:17.317057+00:00", "trade", 8.965, 39.0]
["2026-10-02T15:42:17.317148+00:00", "trade", 8.965, 161.0]
["2026-10-02T15:42:17.317902+00:00", "trade", 8.965, 44.0]
["2026-10-02T15:42:18.114982+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:18.259671+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:20.470480+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:20.470760+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:20.470760+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:23.050008+00:00", "trade", 8.973, 8.0]
["2026-10-02T15:42:24.060419+00:00", "trade", 8.965, 106.0]
["2026-10-02T15:42:24.060707+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:42:24.061026+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:42:24.061163+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:24.061604+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:24.072410+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:25.718347+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:25.767064+00:00", "trade", 8.97, 10.0]
["2026-10-02T15:42:25.767920+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:25.767990+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:25.768005+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:25.768060+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:25.768095+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:25.818399+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:27.698934+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:28.050878+00:00", "trade", 8.9515, 51.0]
["2026-10-02T15:42:29.671177+00:00", "trade", 8.9698, 10.0]
["2026-10-02T15:42:29.672148+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:29.906986+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:29.911866+00:00", "trade", 8.9516, 38.0]
["2026-10-02T15:42:29.999050+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:31.981739+00:00", "trade", 8.9666, 25.0]
["2026-10-02T15:42:32.204306+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:33.122482+00:00", "trade", 8.965, 5.0]
["2026-10-02T15:42:34.253681+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:36.678072+00:00", "trade", 8.9695, 25.0]
["2026-10-02T15:42:41.830223+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:41.830453+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:41.830579+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:41.862675+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:41.862710+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:42.148292+00:00", "trade", 8.97, 9.0]
["2026-10-02T15:42:42.149326+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:42.216666+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:43.162775+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:43.163496+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:43.163612+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:43.384246+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:43.748046+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:43.748522+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:44.762892+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:46.165887+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:46.222291+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:46.229027+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:46.236760+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:47.046113+00:00", "trade", 8.9686, 170.0]
["2026-10-02T15:42:47.067968+00:00", "trade", 8.9686, 200.0]
["2026-10-02T15:42:47.226680+00:00", "trade", 8.9699, 15.0]
["2026-10-02T15:42:47.319739+00:00", "trade", 8.9654, 37.0]
["2026-10-02T15:42:48.428128+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:48.435811+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:48.531639+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:48.701092+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:50.288690+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:50.460000+00:00", "trade", 8.97, 23.0]
["2026-10-02T15:42:50.460646+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:42:50.461029+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:50.461029+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:50.461043+00:00", "trade", 8.96, 4.0]
["2026-10-02T15:42:50.461209+00:00", "trade", 8.97, 2.0]
["2026-10-02T15:42:54.193715+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:55.786817+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:55.787518+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:55.787558+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:55.860797+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:56.080850+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:56.200712+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:42:56.202294+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:58.189621+00:00", "trade", 8.972, 13.0]
["2026-10-02T15:42:58.559516+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:58.559608+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:42:58.560138+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:58.560180+00:00", "trade", 8.97, 102.0]
["2026-10-02T15:42:58.560180+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:42:58.560183+00:00", "trade", 8.97, 24.0]
["2026-10-02T15:42:58.560187+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:42:58.560187+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:42:58.560189+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:42:58.560192+00:00", "trade", 8.97, 71.0]
["2026-10-02T15:42:58.560193+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:58.560198+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:42:58.560198+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:58.560234+00:00", "trade", 8.97, 29.0]
["2026-10-02T15:42:58.560234+00:00", "trade", 8.97, 2.0]
["2026-10-02T15:42:58.560273+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:58.560358+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:58.560432+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:42:58.560436+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:42:58.560436+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:42:58.560438+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:42:58.560619+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:58.560799+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:42:58.560804+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:42:58.560804+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:42:58.560817+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:42:58.560869+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:42:58.560899+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:42:58.560940+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:42:58.560980+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:58.561020+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:58.561355+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:58.561355+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:58.561461+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:58.561461+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:58.561461+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:58.561501+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:58.561501+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:58.561512+00:00", "trade", 8.9694, 42.0]
["2026-10-02T15:42:58.561661+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:58.562333+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:42:58.563019+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:58.563608+00:00", "trade", 8.9706, 42.0]
["2026-10-02T15:42:58.564899+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:58.571660+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:42:59.999089+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:01.054029+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:01.054471+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:01.983738+00:00", "trade", 8.97, 21.0]
["2026-10-02T15:43:02.326754+00:00", "trade", 8.9722, 64.0]
["2026-10-02T15:43:02.762856+00:00", "trade", 8.972, 200.0]
["2026-10-02T15:43:02.929356+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:02.929356+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:02.929837+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:03.028592+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:03.233790+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:03.526726+00:00", "trade", 8.975, 50.0]
["2026-10-02T15:43:03.527466+00:00", "trade", 8.975, 50.0]
["2026-10-02T15:43:04.081525+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:04.082051+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:04.593822+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:04.891118+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:04.891555+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:04.999301+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:05.450085+00:00", "trade", 8.9695, 14.0]
["2026-10-02T15:43:05.450738+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:05.489511+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:05.490152+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:05.490588+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:05.508676+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:05.561973+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:05.584662+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:06.346111+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:07.964718+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:08.570954+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:08.571430+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:08.572302+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:08.797703+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:09.847965+00:00", "trade", 8.9721, 1.0]
["2026-10-02T15:43:10.009859+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:10.010781+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:10.059476+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:10.059557+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:10.059958+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:10.896471+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:11.060967+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:12.153478+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:13.626594+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:13.740630+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:13.791090+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:15.091385+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:15.091821+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:15.485482+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:15.485918+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:15.921298+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:16.160296+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:16.618369+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:16.764897+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:16.765364+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:16.765364+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:16.765855+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:16.917866+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:16.918347+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:18.575526+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:18.575526+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:18.576007+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:22.621064+00:00", "trade", 8.9722, 8.0]
["2026-10-02T15:43:22.622147+00:00", "trade", 8.97, 2.0]
["2026-10-02T15:43:22.622829+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:22.623711+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:22.635003+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:22.635444+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:22.635925+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:22.670853+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:23.478789+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:24.774658+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:24.774819+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:24.774979+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:24.774979+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:24.775420+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:24.889009+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:43:24.889697+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:24.890098+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:24.890178+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:24.890894+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:24.893514+00:00", "trade", 8.98, 6.0]
["2026-10-02T15:43:24.893776+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:24.894137+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:43:24.894732+00:00", "trade", 8.98, 8.0]
["2026-10-02T15:43:25.898313+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:43:25.910365+00:00", "trade", 8.98, 111.0]
["2026-10-02T15:43:25.910368+00:00", "trade", 8.98, 57.0]
["2026-10-02T15:43:25.910371+00:00", "trade", 8.98, 200.0]
["2026-10-02T15:43:25.910419+00:00", "trade", 8.98, 2.0]
["2026-10-02T15:43:25.910478+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:43:25.910498+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:43:25.910615+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:43:25.910618+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:43:25.910618+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:43:25.910633+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:43:25.910655+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:43:25.910655+00:00", "trade", 8.98, 36.0]
["2026-10-02T15:43:25.910657+00:00", "trade", 8.98, 470.0]
["2026-10-02T15:43:25.910703+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:43:25.910703+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:43:25.910708+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:43:25.910723+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:43:25.910813+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:43:25.910813+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:43:25.910814+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:43:25.910814+00:00", "trade", 8.98, 278.0]
["2026-10-02T15:43:25.910818+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:43:25.910818+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:43:25.910819+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:43:25.910819+00:00", "trade", 8.98, 76.0]
["2026-10-02T15:43:25.910822+00:00", "trade", 8.98, 52.0]
["2026-10-02T15:43:25.910869+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:43:25.910884+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:43:25.910989+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.910989+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.911063+00:00", "trade", 8.985, 79.0]
["2026-10-02T15:43:25.911069+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.911189+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.911229+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.911269+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.911269+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.911310+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.911334+00:00", "trade", 8.98, 52.0]
["2026-10-02T15:43:25.911350+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.911350+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.911350+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.911365+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.911430+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.911430+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.911510+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.911590+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.911610+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.911751+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.911786+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.911791+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.911791+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.911896+00:00", "trade", 8.98, 6.0]
["2026-10-02T15:43:25.911946+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.912026+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.912031+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.912066+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.912071+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.912147+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.912187+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.912347+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.912387+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.912588+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.912949+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.913138+00:00", "trade", 8.98, 81.0]
["2026-10-02T15:43:25.913750+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.922812+00:00", "trade", 8.98, 606.0]
["2026-10-02T15:43:25.922952+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.923313+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.923514+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:25.933941+00:00", "trade", 8.98, 1.0]
["2026-10-02T15:43:26.011658+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:26.111891+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:27.604338+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:27.604378+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:27.641943+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:28.427003+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:28.443874+00:00", "trade", 8.985, 200.0]
["2026-10-02T15:43:28.445155+00:00", "trade", 8.9798, 41.0]
["2026-10-02T15:43:28.445171+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:28.446530+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:28.449371+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:28.463219+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:28.695206+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:43:28.749755+00:00", "trade", 8.9609, 10.0]
["2026-10-02T15:43:28.757661+00:00", "trade", 8.98, 6.0]
["2026-10-02T15:43:28.757955+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:29.999115+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:30.450171+00:00", "trade", 8.961, 6.0]
["2026-10-02T15:43:30.766117+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:30.766443+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:30.766483+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:30.792831+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:31.014718+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:31.556749+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:43:31.557303+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:31.557824+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:31.603548+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:31.603886+00:00", "trade", 8.98, 6.0]
["2026-10-02T15:43:31.604876+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:32.021165+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:32.021215+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:32.153134+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:32.169959+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:39.722560+00:00", "trade", 8.9739, 300.0]
["2026-10-02T15:43:40.327035+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:40.327471+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:40.483248+00:00", "trade", 8.9768, 1.0]
["2026-10-02T15:43:42.735378+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:43.087731+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:43.738302+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:44.023785+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:44.847638+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:44.847924+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:44.850199+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:46.030610+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:46.031096+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:46.115521+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:46.115576+00:00", "trade", 8.98, 2.0]
["2026-10-02T15:43:46.115943+00:00", "trade", 8.98, 1.0]
["2026-10-02T15:43:46.116193+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:46.116617+00:00", "trade", 8.98, 3.0]
["2026-10-02T15:43:46.206182+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:46.206823+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:46.207505+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:46.208428+00:00", "trade", 8.985, 20.0]
["2026-10-02T15:43:46.209425+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:46.529731+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:47.064161+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:47.298939+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:47.539070+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:47.539255+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:48.070382+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:48.235182+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:43:48.235806+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:48.236242+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:48.349476+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:48.350017+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:48.698716+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:48.699077+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:48.887855+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:48.888336+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:49.475562+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:50.020883+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:53.073717+00:00", "trade", 8.9735, 15.0]
["2026-10-02T15:43:53.949245+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:43:54.166199+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:55.844081+00:00", "trade", 8.985, 900.0]
["2026-10-02T15:43:55.909793+00:00", "trade", 8.985, 1.0]
["2026-10-02T15:43:55.909820+00:00", "trade", 8.985, 99.0]
["2026-10-02T15:43:55.909820+00:00", "trade", 8.985, 1.0]
["2026-10-02T15:43:55.909965+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:43:55.909968+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:43:55.910058+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:43:55.910158+00:00", "trade", 8.985, 99.0]
["2026-10-02T15:43:55.910540+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:55.910660+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:55.911016+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:55.913423+00:00", "trade", 8.985, 161.0]
["2026-10-02T15:43:55.913982+00:00", "trade", 8.985, 39.0]
["2026-10-02T15:43:56.180161+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:56.331825+00:00", "trade", 8.9751, 59.0]
["2026-10-02T15:43:56.332754+00:00", "trade", 8.9743, 13.0]
["2026-10-02T15:43:56.335280+00:00", "trade", 8.9742, 3.0]
["2026-10-02T15:43:56.990324+00:00", "trade", 8.9745, 2.0]
["2026-10-02T15:43:57.194958+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:57.195078+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:57.195434+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:58.061076+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:58.061517+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:58.061517+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:58.061597+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:58.157144+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:43:58.446739+00:00", "trade", 8.985, 24.0]
["2026-10-02T15:43:59.431400+00:00", "trade", 8.9751, 3.0]
["2026-10-02T15:43:59.999137+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:00.096979+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:00.097260+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:00.097300+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:00.145234+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:05.059491+00:00", "trade", 8.9751, 35.0]
["2026-10-02T15:44:06.410970+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:06.411427+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:06.993104+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:08.403962+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:08.403997+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:08.404438+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:08.527280+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:09.861294+00:00", "trade", 8.9819, 162.0]
["2026-10-02T15:44:09.873755+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:09.874316+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:09.874797+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:09.997158+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:10.688891+00:00", "trade", 8.9826, 100.0]
["2026-10-02T15:44:10.689533+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:10.774561+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:44:10.774564+00:00", "trade", 8.985, 8.0]
["2026-10-02T15:44:10.775252+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:10.775252+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:10.822545+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:12.894260+00:00", "trade", 8.9748, 2.0]
["2026-10-02T15:44:14.705025+00:00", "trade", 8.985, 1138.0]
["2026-10-02T15:44:16.627871+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:17.680453+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:17.680894+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:18.130181+00:00", "trade", 8.9825, 8.0]
["2026-10-02T15:44:19.706031+00:00", "trade", 8.985, 3.0]
["2026-10-02T15:44:20.877536+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:21.060140+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:22.882796+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:22.883558+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:22.886981+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:22.906207+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:23.336976+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:23.337412+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:24.467182+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:24.484974+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:25.210035+00:00", "trade", 8.9795, 1.0]
["2026-10-02T15:44:25.211060+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:25.211501+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:26.928461+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:26.928501+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:26.928937+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:26.944504+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:26.944945+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:27.021933+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:27.578521+00:00", "trade", 8.975, 10.0]
["2026-10-02T15:44:28.448738+00:00", "trade", 8.9848, 16.0]
["2026-10-02T15:44:29.999164+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:30.689841+00:00", "trade", 8.9751, 5.0]
["2026-10-02T15:44:32.347540+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:32.347821+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:32.348021+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:32.585059+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:32.585541+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:32.609783+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:33.322433+00:00", "trade", 8.9751, 100.0]
["2026-10-02T15:44:33.324141+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:33.936336+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:35.413797+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:35.703100+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:35.727733+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:35.728199+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:37.226651+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:37.227437+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:37.248432+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:37.248954+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:37.256226+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:37.266335+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:37.285616+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:37.285626+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:37.530683+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:37.533901+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:37.540271+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:38.024788+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:38.042410+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:38.094122+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:38.094501+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:44:38.095130+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:38.095370+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:38.235954+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:38.714091+00:00", "trade", 8.985, 5.0]
["2026-10-02T15:44:39.417958+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:39.804723+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:39.805149+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:39.921343+00:00", "trade", 8.985, 4.0]
["2026-10-02T15:44:40.951819+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:40.952300+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:41.260442+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:44.321282+00:00", "trade", 8.9752, 200.0]
["2026-10-02T15:44:45.491372+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:45.492014+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:45.492174+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:45.927514+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:45.927955+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:46.515186+00:00", "trade", 8.9688, 100.0]
["2026-10-02T15:44:49.656105+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:49.656501+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:49.656501+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:49.656967+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:50.005320+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:50.006002+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:53.338086+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:53.338888+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:53.339359+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:54.300839+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:54.761519+00:00", "trade", 8.9752, 180.0]
["2026-10-02T15:44:56.532347+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:57.429982+00:00", "trade", 8.9694, 3.0]
["2026-10-02T15:44:57.431038+00:00", "trade", 8.98, 3.0]
["2026-10-02T15:44:58.450734+00:00", "trade", 8.9849, 1.0]
["2026-10-02T15:44:58.452334+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:44:58.453107+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:58.453548+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:58.578385+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:58.578906+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:58.579467+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:58.831371+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:58.831426+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:59.440311+00:00", "trade", 8.985, 96.0]
["2026-10-02T15:44:59.441030+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:59.971511+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:59.972067+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:44:59.999197+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:00.179134+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:00.765477+00:00", "trade", 8.985, 24.0]
["2026-10-02T15:45:02.488287+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:04.245628+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:04.246130+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:04.844686+00:00", "trade", 8.985, 800.0]
["2026-10-02T15:45:05.612411+00:00", "trade", 8.9758, 1.0]
["2026-10-02T15:45:05.622075+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:06.311777+00:00", "trade", 8.985, 200.0]
["2026-10-02T15:45:06.331242+00:00", "trade", 8.97, 32.0]
["2026-10-02T15:45:09.873165+00:00", "trade", 8.9846, 170.0]
["2026-10-02T15:45:09.890311+00:00", "trade", 8.9847, 88.0]
["2026-10-02T15:45:10.090364+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:10.171314+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:45:10.172013+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:10.172013+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:10.195268+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:10.516582+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:11.278007+00:00", "trade", 8.9848, 22.0]
["2026-10-02T15:45:12.249439+00:00", "trade", 8.9701, 10.0]
["2026-10-02T15:45:13.765563+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:13.766045+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:14.153545+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:16.572755+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:20.702796+00:00", "trade", 8.976, 5.0]
["2026-10-02T15:45:21.151281+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:21.151967+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:21.162317+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:22.816988+00:00", "trade", 8.985, 23.0]
["2026-10-02T15:45:22.819409+00:00", "trade", 8.985, 1.0]
["2026-10-02T15:45:24.814450+00:00", "trade", 8.985, 48.0]
["2026-10-02T15:45:26.167936+00:00", "trade", 8.985, 5.0]
["2026-10-02T15:45:26.410348+00:00", "trade", 8.9763, 45.0]
["2026-10-02T15:45:28.452739+00:00", "trade", 8.985, 18.0]
["2026-10-02T15:45:28.938411+00:00", "trade", 8.98, 2.0]
["2026-10-02T15:45:29.642220+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:29.999218+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:30.103169+00:00", "trade", 8.9853, 50.0]
["2026-10-02T15:45:30.710818+00:00", "trade", 8.9843, 8.0]
["2026-10-02T15:45:30.745337+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:30.745838+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:30.746284+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:30.747863+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:31.557427+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:31.978603+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:32.679117+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:32.727187+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:32.998842+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:33.264173+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:33.264622+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:45:33.265180+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:33.469867+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:33.754480+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:45:33.754483+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:45:33.754814+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:33.755040+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:33.755100+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:33.755340+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:33.775709+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:33.775964+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:34.432640+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:34.433116+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:34.633096+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:39.026679+00:00", "trade", 8.9831, 4.0]
["2026-10-02T15:45:39.026748+00:00", "trade", 8.9831, 66.0]
["2026-10-02T15:45:39.027695+00:00", "trade", 8.9833, 43.0]
["2026-10-02T15:45:39.030893+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:39.031024+00:00", "trade", 8.985, 84.0]
["2026-10-02T15:45:39.032076+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:39.040629+00:00", "trade", 8.9832, 4.0]
["2026-10-02T15:45:39.041338+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:39.174183+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:40.681157+00:00", "trade", 8.985, 137.0]
["2026-10-02T15:45:40.681711+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:40.719035+00:00", "trade", 8.985, 77.0]
["2026-10-02T15:45:40.726995+00:00", "trade", 8.985, 18.0]
["2026-10-02T15:45:40.997136+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:44.417089+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:44.445043+00:00", "trade", 8.9817, 100.0]
["2026-10-02T15:45:46.414291+00:00", "trade", 8.985, 15.0]
["2026-10-02T15:45:47.110827+00:00", "trade", 8.9842, 1.0]
["2026-10-02T15:45:48.632858+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:48.707119+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:49.176500+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:49.177662+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:49.922518+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:54.461960+00:00", "trade", 8.9766, 90.0]
["2026-10-02T15:45:57.101417+00:00", "trade", 8.98, 3.0]
["2026-10-02T15:45:58.454738+00:00", "trade", 8.9839, 10.0]
["2026-10-02T15:45:58.808035+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:59.045198+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:45:59.792392+00:00", "trade", 8.9766, 1.0]
["2026-10-02T15:45:59.999241+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:01.373745+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:46:01.755614+00:00", "trade", 8.9833, 8000.0]
["2026-10-02T15:46:01.756925+00:00", "trade", 8.9834, 26.0]
["2026-10-02T15:46:01.756955+00:00", "trade", 8.9833, 405.0]
["2026-10-02T15:46:02.516919+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:05.021983+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:05.024554+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:05.031365+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:05.445010+00:00", "trade", 8.9786, 15.0]
["2026-10-02T15:46:06.526199+00:00", "trade", 8.99, 9.0]
["2026-10-02T15:46:06.526807+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:06.527339+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:06.529355+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:06.559456+00:00", "trade", 8.99, 9.0]
["2026-10-02T15:46:06.869629+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:07.271639+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:07.271641+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:07.271647+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:07.271647+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:07.271660+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:07.271927+00:00", "trade", 8.99, 71.0]
["2026-10-02T15:46:07.271930+00:00", "trade", 8.99, 36.0]
["2026-10-02T15:46:07.271930+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:07.271933+00:00", "trade", 8.99, 93.0]
["2026-10-02T15:46:07.271965+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:07.272239+00:00", "trade", 8.99, 58.0]
["2026-10-02T15:46:07.272391+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:07.273594+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:07.274025+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:07.278500+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:07.279478+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:07.287708+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:07.294697+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:07.300705+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:07.307168+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:07.315548+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:07.321527+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:07.327574+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:07.334346+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:08.149876+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:08.273791+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:08.274263+00:00", "trade", 8.99, 113.0]
["2026-10-02T15:46:08.275304+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:08.275781+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:08.306313+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:08.307586+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:08.307681+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:08.308172+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:09.671693+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:09.672134+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:09.672650+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:09.765626+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:09.766077+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:09.873277+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:09.873280+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:09.873718+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:09.877734+00:00", "trade", 8.99, 11.0]
["2026-10-02T15:46:09.877905+00:00", "trade", 8.99, 9.0]
["2026-10-02T15:46:09.878239+00:00", "trade", 8.99, 142.0]
["2026-10-02T15:46:09.878334+00:00", "quote", 8.99, 8.99]
["2026-10-02T15:46:09.878334+00:00", "quote", 8.99, 8.99]
["2026-10-02T15:46:09.878476+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:09.878476+00:00", "trade", 8.99, 96.0]
["2026-10-02T15:46:09.878525+00:00", "quote", 8.99, 8.99]
["2026-10-02T15:46:09.878588+00:00", "trade", 8.99, 104.0]
["2026-10-02T15:46:09.878588+00:00", "trade", 8.99, 96.0]
["2026-10-02T15:46:09.878624+00:00", "trade", 8.99, 24.0]
["2026-10-02T15:46:09.878633+00:00", "trade", 8.99, 5.0]
["2026-10-02T15:46:09.878654+00:00", "trade", 8.99, 24.0]
["2026-10-02T15:46:09.878678+00:00", "trade", 8.99, 24.0]
["2026-10-02T15:46:09.878680+00:00", "quote", 8.99, 8.99]
["2026-10-02T15:46:09.878684+00:00", "trade", 8.99, 52.0]
["2026-10-02T15:46:09.878725+00:00", "quote", 8.99, 8.99]
["2026-10-02T15:46:09.878794+00:00", "trade", 8.99, 14.0]
["2026-10-02T15:46:09.878794+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:09.878795+00:00", "quote", 8.99, 8.99]
["2026-10-02T15:46:09.878799+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:09.878799+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:09.878804+00:00", "trade", 8.99, 4.0]
["2026-10-02T15:46:09.878804+00:00", "trade", 8.99, 2.0]
["2026-10-02T15:46:09.878807+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:09.878810+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:09.878813+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:09.878817+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:09.878819+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:09.878819+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:09.878825+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:09.878825+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:09.878829+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:09.878829+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:09.878835+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:09.878835+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:09.878835+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:09.878837+00:00", "trade", 8.99, 2.0]
["2026-10-02T15:46:09.878842+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:09.878842+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:09.878848+00:00", "trade", 8.99, 2.0]
["2026-10-02T15:46:09.878848+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:09.878848+00:00", "trade", 8.99, 71.0]
["2026-10-02T15:46:09.878852+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:09.878855+00:00", "quote", 8.99, 8.99]
["2026-10-02T15:46:09.878886+00:00", "quote", 8.99, 8.99]
["2026-10-02T15:46:09.878886+00:00", "quote", 8.99, 8.99]
["2026-10-02T15:46:09.878961+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:09.879084+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:09.879087+00:00", "trade", 8.99, 26.0]
["2026-10-02T15:46:09.879087+00:00", "trade", 8.99, 70.0]
["2026-10-02T15:46:09.879362+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:09.879452+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:09.879457+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:09.879562+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:09.879903+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:09.880025+00:00", "trade", 8.99, 11.0]
["2026-10-02T15:46:09.880184+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:09.880248+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:09.881762+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:09.883241+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:09.886844+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:09.892658+00:00", "trade", 8.99, 88.0]
["2026-10-02T15:46:09.893245+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:09.915933+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:09.916367+00:00", "trade", 8.995, 89.0]
["2026-10-02T15:46:09.938502+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:12.237832+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:13.515147+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:13.515613+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:13.611431+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:13.611934+00:00", "trade", 8.99, 34.0]
["2026-10-02T15:46:14.045267+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:15.284678+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:15.593206+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:16.495190+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:16.495666+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:16.514776+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:16.729382+00:00", "trade", 8.98, 200.0]
["2026-10-02T15:46:17.911955+00:00", "trade", 8.995, 100.0]
["2026-10-02T15:46:17.912688+00:00", "trade", 9.0, 11.0]
["2026-10-02T15:46:17.913933+00:00", "trade", 9.0, 20.0]
["2026-10-02T15:46:17.914279+00:00", "trade", 9.0, 2.0]
["2026-10-02T15:46:17.914367+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:17.914854+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:17.914894+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:17.915069+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:17.915223+00:00", "trade", 9.0, 67.0]
["2026-10-02T15:46:17.915756+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:17.915981+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:17.919239+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:17.919354+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:17.919695+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:18.254125+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:18.487820+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:18.488582+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:18.489038+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:18.489800+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:18.657243+00:00", "quote", 8.99, 9.0]
["2026-10-02T15:46:18.917529+00:00", "trade", 8.99, 14.0]
["2026-10-02T15:46:18.917533+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:18.917539+00:00", "trade", 8.99, 400.0]
["2026-10-02T15:46:18.917539+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:18.917567+00:00", "quote", 8.99, 8.99]
["2026-10-02T15:46:18.917567+00:00", "quote", 8.99, 8.99]
["2026-10-02T15:46:18.917577+00:00", "quote", 8.99, 8.99]
["2026-10-02T15:46:18.917599+00:00", "trade", 8.99, 300.0]
["2026-10-02T15:46:18.917599+00:00", "trade", 8.99, 207.0]
["2026-10-02T15:46:18.917672+00:00", "quote", 8.99, 8.99]
["2026-10-02T15:46:18.917672+00:00", "quote", 8.99, 8.99]
["2026-10-02T15:46:18.917682+00:00", "quote", 8.99, 8.99]
["2026-10-02T15:46:18.917702+00:00", "quote", 8.99, 8.99]
["2026-10-02T15:46:18.917774+00:00", "trade", 8.99, 1.0]
["2026-10-02T15:46:18.918018+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:18.918073+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:18.918128+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:18.918368+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:18.918374+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:18.918459+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:18.918459+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:18.918464+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:18.918539+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:18.918539+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:18.918699+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:18.918892+00:00", "trade", 8.9911, 45.0]
["2026-10-02T15:46:18.919621+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:18.938619+00:00", "trade", 8.985, 123.0]
["2026-10-02T15:46:18.944125+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:19.018411+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:19.402092+00:00", "trade", 8.985, 500.0]
["2026-10-02T15:46:20.218996+00:00", "trade", 8.985, 9.0]
["2026-10-02T15:46:20.260214+00:00", "trade", 8.985, 24.0]
["2026-10-02T15:46:20.260729+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:46:20.261050+00:00", "trade", 8.985, 76.0]
["2026-10-02T15:46:20.354488+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:46:20.360548+00:00", "trade", 8.985, 5.0]
["2026-10-02T15:46:20.881093+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:20.881800+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:20.929072+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:21.147055+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:21.178540+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:21.362845+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:46:21.363454+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:21.363895+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:21.364126+00:00", "trade", 8.9885, 41.0]
["2026-10-02T15:46:21.385261+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:23.482836+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:23.673200+00:00", "trade", 8.9856, 1.0]
["2026-10-02T15:46:24.745548+00:00", "trade", 8.9857, 2.0]
["2026-10-02T15:46:25.749400+00:00", "trade", 8.98, 3.0]
["2026-10-02T15:46:25.750997+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:29.999268+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:31.012415+00:00", "trade", 8.9857, 12.0]
["2026-10-02T15:46:31.518286+00:00", "trade", 8.9857, 3.0]
["2026-10-02T15:46:32.335540+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:32.335971+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:32.338287+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:33.910498+00:00", "trade", 8.9758, 85.0]
["2026-10-02T15:46:36.045987+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:46:36.046545+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:36.046986+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:36.048144+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:36.055469+00:00", "trade", 8.985, 30.0]
["2026-10-02T15:46:36.588603+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:37.232814+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:37.952845+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:38.926960+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:38.927000+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:38.927041+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:39.005077+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:46:39.005908+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:39.006349+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:39.006361+00:00", "trade", 8.985, 43.0]
["2026-10-02T15:46:39.036799+00:00", "trade", 8.9856, 8.0]
["2026-10-02T15:46:40.403731+00:00", "trade", 8.9881, 32.0]
["2026-10-02T15:46:41.131755+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:42.538679+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:42.539135+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:42.539210+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:42.629926+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:42.634559+00:00", "trade", 8.985, 50.0]
["2026-10-02T15:46:42.635329+00:00", "trade", 8.985, 50.0]
["2026-10-02T15:46:42.635819+00:00", "trade", 8.985, 50.0]
["2026-10-02T15:46:44.250891+00:00", "trade", 8.9855, 3.0]
["2026-10-02T15:46:45.039487+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:45.048313+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:45.053280+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:48.946337+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:49.042516+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:49.042972+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:49.043047+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:49.124120+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:49.884937+00:00", "trade", 8.9809, 1.0]
["2026-10-02T15:46:50.157601+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:51.310505+00:00", "trade", 8.9763, 22.0]
["2026-10-02T15:46:52.921508+00:00", "trade", 8.9859, 1350.0]
["2026-10-02T15:46:52.922792+00:00", "trade", 8.9858, 50.0]
["2026-10-02T15:46:53.922694+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:54.035772+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:54.036264+00:00", "trade", 8.985, 116.0]
["2026-10-02T15:46:54.038339+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:55.038239+00:00", "trade", 8.985, 140.0]
["2026-10-02T15:46:58.565939+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:58.579326+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:58.764370+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:46:58.764756+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:58.765433+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:58.765448+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:58.765929+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:58.765929+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:58.766365+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:58.766370+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:58.781176+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:59.426424+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:46:59.999296+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:00.504356+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:00.510811+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:01.752733+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:01.752788+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:02.356500+00:00", "trade", 8.9815, 2.0]
["2026-10-02T15:47:02.356867+00:00", "trade", 8.9815, 1.0]
["2026-10-02T15:47:02.496949+00:00", "trade", 8.9829, 14.0]
["2026-10-02T15:47:03.142059+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:03.148008+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:03.246518+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:03.290362+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:03.942682+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:03.994057+00:00", "trade", 8.9882, 162.0]
["2026-10-02T15:47:04.011694+00:00", "trade", 8.9882, 70.0]
["2026-10-02T15:47:04.679643+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:04.680135+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:04.754191+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:06.693792+00:00", "trade", 8.9847, 62.0]
["2026-10-02T15:47:10.949762+00:00", "trade", 8.9768, 100.0]
["2026-10-02T15:47:10.988623+00:00", "trade", 8.985, 161.0]
["2026-10-02T15:47:10.988642+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:10.989222+00:00", "trade", 8.985, 39.0]
["2026-10-02T15:47:11.098954+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:11.534288+00:00", "trade", 8.985, 52.0]
["2026-10-02T15:47:12.535307+00:00", "trade", 8.985, 3.0]
["2026-10-02T15:47:12.781198+00:00", "trade", 8.985, 66.0]
["2026-10-02T15:47:13.508693+00:00", "trade", 8.985, 134.0]
["2026-10-02T15:47:13.519648+00:00", "trade", 8.985, 23.0]
["2026-10-02T15:47:16.472961+00:00", "trade", 8.985, 1.0]
["2026-10-02T15:47:16.704206+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:16.704223+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:47:16.704266+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:16.704391+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:47:16.704547+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:47:16.704561+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:16.704882+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:16.704882+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:16.704998+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:16.705439+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:16.705831+00:00", "trade", 8.9863, 42.0]
["2026-10-02T15:47:16.766819+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:17.705966+00:00", "trade", 8.985, 161.0]
["2026-10-02T15:47:17.706432+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:17.706528+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:17.706964+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:18.307041+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:47:18.593085+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:20.525542+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:23.731780+00:00", "trade", 8.9815, 20.0]
["2026-10-02T15:47:23.732147+00:00", "trade", 8.9815, 1.0]
["2026-10-02T15:47:24.563428+00:00", "trade", 8.985, 1.0]
["2026-10-02T15:47:25.023617+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:27.967286+00:00", "trade", 8.9848, 1.0]
["2026-10-02T15:47:29.985134+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:29.985199+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:47:29.985199+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:29.985202+00:00", "trade", 8.99, 200.0]
["2026-10-02T15:47:29.985660+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:29.985660+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:29.985755+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:29.985956+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:29.986517+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:29.999327+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:30.256203+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:30.553336+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:47:31.531194+00:00", "trade", 8.985, 76.0]
["2026-10-02T15:47:32.190276+00:00", "trade", 8.9858, 14.0]
["2026-10-02T15:47:32.410159+00:00", "trade", 8.986, 1.0]
["2026-10-02T15:47:32.748661+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:32.748737+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:33.538473+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:33.538950+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:33.539471+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:33.539952+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:36.220653+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:36.221104+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:36.221941+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:39.779501+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:39.780047+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:39.780052+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:39.872116+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:39.872622+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:40.712262+00:00", "trade", 8.9839, 100.0]
["2026-10-02T15:47:41.993433+00:00", "trade", 8.985, 3.0]
["2026-10-02T15:47:43.039680+00:00", "trade", 8.985, 101.0]
["2026-10-02T15:47:43.039719+00:00", "trade", 8.985, 99.0]
["2026-10-02T15:47:43.040200+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:43.040681+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:43.561248+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:43.610373+00:00", "trade", 8.9863, 13.0]
["2026-10-02T15:47:44.259511+00:00", "trade", 8.9839, 1.0]
["2026-10-02T15:47:46.707740+00:00", "trade", 8.987, 33.0]
["2026-10-02T15:47:46.854425+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:46.854881+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:47.791212+00:00", "trade", 8.99, 400.0]
["2026-10-02T15:47:47.796464+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:47.796532+00:00", "trade", 8.99, 76.0]
["2026-10-02T15:47:47.796535+00:00", "trade", 8.99, 24.0]
["2026-10-02T15:47:47.796544+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:47.797025+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:47.797306+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:47.797506+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:47.797546+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:47.804946+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:47:47.804949+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:47.812788+00:00", "trade", 8.99, 100.0]
["2026-10-02T15:47:47.812793+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:47.813229+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:47.813274+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:47.818992+00:00", "trade", 8.99, 52.0]
["2026-10-02T15:47:47.818992+00:00", "trade", 8.99, 48.0]
["2026-10-02T15:47:47.819032+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:47.827391+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:47:47.827462+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:47.828355+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:47.828435+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:47.828796+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:47.925751+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:47.939389+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:47:47.945032+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:47.945152+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:47.945593+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:48.677638+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:49.055633+00:00", "trade", 8.985, 100.0]
["2026-10-02T15:47:49.055917+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:49.558080+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:49.558797+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:49.592873+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:49.653307+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:50.281232+00:00", "trade", 8.985, 83.0]
["2026-10-02T15:47:55.387773+00:00", "trade", 8.985, 2.0]
["2026-10-02T15:47:55.801147+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:55.801548+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:55.811372+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:56.120371+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:56.709140+00:00", "trade", 8.9842, 10.0]
["2026-10-02T15:47:56.784509+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:58.891232+00:00", "trade", 8.9805, 10.0]
["2026-10-02T15:47:58.892512+00:00", "trade", 8.9883, 40.0]
["2026-10-02T15:47:59.559176+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:47:59.559197+00:00", "trade", 8.98, 123.0]
["2026-10-02T15:47:59.559200+00:00", "trade", 8.98, 400.0]
["2026-10-02T15:47:59.559204+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:47:59.559204+00:00", "trade", 8.98, 500.0]
["2026-10-02T15:47:59.559234+00:00", "quote", 8.98, 8.99]
["2026-10-02T15:47:59.559239+00:00", "trade", 8.98, 1600.0]
["2026-10-02T15:47:59.559243+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:47:59.559243+00:00", "trade", 8.98, 200.0]
["2026-10-02T15:47:59.559245+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:47:59.559249+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:47:59.559324+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:47:59.559349+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:47:59.559384+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:47:59.559440+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:47:59.559440+00:00", "trade", 8.98, 200.0]
["2026-10-02T15:47:59.559444+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:47:59.559447+00:00", "trade", 8.98, 400.0]
["2026-10-02T15:47:59.559447+00:00", "trade", 8.98, 100.0]
["2026-10-02T15:47:59.559449+00:00", "trade", 8.98, 15.0]
["2026-10-02T15:47:59.559509+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:47:59.559515+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:47:59.559515+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:47:59.559519+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:47:59.559519+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:47:59.559590+00:00", "quote", 8.98, 8.98]
["2026-10-02T15:47:59.559690+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.559720+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.559755+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.559765+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.559805+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.559846+00:00", "trade", 8.98, 91.0]
["2026-10-02T15:47:59.559850+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.559970+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.559996+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.560177+00:00", "trade", 8.975, 44.0]
["2026-10-02T15:47:59.560181+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.560286+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.560286+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.560286+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.560326+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.560357+00:00", "trade", 8.975, 117.0]
["2026-10-02T15:47:59.560366+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.560447+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.560502+00:00", "trade", 8.98, 40.0]
["2026-10-02T15:47:59.560547+00:00", "trade", 8.975, 161.0]
["2026-10-02T15:47:59.560565+00:00", "trade", 8.9842, 45.0]
["2026-10-02T15:47:59.560572+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.560634+00:00", "trade", 8.98, 53.0]
["2026-10-02T15:47:59.560694+00:00", "trade", 8.9826, 51.0]
["2026-10-02T15:47:59.560727+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.560757+00:00", "trade", 8.98, 41.0]
["2026-10-02T15:47:59.560807+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.560820+00:00", "trade", 8.98, 40.0]
["2026-10-02T15:47:59.560833+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.561008+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.561232+00:00", "trade", 8.975, 161.0]
["2026-10-02T15:47:59.561248+00:00", "trade", 8.975, 39.0]
["2026-10-02T15:47:59.563168+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:47:59.565966+00:00", "trade", 8.975, 161.0]
["2026-10-02T15:47:59.568365+00:00", "trade", 8.975, 161.0]
["2026-10-02T15:47:59.571992+00:00", "trade", 8.975, 146.0]
["2026-10-02T15:47:59.572055+00:00", "trade", 8.975, 54.0]
["2026-10-02T15:47:59.573333+00:00", "trade", 8.9758, 41.0]
["2026-10-02T15:47:59.580445+00:00", "trade", 8.975, 92.0]
["2026-10-02T15:47:59.580517+00:00", "trade", 8.975, 108.0]
["2026-10-02T15:47:59.589791+00:00", "trade", 8.975, 38.0]
["2026-10-02T15:47:59.611638+00:00", "trade", 8.975, 200.0]
["2026-10-02T15:47:59.611638+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:47:59.611641+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:47:59.611650+00:00", "trade", 8.975, 200.0]
["2026-10-02T15:47:59.611657+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:47:59.611657+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:47:59.611657+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:47:59.611662+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:47:59.611662+00:00", "trade", 8.97, 10.0]
["2026-10-02T15:47:59.611703+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:47:59.611789+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:47:59.611854+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:47:59.611914+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:47:59.611942+00:00", "trade", 8.97, 135.0]
["2026-10-02T15:47:59.611942+00:00", "trade", 8.975, 200.0]
["2026-10-02T15:47:59.611945+00:00", "trade", 8.97, 200.0]
["2026-10-02T15:47:59.611970+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:47:59.612116+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:47:59.612137+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:47:59.612182+00:00", "trade", 8.975, 24.0]
["2026-10-02T15:47:59.612220+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:47:59.612220+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:47:59.612225+00:00", "trade", 8.975, 24.0]
["2026-10-02T15:47:59.612240+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:47:59.612340+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:47:59.612345+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.612395+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.612455+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.612586+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.612626+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.612626+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.612631+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.612666+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.612746+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.612746+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.612786+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.612786+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.612786+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.612826+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.612866+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.612866+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.612943+00:00", "trade", 8.9758, 42.0]
["2026-10-02T15:47:59.612998+00:00", "trade", 8.9766, 41.0]
["2026-10-02T15:47:59.613027+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.613027+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.613055+00:00", "trade", 8.9726, 41.0]
["2026-10-02T15:47:59.613107+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.613227+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.613468+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.613468+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.613583+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.616906+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.617066+00:00", "trade", 8.97, 500.0]
["2026-10-02T15:47:59.618309+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.618350+00:00", "trade", 8.9715, 49.0]
["2026-10-02T15:47:59.678166+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.713019+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.713099+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.713260+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.715674+00:00", "trade", 8.965, 161.0]
["2026-10-02T15:47:59.716618+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.716898+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.717099+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.717499+00:00", "trade", 8.965, 161.0]
["2026-10-02T15:47:59.717857+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:47:59.717899+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:47:59.717935+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:47:59.717968+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:47:59.717977+00:00", "trade", 8.965, 39.0]
["2026-10-02T15:47:59.718004+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:47:59.718457+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:47:59.719180+00:00", "trade", 8.9698, 41.0]
["2026-10-02T15:47:59.731626+00:00", "trade", 8.965, 18.0]
["2026-10-02T15:47:59.838332+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:47:59.838335+00:00", "trade", 8.96, 10.0]
["2026-10-02T15:47:59.838345+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:47:59.838345+00:00", "trade", 8.96, 32.0]
["2026-10-02T15:47:59.838347+00:00", "trade", 8.96, 5.0]
["2026-10-02T15:47:59.838350+00:00", "trade", 8.96, 5.0]
["2026-10-02T15:47:59.838410+00:00", "trade", 8.96, 10.0]
["2026-10-02T15:47:59.838414+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:47:59.838419+00:00", "trade", 8.96, 32.0]
["2026-10-02T15:47:59.838422+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:47:59.838425+00:00", "trade", 8.96, 200.0]
["2026-10-02T15:47:59.838434+00:00", "trade", 8.96, 5.0]
["2026-10-02T15:47:59.838447+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:47:59.838447+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:47:59.838470+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:47:59.838813+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:47:59.838958+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:47:59.838969+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:47:59.839059+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:47:59.839234+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:47:59.839299+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:47:59.839400+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:47:59.839535+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:47:59.839645+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:47:59.839700+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:47:59.839712+00:00", "trade", 8.9635, 41.0]
["2026-10-02T15:47:59.839730+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:47:59.839745+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:47:59.839772+00:00", "trade", 8.9673, 40.0]
["2026-10-02T15:47:59.839876+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:47:59.839876+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:47:59.839926+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:47:59.840151+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:47:59.840342+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:47:59.841043+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:47:59.841089+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:47:59.860792+00:00", "trade", 8.955, 12.0]
["2026-10-02T15:47:59.870160+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:47:59.870163+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:47:59.870167+00:00", "trade", 8.95, 53.0]
["2026-10-02T15:47:59.870167+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:47:59.870248+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:47:59.870257+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:47:59.870257+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:47:59.870259+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:47:59.870262+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:47:59.870263+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:47:59.870323+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:47:59.870403+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:47:59.870410+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.870412+00:00", "trade", 8.94, 200.0]
["2026-10-02T15:47:59.870473+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:47:59.870491+00:00", "trade", 8.94, 200.0]
["2026-10-02T15:47:59.870491+00:00", "trade", 8.94, 200.0]
["2026-10-02T15:47:59.870496+00:00", "trade", 8.94, 20.0]
["2026-10-02T15:47:59.870511+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.870523+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:47:59.870549+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:47:59.870574+00:00", "quote", 8.95, 8.94]
["2026-10-02T15:47:59.870579+00:00", "quote", 8.95, 8.94]
["2026-10-02T15:47:59.870609+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.870614+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.870659+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.870668+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.870669+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.870683+00:00", "trade", 8.94, 700.0]
["2026-10-02T15:47:59.870686+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.870744+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.870744+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.870749+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.870759+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.870779+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.870794+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.870799+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.870829+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.870854+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.870894+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.870960+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.870965+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.871015+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.871060+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.871105+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.871123+00:00", "trade", 8.935, 146.0]
["2026-10-02T15:47:59.871125+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.871125+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.871171+00:00", "trade", 8.94, 287.0]
["2026-10-02T15:47:59.871173+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.871173+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.871185+00:00", "trade", 8.935, 54.0]
["2026-10-02T15:47:59.871191+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.871191+00:00", "trade", 8.94, 200.0]
["2026-10-02T15:47:59.871194+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.871194+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.871200+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.871215+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.871227+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.871230+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.871285+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.871340+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.871351+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.871381+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.871381+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.871416+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.871441+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.871481+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.871558+00:00", "trade", 8.9545, 40.0]
["2026-10-02T15:47:59.871566+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.871711+00:00", "trade", 8.935, 100.0]
["2026-10-02T15:47:59.871721+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:47:59.871731+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:47:59.871750+00:00", "trade", 8.935, 100.0]
["2026-10-02T15:47:59.871757+00:00", "trade", 8.935, 300.0]
["2026-10-02T15:47:59.871757+00:00", "trade", 8.93, 100.0]
["2026-10-02T15:47:59.871759+00:00", "trade", 8.93, 1140.0]
["2026-10-02T15:47:59.871763+00:00", "trade", 8.9539, 41.0]
["2026-10-02T15:47:59.871765+00:00", "trade", 8.93, 100.0]
["2026-10-02T15:47:59.871778+00:00", "trade", 8.93, 260.0]
["2026-10-02T15:47:59.871778+00:00", "trade", 8.93, 6.0]
["2026-10-02T15:47:59.871781+00:00", "trade", 8.93, 1600.0]
["2026-10-02T15:47:59.871782+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:47:59.871784+00:00", "trade", 8.93, 100.0]
["2026-10-02T15:47:59.871805+00:00", "trade", 8.93, 300.0]
["2026-10-02T15:47:59.871817+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:47:59.871822+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.871842+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.871862+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.871889+00:00", "trade", 8.93, 300.0]
["2026-10-02T15:47:59.871897+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:47:59.871902+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:47:59.871907+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:47:59.871927+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:47:59.871964+00:00", "trade", 8.94, 53.0]
["2026-10-02T15:47:59.871976+00:00", "trade", 8.93, 260.0]
["2026-10-02T15:47:59.871991+00:00", "trade", 8.93, 300.0]
["2026-10-02T15:47:59.871992+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.872024+00:00", "trade", 8.93, 300.0]
["2026-10-02T15:47:59.872183+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.872186+00:00", "trade", 8.93, 1400.0]
["2026-10-02T15:47:59.872187+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.872197+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.872211+00:00", "trade", 8.93, 161.0]
["2026-10-02T15:47:59.872213+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.872243+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.872268+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.872298+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.872298+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.872308+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.872318+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.872337+00:00", "trade", 8.93, 200.0]
["2026-10-02T15:47:59.872340+00:00", "trade", 8.93, 1200.0]
["2026-10-02T15:47:59.872348+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.872376+00:00", "trade", 8.93, 200.0]
["2026-10-02T15:47:59.872379+00:00", "trade", 8.93, 47.0]
["2026-10-02T15:47:59.872398+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.872423+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.872423+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.872472+00:00", "trade", 8.9429, 41.0]
["2026-10-02T15:47:59.872508+00:00", "trade", 8.93, 300.0]
["2026-10-02T15:47:59.872526+00:00", "trade", 8.9392, 42.0]
["2026-10-02T15:47:59.872553+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.872574+00:00", "trade", 8.93, 253.0]
["2026-10-02T15:47:59.872583+00:00", "trade", 8.9396, 41.0]
["2026-10-02T15:47:59.872653+00:00", "trade", 8.93, 100.0]
["2026-10-02T15:47:59.872714+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.872809+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.872809+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.872849+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.873041+00:00", "trade", 8.9319, 61.0]
["2026-10-02T15:47:59.873050+00:00", "trade", 8.93, 100.0]
["2026-10-02T15:47:59.873070+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.873098+00:00", "trade", 8.93, 65.0]
["2026-10-02T15:47:59.873110+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.873152+00:00", "trade", 8.9318, 50.0]
["2026-10-02T15:47:59.873200+00:00", "trade", 8.9309, 65.0]
["2026-10-02T15:47:59.873255+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.873263+00:00", "trade", 8.93, 42.0]
["2026-10-02T15:47:59.873295+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.873310+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.873330+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.873350+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.873459+00:00", "trade", 8.93, 56.0]
["2026-10-02T15:47:59.873531+00:00", "trade", 8.93, 50.0]
["2026-10-02T15:47:59.873603+00:00", "trade", 8.93, 40.0]
["2026-10-02T15:47:59.873631+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.873657+00:00", "trade", 8.93, 52.0]
["2026-10-02T15:47:59.873696+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.873811+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.873864+00:00", "trade", 8.93, 40.0]
["2026-10-02T15:47:59.874468+00:00", "quote", 8.92, 8.93]
["2026-10-02T15:47:59.875190+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:47:59.875190+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:47:59.875240+00:00", "quote", 8.93, 8.93]
["2026-10-02T15:47:59.875250+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.875251+00:00", "trade", 8.93, 5.0]
["2026-10-02T15:47:59.875254+00:00", "trade", 8.93, 100.0]
["2026-10-02T15:47:59.875257+00:00", "trade", 8.93, 28.0]
["2026-10-02T15:47:59.875257+00:00", "trade", 8.93, 11.0]
["2026-10-02T15:47:59.875280+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.875285+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.875285+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.875285+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.875295+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.875300+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.875300+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.875681+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.875826+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.875896+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.876322+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.876342+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.876387+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.876733+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.880607+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.881670+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.906892+00:00", "trade", 8.935, 146.0]
["2026-10-02T15:47:59.906952+00:00", "trade", 8.935, 54.0]
["2026-10-02T15:47:59.907220+00:00", "trade", 8.935, 159.0]
["2026-10-02T15:47:59.907253+00:00", "trade", 8.935, 146.0]
["2026-10-02T15:47:59.907256+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.907256+00:00", "trade", 8.94, 59.0]
["2026-10-02T15:47:59.907274+00:00", "trade", 8.935, 100.0]
["2026-10-02T15:47:59.907277+00:00", "trade", 8.935, 157.0]
["2026-10-02T15:47:59.907286+00:00", "trade", 8.935, 100.0]
["2026-10-02T15:47:59.907289+00:00", "trade", 8.935, 100.0]
["2026-10-02T15:47:59.907295+00:00", "trade", 8.935, 100.0]
["2026-10-02T15:47:59.907310+00:00", "trade", 8.935, 55.0]
["2026-10-02T15:47:59.907310+00:00", "trade", 8.935, 100.0]
["2026-10-02T15:47:59.907316+00:00", "trade", 8.94, 41.0]
["2026-10-02T15:47:59.907316+00:00", "trade", 8.935, 46.0]
["2026-10-02T15:47:59.907316+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.907319+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.907319+00:00", "trade", 8.94, 5.0]
["2026-10-02T15:47:59.907421+00:00", "trade", 8.935, 57.0]
["2026-10-02T15:47:59.907427+00:00", "trade", 8.935, 57.0]
["2026-10-02T15:47:59.907427+00:00", "trade", 8.94, 43.0]
["2026-10-02T15:47:59.907427+00:00", "trade", 8.935, 57.0]
["2026-10-02T15:47:59.907433+00:00", "trade", 8.94, 43.0]
["2026-10-02T15:47:59.907436+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.907436+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.907448+00:00", "trade", 8.935, 57.0]
["2026-10-02T15:47:59.907448+00:00", "trade", 8.94, 43.0]
["2026-10-02T15:47:59.907463+00:00", "trade", 8.94, 57.0]
["2026-10-02T15:47:59.907475+00:00", "trade", 8.94, 148.0]
["2026-10-02T15:47:59.907482+00:00", "trade", 8.935, 100.0]
["2026-10-02T15:47:59.907496+00:00", "trade", 8.94, 57.0]
["2026-10-02T15:47:59.907496+00:00", "trade", 8.94, 57.0]
["2026-10-02T15:47:59.907512+00:00", "trade", 8.935, 100.0]
["2026-10-02T15:47:59.907521+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.907529+00:00", "trade", 8.94, 143.0]
["2026-10-02T15:47:59.907531+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.907542+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.907587+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.907602+00:00", "trade", 8.935, 57.0]
["2026-10-02T15:47:59.907602+00:00", "trade", 8.94, 43.0]
["2026-10-02T15:47:59.907617+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.907632+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.907677+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.907678+00:00", "trade", 8.935, 61.0]
["2026-10-02T15:47:59.907680+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.907683+00:00", "trade", 8.935, 140.0]
["2026-10-02T15:47:59.907689+00:00", "trade", 8.935, 5.0]
["2026-10-02T15:47:59.907702+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.907722+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.907742+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.907748+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.907748+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.907752+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.907757+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.907762+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.907767+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.907779+00:00", "trade", 8.935, 161.0]
["2026-10-02T15:47:59.907788+00:00", "trade", 8.935, 159.0]
["2026-10-02T15:47:59.907792+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.907827+00:00", "trade", 8.94, 300.0]
["2026-10-02T15:47:59.907827+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.907881+00:00", "trade", 8.94, 161.0]
["2026-10-02T15:47:59.907890+00:00", "trade", 8.94, 161.0]
["2026-10-02T15:47:59.907896+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.907899+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.907903+00:00", "trade", 8.935, 161.0]
["2026-10-02T15:47:59.907903+00:00", "trade", 8.94, 306.0]
["2026-10-02T15:47:59.907905+00:00", "trade", 8.94, 56.0]
["2026-10-02T15:47:59.907935+00:00", "trade", 8.9375, 161.0]
["2026-10-02T15:47:59.907999+00:00", "trade", 8.94, 161.0]
["2026-10-02T15:47:59.908005+00:00", "trade", 8.94, 200.0]
["2026-10-02T15:47:59.908008+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.908013+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908014+00:00", "trade", 8.94, 200.0]
["2026-10-02T15:47:59.908014+00:00", "trade", 8.94, 200.0]
["2026-10-02T15:47:59.908017+00:00", "trade", 8.94, 11.0]
["2026-10-02T15:47:59.908017+00:00", "trade", 8.94, 30.0]
["2026-10-02T15:47:59.908018+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908020+00:00", "trade", 8.94, 32.0]
["2026-10-02T15:47:59.908020+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.908029+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.908038+00:00", "trade", 8.94, 161.0]
["2026-10-02T15:47:59.908063+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908071+00:00", "trade", 8.94, 35.0]
["2026-10-02T15:47:59.908071+00:00", "trade", 8.94, 1.0]
["2026-10-02T15:47:59.908073+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908074+00:00", "trade", 8.94, 26.0]
["2026-10-02T15:47:59.908083+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908083+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908098+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908118+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908128+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908178+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908183+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908194+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.908229+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908229+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908268+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908283+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908283+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908318+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908388+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908388+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908388+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908399+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.908405+00:00", "trade", 8.94, 165.0]
["2026-10-02T15:47:59.908405+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.908408+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.908411+00:00", "trade", 8.94, 174.0]
["2026-10-02T15:47:59.908411+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.908417+00:00", "trade", 8.94, 30.0]
["2026-10-02T15:47:59.908417+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.908417+00:00", "trade", 8.94, 200.0]
["2026-10-02T15:47:59.908420+00:00", "trade", 8.94, 51.0]
["2026-10-02T15:47:59.908424+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908426+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.908441+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.908449+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908454+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908479+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908484+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908524+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:47:59.908558+00:00", "trade", 8.9318, 40.0]
["2026-10-02T15:47:59.908564+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.908574+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.908574+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.908589+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.908618+00:00", "trade", 8.94, 44.0]
["2026-10-02T15:47:59.908621+00:00", "trade", 8.94, 47.0]
["2026-10-02T15:47:59.908625+00:00", "trade", 8.94, 200.0]
["2026-10-02T15:47:59.908625+00:00", "trade", 8.94, 30.0]
["2026-10-02T15:47:59.908630+00:00", "trade", 8.94, 79.0]
["2026-10-02T15:47:59.908636+00:00", "trade", 8.94, 165.0]
["2026-10-02T15:47:59.908648+00:00", "trade", 8.94, 35.0]
["2026-10-02T15:47:59.908681+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.908719+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.908802+00:00", "trade", 8.94, 30.0]
["2026-10-02T15:47:59.908840+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.908907+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:47:59.908919+00:00", "trade", 8.94, 21.0]
["2026-10-02T15:47:59.908945+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.908960+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.908973+00:00", "trade", 8.94, 500.0]
["2026-10-02T15:47:59.909000+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:47:59.909005+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.909030+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.909031+00:00", "trade", 8.94, 7.0]
["2026-10-02T15:47:59.909035+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.909040+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.909085+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.909085+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.909125+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.909165+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.909165+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.909175+00:00", "trade", 8.9379, 40.0]
["2026-10-02T15:47:59.909200+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.909200+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.909210+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.909241+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.909241+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.909291+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.909291+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.909291+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.909321+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.909336+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.909481+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.909743+00:00", "trade", 8.9396, 40.0]
["2026-10-02T15:47:59.910052+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.910266+00:00", "trade", 8.935, 161.0]
["2026-10-02T15:47:59.910323+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.910363+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.910789+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.914702+00:00", "trade", 8.935, 500.0]
["2026-10-02T15:47:59.923729+00:00", "trade", 8.935, 159.0]
["2026-10-02T15:47:59.923765+00:00", "trade", 8.935, 159.0]
["2026-10-02T15:47:59.981427+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:47:59.999350+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:00.023894+00:00", "trade", 8.935, 9.0]
["2026-10-02T15:48:00.025281+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:00.025722+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:00.201139+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:00.207710+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:00.425465+00:00", "trade", 8.93, 22.0]
["2026-10-02T15:48:00.426530+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:00.426610+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:00.426610+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:00.429652+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:00.577143+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:00.577534+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:00.577659+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:00.579022+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:00.580381+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:00.875798+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:00.877717+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:00.877797+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:00.909207+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:00.909207+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:01.374698+00:00", "trade", 8.9612, 145.0]
["2026-10-02T15:48:04.639167+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:04.639217+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:04.639633+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:05.213807+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:05.213807+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:05.214288+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:06.595270+00:00", "trade", 8.935, 159.0]
["2026-10-02T15:48:06.599896+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:06.933659+00:00", "trade", 8.935, 20.0]
["2026-10-02T15:48:06.940194+00:00", "trade", 8.935, 100.0]
["2026-10-02T15:48:06.940196+00:00", "trade", 8.935, 100.0]
["2026-10-02T15:48:09.586401+00:00", "trade", 8.94, 50.0]
["2026-10-02T15:48:09.587426+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:09.587507+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:09.587542+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:09.587587+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:09.587908+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:09.640403+00:00", "trade", 8.935, 3.0]
["2026-10-02T15:48:09.641049+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:09.641049+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:10.214816+00:00", "trade", 8.94, 52.0]
["2026-10-02T15:48:10.214820+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:48:10.214820+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:48:10.214837+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:48:10.214858+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:48:10.214858+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:48:10.214868+00:00", "trade", 8.94, 22.0]
["2026-10-02T15:48:10.214952+00:00", "trade", 8.94, 200.0]
["2026-10-02T15:48:10.214993+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:48:10.215021+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:48:10.215024+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:48:10.215024+00:00", "trade", 8.94, 4.0]
["2026-10-02T15:48:10.215069+00:00", "trade", 8.94, 73.0]
["2026-10-02T15:48:10.215069+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:48:10.215075+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:48:10.215123+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:48:10.215129+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:48:10.215129+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:48:10.215133+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:48:10.215133+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:48:10.215133+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:48:10.215158+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:48:10.215168+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:48:10.215174+00:00", "trade", 8.94, 4.0]
["2026-10-02T15:48:10.215233+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.215288+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.215288+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.215289+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:48:10.215289+00:00", "trade", 8.94, 104.0]
["2026-10-02T15:48:10.215309+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.215319+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:48:10.215319+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.215324+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.215374+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.215379+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.215421+00:00", "trade", 8.945, 120.0]
["2026-10-02T15:48:10.215434+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.215494+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.215514+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.215629+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.215634+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.215634+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.215674+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.215674+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.215709+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.215715+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.215735+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.215950+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.215990+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.216010+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.216010+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.216030+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.216055+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.216070+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.216115+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.216245+00:00", "trade", 8.9379, 40.0]
["2026-10-02T15:48:10.216329+00:00", "trade", 8.94, 2.0]
["2026-10-02T15:48:10.216592+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.216993+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.217802+00:00", "trade", 8.94, 19.0]
["2026-10-02T15:48:10.218037+00:00", "trade", 8.94, 120.0]
["2026-10-02T15:48:10.218256+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.219549+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.219749+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.315827+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:10.315848+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:11.635305+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:48:11.636937+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:12.568637+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:12.569052+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:12.569083+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:12.569158+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:12.569198+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:12.569238+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:12.569574+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:12.569719+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:12.569719+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:12.569754+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:12.569767+00:00", "trade", 8.945, 161.0]
["2026-10-02T15:48:12.570633+00:00", "trade", 8.945, 161.0]
["2026-10-02T15:48:12.571057+00:00", "trade", 8.945, 161.0]
["2026-10-02T15:48:12.571433+00:00", "trade", 8.945, 30.0]
["2026-10-02T15:48:12.571558+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:12.571984+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:13.572530+00:00", "trade", 8.945, 61.0]
["2026-10-02T15:48:14.623660+00:00", "trade", 8.9618, 47.0]
["2026-10-02T15:48:14.964400+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:15.573672+00:00", "trade", 8.945, 101.0]
["2026-10-02T15:48:15.578246+00:00", "trade", 8.945, 161.0]
["2026-10-02T15:48:15.579106+00:00", "trade", 8.945, 161.0]
["2026-10-02T15:48:15.579211+00:00", "trade", 8.945, 39.0]
["2026-10-02T15:48:15.580174+00:00", "trade", 8.945, 161.0]
["2026-10-02T15:48:15.580694+00:00", "trade", 8.945, 39.0]
["2026-10-02T15:48:15.582639+00:00", "trade", 8.945, 161.0]
["2026-10-02T15:48:16.238353+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:16.238869+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:16.238869+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:16.238989+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:16.239451+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:16.242187+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:16.242633+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:16.426079+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:17.583754+00:00", "trade", 8.94, 112.0]
["2026-10-02T15:48:17.584181+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:17.585329+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:17.585615+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:17.585655+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:17.585655+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:17.590191+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:17.590632+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:18.523924+00:00", "trade", 8.945, 24.0]
["2026-10-02T15:48:19.584896+00:00", "trade", 8.945, 87.0]
["2026-10-02T15:48:19.584926+00:00", "trade", 8.945, 20.0]
["2026-10-02T15:48:19.810352+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:20.084959+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:20.136156+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:20.242775+00:00", "trade", 8.95, 7.0]
["2026-10-02T15:48:20.243000+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:20.243320+00:00", "trade", 8.95, 7.0]
["2026-10-02T15:48:20.438823+00:00", "trade", 8.95, 7.0]
["2026-10-02T15:48:20.439437+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:20.439918+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:20.439918+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:21.586059+00:00", "trade", 8.945, 108.0]
["2026-10-02T15:48:21.586729+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:21.586969+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:21.793916+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:21.794397+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:21.795555+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:23.525471+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:23.587237+00:00", "trade", 8.945, 110.0]
["2026-10-02T15:48:25.587329+00:00", "trade", 8.945, 107.0]
["2026-10-02T15:48:25.715101+00:00", "trade", 8.95, 200.0]
["2026-10-02T15:48:25.715103+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:48:25.715106+00:00", "trade", 8.95, 119.0]
["2026-10-02T15:48:25.715106+00:00", "trade", 8.95, 140.0]
["2026-10-02T15:48:25.715109+00:00", "trade", 8.95, 2.0]
["2026-10-02T15:48:25.715130+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:48:25.715140+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:48:25.715140+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:48:25.715154+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:48:25.715166+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:48:25.715170+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:48:25.715181+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:48:25.715185+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:48:25.715353+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:48:25.715353+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:48:25.715377+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:48:25.715411+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:48:25.715456+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:48:25.715626+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.715646+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.715651+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.715661+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.715751+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.715832+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.715907+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.715982+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.716062+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.716082+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.716147+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.716152+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.716187+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.716298+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.716308+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.716368+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.716387+00:00", "trade", 8.9437, 41.0]
["2026-10-02T15:48:25.716423+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.716669+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.717992+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.718433+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.720192+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.795737+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:25.949342+00:00", "trade", 8.962, 12.0]
["2026-10-02T15:48:26.170036+00:00", "trade", 8.9643, 45.0]
["2026-10-02T15:48:26.841357+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:27.554983+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:27.555459+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:27.781130+00:00", "trade", 8.955, 45.0]
["2026-10-02T15:48:27.976284+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:27.976765+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:27.979246+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:29.908791+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:29.909353+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:29.999367+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:30.155673+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:30.171997+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:48:30.245066+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:48:30.245072+00:00", "trade", 8.95, 200.0]
["2026-10-02T15:48:30.245075+00:00", "trade", 8.95, 112.0]
["2026-10-02T15:48:30.245081+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:48:30.245129+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:48:30.245138+00:00", "trade", 8.95, 104.0]
["2026-10-02T15:48:30.245138+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:48:30.245150+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:48:30.245153+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:48:30.245171+00:00", "trade", 8.95, 29.0]
["2026-10-02T15:48:30.245171+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:48:30.245204+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:48:30.245246+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:48:30.245246+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:48:30.245251+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:48:30.245251+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:48:30.245288+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:48:30.245291+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:48:30.245297+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:48:30.245311+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:48:30.245351+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:48:30.245462+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.245622+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.245627+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.245667+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.245667+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.245724+00:00", "trade", 8.95, 7.0]
["2026-10-02T15:48:30.245739+00:00", "trade", 8.95, 73.0]
["2026-10-02T15:48:30.245827+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.245858+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.245943+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.245943+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.245943+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.245943+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.245943+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.245983+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.246103+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.246183+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.246223+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.246263+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.246263+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.246263+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.246384+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.246389+00:00", "trade", 8.95, 9.0]
["2026-10-02T15:48:30.246409+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.246484+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.246700+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.246820+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.247662+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.247702+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.256588+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.302522+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.396465+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.453250+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.546241+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.723693+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:30.807197+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:31.044039+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:31.443975+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:31.499692+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:32.643631+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:33.246719+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:48:33.247455+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:48:33.247458+00:00", "trade", 8.94, 132.0]
["2026-10-02T15:48:33.247458+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:48:33.247471+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:48:33.247486+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:48:33.247512+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:48:33.247512+00:00", "trade", 8.94, 7.0]
["2026-10-02T15:48:33.247531+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:48:33.247586+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:48:33.247708+00:00", "trade", 8.94, 300.0]
["2026-10-02T15:48:33.247708+00:00", "trade", 8.94, 6.0]
["2026-10-02T15:48:33.247711+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:48:33.247757+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:48:33.247757+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:48:33.247762+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:48:33.247767+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:48:33.247877+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.248002+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.248012+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.248143+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.248238+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.248358+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.248363+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.248398+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.248398+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.248438+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.248438+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.248559+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.248599+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.248604+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.248679+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.248679+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.248774+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.248869+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.249080+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.249476+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.264722+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.276486+00:00", "trade", 8.935, 100.0]
["2026-10-02T15:48:33.367757+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.580187+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.581305+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.590110+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.590592+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.590592+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:33.591068+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:34.703792+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:34.865166+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:34.865687+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:34.865752+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:34.875089+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:34.875565+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:34.875565+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:35.156177+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:35.159250+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:35.159340+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:35.159766+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:35.161059+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:35.161064+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:35.166096+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:35.248206+00:00", "trade", 8.935, 128.0]
["2026-10-02T15:48:35.249487+00:00", "trade", 8.9467, 41.0]
["2026-10-02T15:48:35.736025+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:35.742751+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:35.768578+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:35.772718+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:37.146296+00:00", "trade", 8.9613, 1.0]
["2026-10-02T15:48:37.249333+00:00", "trade", 8.935, 126.0]
["2026-10-02T15:48:38.527835+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:38.528312+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:39.249329+00:00", "trade", 8.93, 123.0]
["2026-10-02T15:48:39.250393+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:39.250869+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:39.775847+00:00", "trade", 8.935, 161.0]
["2026-10-02T15:48:40.494113+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:40.494113+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:40.494154+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:40.674096+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:41.249316+00:00", "trade", 8.935, 122.0]
["2026-10-02T15:48:42.677558+00:00", "trade", 8.935, 224.0]
["2026-10-02T15:48:42.677651+00:00", "trade", 8.935, 1.0]
["2026-10-02T15:48:43.277699+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:43.278180+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:44.809544+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:44.809544+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:44.973385+00:00", "trade", 8.961, 200.0]
["2026-10-02T15:48:45.069896+00:00", "trade", 8.9474, 8.0]
["2026-10-02T15:48:46.312166+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:46.627425+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:48.416833+00:00", "trade", 8.935, 48.0]
["2026-10-02T15:48:49.940464+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:49.940905+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:49.941065+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:49.941862+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:49.944784+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:49.945225+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:51.222561+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:51.222591+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:51.255524+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:51.513582+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:51.650270+00:00", "trade", 8.9463, 13.0]
["2026-10-02T15:48:51.775749+00:00", "trade", 8.9635, 300.0]
["2026-10-02T15:48:52.156367+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:48:52.156380+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:52.156580+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:52.156821+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:52.156851+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:52.156851+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:52.156946+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:52.157297+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:52.296458+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:52.296884+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:53.425572+00:00", "trade", 8.935, 90.0]
["2026-10-02T15:48:54.313757+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:55.568469+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:55.568970+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:56.351953+00:00", "trade", 8.9602, 10.0]
["2026-10-02T15:48:56.864524+00:00", "trade", 8.935, 4.0]
["2026-10-02T15:48:56.910954+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:56.991035+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:57.003574+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:57.901614+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:58.026491+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:58.108095+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:48:58.537932+00:00", "trade", 8.9608, 15.0]
["2026-10-02T15:48:59.999410+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:49:00.802473+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:49:00.802794+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:49:00.971520+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:49:01.171981+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:49:01.553381+00:00", "trade", 8.9602, 200.0]
["2026-10-02T15:49:03.608886+00:00", "trade", 8.9385, 100.0]
["2026-10-02T15:49:05.250737+00:00", "trade", 8.9352, 11.0]
["2026-10-02T15:49:05.280891+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:49:05.308021+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:49:05.426858+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:49:05.987721+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:49:09.582474+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:49:09.586538+00:00", "trade", 8.935, 124.0]
["2026-10-02T15:49:10.088888+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:49:10.089635+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:49:10.155636+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:49:11.196014+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:49:12.135918+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:49:12.272455+00:00", "trade", 8.9631, 19.0]
["2026-10-02T15:49:12.401522+00:00", "trade", 8.96, 300.0]
["2026-10-02T15:49:14.829772+00:00", "trade", 8.9631, 11.0]
["2026-10-02T15:49:18.299556+00:00", "trade", 8.94, 260.0]
["2026-10-02T15:49:18.299556+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:49:18.299577+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:49:18.299577+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:49:18.299581+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:49:18.299598+00:00", "trade", 8.94, 7.0]
["2026-10-02T15:49:18.299637+00:00", "trade", 8.94, 200.0]
["2026-10-02T15:49:18.299641+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:49:18.299641+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:49:18.299657+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:49:18.299668+00:00", "trade", 8.94, 29.0]
["2026-10-02T15:49:18.299707+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:49:18.299711+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:49:18.299721+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:49:18.299726+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:49:18.299827+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:49:18.299927+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:49:18.300017+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:18.300102+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:18.300127+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:18.300147+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:18.300173+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:18.300243+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:18.300283+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:18.300508+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:18.300563+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:18.300563+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:18.300583+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:18.300599+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:18.300619+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:18.300644+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:18.300654+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:18.300654+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:18.300744+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:18.300870+00:00", "trade", 8.94, 46.0]
["2026-10-02T15:49:18.300904+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:18.301360+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:18.301399+00:00", "trade", 8.945, 161.0]
["2026-10-02T15:49:18.301874+00:00", "trade", 8.945, 39.0]
["2026-10-02T15:49:18.302804+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:18.393194+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:20.394963+00:00", "trade", 8.945, 39.0]
["2026-10-02T15:49:20.406448+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:20.406924+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:20.407365+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:20.564644+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:20.732614+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:49:20.733310+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:20.733898+00:00", "trade", 8.9429, 40.0]
["2026-10-02T15:49:20.746556+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:20.903409+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:24.455085+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:24.474966+00:00", "trade", 8.945, 39.0]
["2026-10-02T15:49:26.628712+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:49:26.629828+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:26.630270+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:27.343875+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:27.344342+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:27.347900+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:27.348381+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:27.348862+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:28.320497+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:28.525885+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:28.526326+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:29.731648+00:00", "trade", 8.9592, 1.0]
["2026-10-02T15:49:29.999452+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:32.165414+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:32.165579+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:32.165610+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:32.166216+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:32.166797+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:32.168501+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:32.175308+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:32.764256+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:49:32.764936+00:00", "trade", 8.94, 3.0]
["2026-10-02T15:49:32.765265+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:32.765701+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:32.765781+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:32.766212+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:32.766743+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:32.899068+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:33.013489+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:49:33.014141+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:33.014627+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:33.050478+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:34.145412+00:00", "trade", 8.9392, 1.0]
["2026-10-02T15:49:34.250376+00:00", "trade", 8.9392, 1.0]
["2026-10-02T15:49:34.275074+00:00", "trade", 8.945, 52.0]
["2026-10-02T15:49:35.252742+00:00", "trade", 8.9417, 18.0]
["2026-10-02T15:49:35.254871+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:35.255353+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:35.255713+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:35.420956+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:35.604788+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:35.661197+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:35.843608+00:00", "trade", 8.9427, 15.0]
["2026-10-02T15:49:36.182089+00:00", "trade", 8.9592, 100.0]
["2026-10-02T15:49:39.649919+00:00", "trade", 8.9397, 6.0]
["2026-10-02T15:49:41.980550+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:41.981738+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:42.480253+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:42.480739+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:42.559542+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:44.038045+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:44.038486+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:44.038511+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:44.038967+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:44.039634+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:44.215753+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:45.813396+00:00", "trade", 8.945, 48.0]
["2026-10-02T15:49:45.814788+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:45.971861+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:46.045180+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:46.049340+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:46.391138+00:00", "trade", 8.9415, 7.0]
["2026-10-02T15:49:48.312489+00:00", "trade", 8.9449, 15.0]
["2026-10-02T15:49:50.734736+00:00", "trade", 8.9448, 32.0]
["2026-10-02T15:49:53.030515+00:00", "trade", 8.9417, 12.0]
["2026-10-02T15:49:57.351957+00:00", "trade", 8.945, 45.0]
["2026-10-02T15:49:58.038999+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:58.038999+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:58.039034+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:58.059082+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:49:58.190951+00:00", "trade", 8.9622, 45.0]
["2026-10-02T15:49:59.999484+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:00.257314+00:00", "trade", 8.9432, 14.0]
["2026-10-02T15:50:00.629080+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:00.660319+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:00.933920+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:00.934085+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:00.944700+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:01.918796+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:50:01.919372+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:01.919377+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:01.988476+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:03.145135+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:05.253737+00:00", "trade", 8.9444, 2.0]
["2026-10-02T15:50:05.358304+00:00", "trade", 8.9586, 10.0]
["2026-10-02T15:50:07.184850+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:07.420240+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:10.602482+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:11.059684+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:12.636585+00:00", "trade", 8.945, 2.0]
["2026-10-02T15:50:13.997551+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:14.033556+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:16.430232+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:16.456411+00:00", "trade", 8.945, 161.0]
["2026-10-02T15:50:16.456618+00:00", "trade", 8.945, 161.0]
["2026-10-02T15:50:16.477304+00:00", "trade", 8.945, 44.0]
["2026-10-02T15:50:18.194580+00:00", "trade", 8.9401, 87.0]
["2026-10-02T15:50:18.195865+00:00", "trade", 8.9442, 44.0]
["2026-10-02T15:50:18.313736+00:00", "trade", 8.9442, 16.0]
["2026-10-02T15:50:20.429706+00:00", "trade", 8.945, 43.0]
["2026-10-02T15:50:20.703503+00:00", "trade", 8.9584, 100.0]
["2026-10-02T15:50:21.092303+00:00", "trade", 8.9451, 3.0]
["2026-10-02T15:50:22.053005+00:00", "trade", 8.9543, 19.0]
["2026-10-02T15:50:22.106791+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:50:22.107861+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:22.108302+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:22.177065+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:26.502600+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:26.502610+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:26.502625+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:26.502640+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:26.502661+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:26.502716+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:26.502811+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:26.503553+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:26.516604+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:26.517055+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:27.217615+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:27.217800+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:27.912466+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:27.912566+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:27.912907+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:27.912907+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:27.913388+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:28.030497+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:28.030938+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:28.297631+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:28.298072+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:28.582163+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:29.999506+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:31.301347+00:00", "trade", 8.9404, 56.0]
["2026-10-02T15:50:31.967271+00:00", "trade", 8.945, 42.0]
["2026-10-02T15:50:31.967864+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:31.968265+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:31.968345+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:32.575087+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:32.575358+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:32.575403+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:32.577583+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:32.577729+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:33.848834+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:33.849275+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:33.849275+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:33.849757+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:50:35.255739+00:00", "trade", 8.944, 5.0]
["2026-10-02T15:50:35.534691+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:50:35.534704+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:50:35.534704+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:50:35.534707+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:50:35.534831+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:50:35.534831+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:50:35.534841+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:50:35.534847+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:50:35.534983+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:50:35.535163+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:50:35.535166+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:50:35.535181+00:00", "trade", 8.94, 29.0]
["2026-10-02T15:50:35.535188+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:50:35.535237+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:50:35.535262+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:50:35.535273+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:50:35.535308+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:50:35.535313+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:50:35.535503+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.535648+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.535648+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.535664+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.535664+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.535769+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.535864+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.535894+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.535894+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.535944+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.535984+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.536002+00:00", "trade", 8.9415, 45.0]
["2026-10-02T15:50:35.536044+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.536044+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.536064+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.536145+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.536546+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.537009+00:00", "trade", 8.94, 8.0]
["2026-10-02T15:50:35.537849+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.537849+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.538330+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.586468+00:00", "trade", 8.9316, 900.0]
["2026-10-02T15:50:35.587773+00:00", "trade", 8.9339, 87.0]
["2026-10-02T15:50:35.587836+00:00", "trade", 8.9365, 47.0]
["2026-10-02T15:50:35.607410+00:00", "trade", 8.935, 161.0]
["2026-10-02T15:50:35.609168+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.609599+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.635771+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.736370+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:35.940836+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:36.760584+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:36.761020+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:39.306410+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:39.306450+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:39.411890+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:39.411966+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:39.422686+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:39.423157+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:39.490467+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:39.493499+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:39.495710+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:39.895926+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:39.896748+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:39.959241+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:41.660003+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:41.660173+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:41.660444+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:41.660604+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:41.729924+00:00", "trade", 8.9387, 5.0]
["2026-10-02T15:50:41.730953+00:00", "trade", 8.935, 3.0]
["2026-10-02T15:50:41.811577+00:00", "trade", 8.9614, 49.0]
["2026-10-02T15:50:42.047223+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:42.047815+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:43.804836+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:43.805312+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:43.814233+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:43.814714+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:43.994336+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:44.496058+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:46.365987+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:46.367586+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:48.388524+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:48.390138+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:48.398698+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:48.446326+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:49.116680+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:49.140466+00:00", "trade", 8.935, 24.0]
["2026-10-02T15:50:49.161330+00:00", "trade", 8.935, 29.0]
["2026-10-02T15:50:49.162021+00:00", "trade", 8.935, 12.0]
["2026-10-02T15:50:49.162784+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:49.904632+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:49.904813+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:49.905093+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:49.905254+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:49.979039+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:50.751746+00:00", "trade", 8.9389, 7.0]
["2026-10-02T15:50:50.935743+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:50.936008+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:50.946378+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:50.947766+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:51.667787+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:51.668228+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:52.762424+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:52.762524+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:52.763010+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:52.775625+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:53.533752+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:55.401561+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:55.409445+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:55.409445+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:55.410716+00:00", "trade", 8.935, 41.0]
["2026-10-02T15:50:55.411605+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:55.411886+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:55.412362+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:55.412442+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:55.412482+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:55.439416+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:55.661048+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:56.849071+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:56.863851+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:56.874391+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:57.610537+00:00", "trade", 8.9483, 5.0]
["2026-10-02T15:50:57.878548+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:57.967700+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:50:59.999528+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:00.002140+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:00.002295+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:00.002576+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:01.442528+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:02.010042+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:02.267657+00:00", "trade", 8.9536, 25.0]
["2026-10-02T15:51:03.027520+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:03.027560+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:03.027680+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:03.028041+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:03.181315+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:05.256740+00:00", "trade", 8.9353, 13.0]
["2026-10-02T15:51:05.567110+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:06.825947+00:00", "trade", 8.935, 41.0]
["2026-10-02T15:51:06.826996+00:00", "trade", 8.93, 3.0]
["2026-10-02T15:51:06.965398+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:06.965824+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:06.985967+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:06.986488+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:07.027822+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:07.210450+00:00", "trade", 8.9381, 13.0]
["2026-10-02T15:51:07.303136+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:07.359610+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:07.360302+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:07.360302+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:07.574837+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:07.641948+00:00", "trade", 8.9315, 100.0]
["2026-10-02T15:51:08.093739+00:00", "trade", 8.934, 2.0]
["2026-10-02T15:51:08.534611+00:00", "trade", 8.9524, 10.0]
["2026-10-02T15:51:10.468494+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:10.468569+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:11.450060+00:00", "trade", 8.9613, 23.0]
["2026-10-02T15:51:12.690098+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:12.690524+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:12.732193+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:13.045454+00:00", "trade", 8.9388, 1.0]
["2026-10-02T15:51:17.330366+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:17.339573+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:17.343933+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:18.764238+00:00", "trade", 8.935, 52.0]
["2026-10-02T15:51:19.039197+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:19.431352+00:00", "trade", 8.95, 11.0]
["2026-10-02T15:51:19.515720+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:19.588127+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:19.588603+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:20.090296+00:00", "trade", 8.935, 100.0]
["2026-10-02T15:51:20.090867+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:21.127646+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:22.849924+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:24.520143+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:24.520584+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:24.527856+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:25.735120+00:00", "trade", 8.935, 1.0]
["2026-10-02T15:51:25.891103+00:00", "trade", 8.9611, 40.0]
["2026-10-02T15:51:26.510139+00:00", "trade", 8.935, 100.0]
["2026-10-02T15:51:26.510564+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:29.659602+00:00", "trade", 8.935, 49.0]
["2026-10-02T15:51:29.843304+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:29.844342+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:29.999551+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:33.258115+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:33.258160+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:33.871542+00:00", "trade", 8.9329, 20.0]
["2026-10-02T15:51:34.027764+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:34.553729+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:35.258738+00:00", "trade", 8.9342, 2.0]
["2026-10-02T15:51:38.095738+00:00", "trade", 8.9349, 3.0]
["2026-10-02T15:51:39.646367+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:39.731397+00:00", "trade", 8.935, 3.0]
["2026-10-02T15:51:40.253154+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:40.253206+00:00", "trade", 8.935, 72.0]
["2026-10-02T15:51:41.309120+00:00", "trade", 8.9494, 10.0]
["2026-10-02T15:51:45.889855+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:45.889860+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:47.213365+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:53.090234+00:00", "trade", 8.937, 7.0]
["2026-10-02T15:51:53.135657+00:00", "trade", 8.935, 100.0]
["2026-10-02T15:51:53.167346+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:53.168403+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:53.365261+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:53.520009+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:53.520069+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:56.152104+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:56.152149+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:58.505948+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:58.505998+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:58.506614+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:51:59.273872+00:00", "trade", 8.948, 10.0]
["2026-10-02T15:51:59.999578+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:52:01.059211+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:52:01.060344+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:52:01.120722+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:52:01.522131+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:52:01.751792+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:52:04.048184+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:52:04.520763+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:52:07.088620+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:52:07.088815+00:00", "trade", 8.935, 5.0]
["2026-10-02T15:52:07.089342+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:52:08.097742+00:00", "trade", 8.9351, 1.0]
["2026-10-02T15:52:15.152887+00:00", "trade", 8.9378, 74.0]
["2026-10-02T15:52:16.664697+00:00", "trade", 8.935, 10.0]
["2026-10-02T15:52:17.232008+00:00", "trade", 8.935, 26.0]
["2026-10-02T15:52:18.976282+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:52:18.976482+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:52:22.026407+00:00", "trade", 8.94, 50.0]
["2026-10-02T15:52:22.027478+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:52:22.098807+00:00", "trade", 8.94, 50.0]
["2026-10-02T15:52:22.099750+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:52:22.099790+00:00", "trade", 8.94, 24.0]
["2026-10-02T15:52:22.099793+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:52:22.099796+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:52:22.099799+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:52:22.099799+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:52:22.099803+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:52:22.099815+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:52:22.099820+00:00", "quote", 8.93, 8.94]
["2026-10-02T15:52:22.099845+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:52:22.099860+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:52:22.099865+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:52:22.099875+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:52:22.099906+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:52:22.099907+00:00", "trade", 8.94, 20.0]
["2026-10-02T15:52:22.099925+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:52:22.099986+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:52:22.100064+00:00", "trade", 8.94, 28.0]
["2026-10-02T15:52:22.100116+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:52:22.100141+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:52:22.100156+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:52:22.100191+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:52:22.100211+00:00", "trade", 8.94, 100.0]
["2026-10-02T15:52:22.100212+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:52:22.100215+00:00", "trade", 8.94, 72.0]
["2026-10-02T15:52:22.100216+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:52:22.100218+00:00", "trade", 8.94, 272.0]
["2026-10-02T15:52:22.100218+00:00", "trade", 8.94, 133.0]
["2026-10-02T15:52:22.100241+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:52:22.100261+00:00", "quote", 8.94, 8.94]
["2026-10-02T15:52:22.100442+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:22.100449+00:00", "trade", 8.94, 66.0]
["2026-10-02T15:52:22.100462+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:22.100533+00:00", "trade", 8.94, 34.0]
["2026-10-02T15:52:22.100622+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:22.100682+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:22.100783+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:22.100843+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:22.100858+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:22.100883+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:22.101041+00:00", "trade", 8.945, 15.0]
["2026-10-02T15:52:22.101083+00:00", "trade", 8.938, 1.0]
["2026-10-02T15:52:22.101419+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:22.102261+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:22.102702+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:22.105524+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:22.112282+00:00", "trade", 8.94, 577.0]
["2026-10-02T15:52:22.113298+00:00", "trade", 8.945, 50.0]
["2026-10-02T15:52:22.113560+00:00", "trade", 8.9399, 52.0]
["2026-10-02T15:52:22.137400+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:22.144058+00:00", "trade", 8.945, 8.0]
["2026-10-02T15:52:22.145333+00:00", "trade", 8.945, 58.0]
["2026-10-02T15:52:22.154935+00:00", "trade", 8.945, 28.0]
["2026-10-02T15:52:22.223319+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:23.198578+00:00", "trade", 8.9419, 43.0]
["2026-10-02T15:52:23.330471+00:00", "trade", 8.9399, 14.0]
["2026-10-02T15:52:23.848787+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:24.331502+00:00", "trade", 8.94, 4.0]
["2026-10-02T15:52:24.460100+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:24.460546+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:26.473309+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:29.601728+00:00", "trade", 8.945, 159.0]
["2026-10-02T15:52:29.667320+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:29.679744+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:29.778464+00:00", "trade", 8.945, 105.0]
["2026-10-02T15:52:29.999600+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:31.063132+00:00", "trade", 8.9465, 10.0]
["2026-10-02T15:52:32.349986+00:00", "trade", 8.9404, 4.0]
["2026-10-02T15:52:34.170351+00:00", "trade", 8.9598, 33.0]
["2026-10-02T15:52:34.250789+00:00", "trade", 8.9598, 18.0]
["2026-10-02T15:52:35.266858+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:35.290895+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:35.906725+00:00", "trade", 8.9598, 21.0]
["2026-10-02T15:52:36.685540+00:00", "trade", 8.9598, 32.0]
["2026-10-02T15:52:36.769418+00:00", "trade", 8.945, 112.0]
["2026-10-02T15:52:36.770423+00:00", "trade", 8.945, 161.0]
["2026-10-02T15:52:38.600781+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:38.600786+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:38.601222+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:38.824939+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:38.825455+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:38.825891+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:41.175605+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:42.511906+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:42.518898+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:42.520328+00:00", "trade", 8.945, 60.0]
["2026-10-02T15:52:42.520980+00:00", "trade", 8.945, 10.0]
["2026-10-02T15:52:42.530275+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:42.633189+00:00", "trade", 8.945, 1.0]
["2026-10-02T15:52:44.029468+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:44.030024+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:44.030505+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:45.818649+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:48.830464+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:52:49.490795+00:00", "trade", 8.9409, 9.0]
["2026-10-02T15:52:51.199242+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:51.199783+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:52.102763+00:00", "trade", 8.9417, 3.0]
["2026-10-02T15:52:56.600734+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:56.601210+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:59.511797+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:59.512354+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:59.623574+00:00", "trade", 8.9393, 11.0]
["2026-10-02T15:52:59.624340+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:59.624370+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:59.625152+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:52:59.857737+00:00", "trade", 8.9449, 5.0]
["2026-10-02T15:52:59.999631+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:00.827193+00:00", "trade", 8.9476, 52.0]
["2026-10-02T15:53:01.708613+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:01.709094+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:01.709445+00:00", "trade", 8.945, 161.0]
["2026-10-02T15:53:01.800396+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:53:01.800501+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:01.966937+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:01.967418+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:01.967461+00:00", "trade", 8.945, 59.0]
["2026-10-02T15:53:02.115315+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:07.090548+00:00", "trade", 8.9415, 3.0]
["2026-10-02T15:53:07.971563+00:00", "trade", 8.9424, 8.0]
["2026-10-02T15:53:09.565390+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:09.591517+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:09.995943+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:09.996399+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:13.505937+00:00", "trade", 8.945, 51.0]
["2026-10-02T15:53:13.506607+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:13.506993+00:00", "trade", 8.94, 3.0]
["2026-10-02T15:53:17.455717+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:17.470417+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:17.470893+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:19.079326+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:20.409119+00:00", "trade", 8.9408, 21.0]
["2026-10-02T15:53:20.559263+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:20.560300+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:23.765182+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:23.906909+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:25.312678+00:00", "trade", 8.9421, 1.0]
["2026-10-02T15:53:25.737353+00:00", "trade", 8.9413, 1.0]
["2026-10-02T15:53:25.967685+00:00", "trade", 8.9413, 156.0]
["2026-10-02T15:53:26.860754+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:26.860779+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:26.861531+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:29.859733+00:00", "trade", 8.945, 5.0]
["2026-10-02T15:53:29.999664+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:31.770399+00:00", "trade", 8.9585, 3.0]
["2026-10-02T15:53:33.404305+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:33.404681+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:33.404711+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:33.405628+00:00", "trade", 8.945, 200.0]
["2026-10-02T15:53:33.406702+00:00", "trade", 8.945, 2.0]
["2026-10-02T15:53:33.406909+00:00", "trade", 8.945, 1.0]
["2026-10-02T15:53:33.780544+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:33.823282+00:00", "trade", 8.9402, 100.0]
["2026-10-02T15:53:37.008541+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:37.008566+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:37.009207+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:37.009363+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:37.567945+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:37.568426+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:37.572932+00:00", "trade", 8.945, 45.0]
["2026-10-02T15:53:38.344740+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:53:38.344777+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:39.270520+00:00", "trade", 8.945, 17.0]
["2026-10-02T15:53:41.044493+00:00", "trade", 8.9477, 2.0]
["2026-10-02T15:53:42.170353+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:43.462056+00:00", "trade", 8.9408, 100.0]
["2026-10-02T15:53:47.802214+00:00", "trade", 8.9408, 400.0]
["2026-10-02T15:53:48.121912+00:00", "trade", 8.945, 15.0]
["2026-10-02T15:53:48.121978+00:00", "trade", 8.945, 36.0]
["2026-10-02T15:53:49.101286+00:00", "trade", 8.945, 3.0]
["2026-10-02T15:53:51.850131+00:00", "trade", 8.945, 4.0]
["2026-10-02T15:53:53.370129+00:00", "trade", 8.945, 5.0]
["2026-10-02T15:53:58.089930+00:00", "trade", 8.945, 5.0]
["2026-10-02T15:53:58.090949+00:00", "trade", 8.945, 3.0]
["2026-10-02T15:53:58.560170+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:58.560736+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:59.750238+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:53:59.861744+00:00", "trade", 8.945, 5.0]
["2026-10-02T15:53:59.999696+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:00.191995+00:00", "trade", 8.945, 1.0]
["2026-10-02T15:54:01.299961+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:01.351027+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:01.351559+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:03.367686+00:00", "trade", 8.9448, 3.0]
["2026-10-02T15:54:05.585015+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:06.370672+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:06.574130+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:06.574441+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:06.574466+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:07.497620+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:07.498036+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:07.615500+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:08.692444+00:00", "trade", 8.941, 100.0]
["2026-10-02T15:54:09.032994+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:09.033063+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:54:09.042259+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:09.051792+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:09.063159+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:09.073211+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:09.080773+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:09.080783+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:09.080978+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:09.081003+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:09.088671+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:09.088686+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:09.088837+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:09.095305+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:09.095307+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:09.105000+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:09.105000+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:09.106398+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:09.111312+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:09.111335+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:09.426452+00:00", "trade", 8.949, 6.0]
["2026-10-02T15:54:09.516826+00:00", "trade", 8.945, 123.0]
["2026-10-02T15:54:09.538561+00:00", "trade", 8.945, 115.0]
["2026-10-02T15:54:09.539241+00:00", "trade", 8.94, 156.0]
["2026-10-02T15:54:09.544299+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:10.076750+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:10.150263+00:00", "trade", 8.95, 119.0]
["2026-10-02T15:54:10.150266+00:00", "trade", 8.95, 81.0]
["2026-10-02T15:54:10.150371+00:00", "trade", 8.95, 1.0]
["2026-10-02T15:54:10.150371+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:10.150374+00:00", "trade", 8.95, 99.0]
["2026-10-02T15:54:10.150560+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:10.150564+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:10.150567+00:00", "trade", 8.95, 133.0]
["2026-10-02T15:54:10.150570+00:00", "trade", 8.95, 72.0]
["2026-10-02T15:54:10.150573+00:00", "trade", 8.95, 13.0]
["2026-10-02T15:54:10.150573+00:00", "trade", 8.95, 82.0]
["2026-10-02T15:54:10.150590+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:10.150621+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:10.150627+00:00", "trade", 8.95, 39.0]
["2026-10-02T15:54:10.150660+00:00", "trade", 8.95, 18.0]
["2026-10-02T15:54:10.150675+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:10.150680+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:10.150680+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:10.150686+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:10.150686+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:54:10.150714+00:00", "trade", 8.95, 1.0]
["2026-10-02T15:54:10.150715+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:54:10.150774+00:00", "trade", 8.95, 19.0]
["2026-10-02T15:54:10.150776+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:54:10.150911+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:54:10.150941+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:54:10.150946+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:54:10.150946+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:54:10.150966+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:54:10.151016+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151036+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:10.151036+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151036+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151039+00:00", "trade", 8.95, 65.0]
["2026-10-02T15:54:10.151046+00:00", "trade", 8.955, 157.0]
["2026-10-02T15:54:10.151046+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:10.151046+00:00", "trade", 8.95, 92.0]
["2026-10-02T15:54:10.151046+00:00", "trade", 8.95, 48.0]
["2026-10-02T15:54:10.151054+00:00", "trade", 8.955, 157.0]
["2026-10-02T15:54:10.151057+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:10.151057+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151061+00:00", "trade", 8.95, 28.0]
["2026-10-02T15:54:10.151061+00:00", "trade", 8.95, 198.0]
["2026-10-02T15:54:10.151061+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151066+00:00", "trade", 8.95, 47.0]
["2026-10-02T15:54:10.151102+00:00", "trade", 8.95, 49.0]
["2026-10-02T15:54:10.151221+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151247+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:10.151247+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:10.151253+00:00", "trade", 8.95, 200.0]
["2026-10-02T15:54:10.151257+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151257+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151301+00:00", "trade", 8.95, 7.0]
["2026-10-02T15:54:10.151307+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:54:10.151307+00:00", "trade", 8.95, 35.0]
["2026-10-02T15:54:10.151314+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:10.151314+00:00", "trade", 8.95, 55.0]
["2026-10-02T15:54:10.151314+00:00", "trade", 8.95, 2.0]
["2026-10-02T15:54:10.151319+00:00", "trade", 8.95, 200.0]
["2026-10-02T15:54:10.151319+00:00", "trade", 8.95, 48.0]
["2026-10-02T15:54:10.151322+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:10.151322+00:00", "trade", 8.95, 28.0]
["2026-10-02T15:54:10.151325+00:00", "trade", 8.95, 200.0]
["2026-10-02T15:54:10.151334+00:00", "trade", 8.95, 155.0]
["2026-10-02T15:54:10.151337+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151337+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151343+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151343+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151346+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:10.151347+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151357+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151357+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151362+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151367+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151367+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151400+00:00", "trade", 8.95, 45.0]
["2026-10-02T15:54:10.151437+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151437+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151442+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151442+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151442+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151447+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151447+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151452+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151452+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151452+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151463+00:00", "trade", 8.95, 28.0]
["2026-10-02T15:54:10.151547+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151547+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151567+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151567+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151602+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151743+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151783+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151854+00:00", "trade", 8.95, 60.0]
["2026-10-02T15:54:10.151883+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.151932+00:00", "trade", 8.95, 3.0]
["2026-10-02T15:54:10.151965+00:00", "trade", 8.95, 200.0]
["2026-10-02T15:54:10.152003+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.152007+00:00", "trade", 8.95, 140.0]
["2026-10-02T15:54:10.152025+00:00", "trade", 8.95, 60.0]
["2026-10-02T15:54:10.152058+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.152101+00:00", "trade", 8.95, 7.0]
["2026-10-02T15:54:10.152149+00:00", "trade", 8.95, 28.0]
["2026-10-02T15:54:10.152149+00:00", "trade", 8.95, 72.0]
["2026-10-02T15:54:10.152380+00:00", "trade", 8.9495, 40.0]
["2026-10-02T15:54:10.152735+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.153221+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.153858+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.153858+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.156023+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.156713+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:10.166854+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.166869+00:00", "trade", 8.95, 92.0]
["2026-10-02T15:54:10.166869+00:00", "trade", 8.95, 8.0]
["2026-10-02T15:54:10.166896+00:00", "trade", 8.95, 92.0]
["2026-10-02T15:54:10.166896+00:00", "trade", 8.95, 8.0]
["2026-10-02T15:54:10.166929+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.166956+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:10.166989+00:00", "trade", 8.95, 90.0]
["2026-10-02T15:54:10.167425+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.167435+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.167460+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.167482+00:00", "trade", 8.955, 161.0]
["2026-10-02T15:54:10.167580+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.167933+00:00", "trade", 8.955, 39.0]
["2026-10-02T15:54:10.167941+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.175344+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.178575+00:00", "trade", 8.955, 56.0]
["2026-10-02T15:54:10.178907+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.178947+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.193449+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:10.193452+00:00", "trade", 8.95, 2.0]
["2026-10-02T15:54:10.193455+00:00", "trade", 8.95, 98.0]
["2026-10-02T15:54:10.193464+00:00", "trade", 8.95, 95.0]
["2026-10-02T15:54:10.193464+00:00", "trade", 8.95, 5.0]
["2026-10-02T15:54:10.193515+00:00", "trade", 8.95, 47.0]
["2026-10-02T15:54:10.193515+00:00", "trade", 8.95, 20.0]
["2026-10-02T15:54:10.193522+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.193524+00:00", "trade", 8.95, 41.0]
["2026-10-02T15:54:10.193581+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:54:10.193587+00:00", "trade", 8.95, 2.0]
["2026-10-02T15:54:10.194008+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.194154+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.194154+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.194194+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.194514+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.194555+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.194950+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.200239+00:00", "trade", 8.955, 1.0]
["2026-10-02T15:54:10.267378+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:10.533380+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:11.225904+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:54:11.225904+00:00", "trade", 8.96, 18.0]
["2026-10-02T15:54:11.225907+00:00", "trade", 8.96, 121.0]
["2026-10-02T15:54:11.225920+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:54:11.225941+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:11.225946+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:54:11.225981+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:54:11.226001+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:54:11.226046+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:54:11.226116+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:54:11.226121+00:00", "trade", 8.96, 274.0]
["2026-10-02T15:54:11.226121+00:00", "trade", 8.96, 44.0]
["2026-10-02T15:54:11.226121+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:54:11.226157+00:00", "trade", 8.96, 40.0]
["2026-10-02T15:54:11.226205+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:54:11.226211+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:54:11.226211+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:54:11.226216+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:54:11.226216+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:54:11.226407+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.226467+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.226477+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.226487+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.226507+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.226527+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.226527+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.226542+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.226545+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:54:11.226597+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.226607+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.226727+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.226763+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.226808+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.226888+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.226903+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.226923+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.226958+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.227195+00:00", "trade", 8.9508, 40.0]
["2026-10-02T15:54:11.227244+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.227640+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.231805+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.254278+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.271940+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.271970+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.345805+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:11.346287+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:13.495741+00:00", "trade", 8.9513, 8.0]
["2026-10-02T15:54:14.227238+00:00", "trade", 8.965, 131.0]
["2026-10-02T15:54:15.153740+00:00", "trade", 8.9486, 38.0]
["2026-10-02T15:54:15.532812+00:00", "trade", 8.965, 1.0]
["2026-10-02T15:54:16.586791+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:16.590269+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:16.976237+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:17.347068+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:17.349829+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:17.350316+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:19.527916+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:20.432225+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:20.434951+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:20.440540+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:24.228274+00:00", "trade", 8.965, 248.0]
["2026-10-02T15:54:24.344027+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:24.596792+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:25.870552+00:00", "trade", 8.9567, 3.0]
["2026-10-02T15:54:26.373845+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:26.425092+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:29.715523+00:00", "trade", 8.964, 49.0]
["2026-10-02T15:54:29.999717+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:32.582190+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:32.617684+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:34.031407+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:54:34.033123+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:34.033309+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:34.039815+00:00", "trade", 8.965, 99.0]
["2026-10-02T15:54:34.040380+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:34.132840+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:34.133091+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:34.229283+00:00", "trade", 8.96, 212.0]
["2026-10-02T15:54:34.701717+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:34.706158+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:40.207241+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:40.207617+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:41.228733+00:00", "trade", 8.9614, 20.0]
["2026-10-02T15:54:41.275121+00:00", "trade", 8.9471, 100.0]
["2026-10-02T15:54:41.771400+00:00", "trade", 8.965, 4.0]
["2026-10-02T15:54:45.586275+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:45.587237+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:54:49.153476+00:00", "trade", 8.9472, 200.0]
["2026-10-02T15:54:50.250323+00:00", "trade", 8.965, 1.0]
["2026-10-02T15:54:51.433377+00:00", "trade", 8.9472, 300.0]
["2026-10-02T15:54:56.192251+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:59.196200+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:59.485578+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:59.490344+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:54:59.491216+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:59.491376+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:59.491657+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:59.492258+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:54:59.999750+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:55:00.032012+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:55:00.032015+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:55:00.032015+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:55:00.032562+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:55:00.032587+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:55:00.032587+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:55:00.032608+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:55:00.032623+00:00", "trade", 8.97, 5.0]
["2026-10-02T15:55:00.032768+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:55:00.032783+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:55:00.032788+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:55:00.032824+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:55:00.032830+00:00", "trade", 8.97, 26.0]
["2026-10-02T15:55:00.032833+00:00", "trade", 8.97, 13.0]
["2026-10-02T15:55:00.032833+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.032836+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:55:00.032893+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.032893+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.032893+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.032923+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.032923+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.032953+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.032988+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.033109+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.033229+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.033269+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.033274+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.033389+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.033470+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.033470+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.033470+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.033475+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.033510+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.033550+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.033705+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.033750+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.033951+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.034111+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.034136+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.034572+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.034713+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.034848+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.037594+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.037885+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.062930+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.062960+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.063240+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.117299+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:00.132976+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:01.185836+00:00", "trade", 8.9533, 170.0]
["2026-10-02T15:55:02.138034+00:00", "trade", 8.9478, 100.0]
["2026-10-02T15:55:02.460538+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:02.854880+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:02.854905+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:02.855421+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:02.855587+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:03.189994+00:00", "trade", 8.9534, 5.0]
["2026-10-02T15:55:06.701851+00:00", "trade", 8.9478, 1.0]
["2026-10-02T15:55:06.849273+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:07.353892+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:07.945849+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:08.949868+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:55:10.940616+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:10.969906+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:11.230759+00:00", "trade", 8.97, 7.0]
["2026-10-02T15:55:11.282064+00:00", "trade", 8.9635, 4.0]
["2026-10-02T15:55:11.552887+00:00", "trade", 8.9479, 100.0]
["2026-10-02T15:55:12.110027+00:00", "trade", 8.9562, 21.0]
["2026-10-02T15:55:13.010230+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:13.844963+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:13.844994+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:13.863137+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:15.181194+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:15.623701+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:16.911475+00:00", "trade", 8.966, 2.0]
["2026-10-02T15:55:18.370251+00:00", "trade", 8.9532, 14.0]
["2026-10-02T15:55:26.430312+00:00", "trade", 8.9661, 1.0]
["2026-10-02T15:55:27.764439+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:27.765275+00:00", "trade", 8.975, 200.0]
["2026-10-02T15:55:27.765329+00:00", "trade", 8.975, 161.0]
["2026-10-02T15:55:27.766712+00:00", "trade", 8.97, 4.0]
["2026-10-02T15:55:27.931008+00:00", "trade", 8.9682, 1.0]
["2026-10-02T15:55:29.107736+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:29.108215+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:55:29.108303+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:29.109044+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:29.999781+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:31.274516+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:31.274987+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:33.762133+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:34.299710+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:35.258955+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:35.258980+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:35.259642+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:35.259787+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:35.285722+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:55:35.286576+00:00", "trade", 8.975, 66.0]
["2026-10-02T15:55:35.286771+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:38.706622+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:55:38.707651+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:38.707651+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:38.750052+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:40.603773+00:00", "trade", 8.955, 2.0]
["2026-10-02T15:55:41.232736+00:00", "trade", 8.9743, 8.0]
["2026-10-02T15:55:45.530280+00:00", "trade", 8.955, 30.0]
["2026-10-02T15:55:47.190647+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:47.191022+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:49.956736+00:00", "trade", 8.9743, 1.0]
["2026-10-02T15:55:50.263976+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:50.477468+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:50.854361+00:00", "trade", 8.9509, 100.0]
["2026-10-02T15:55:51.252795+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:51.261627+00:00", "trade", 8.975, 200.0]
["2026-10-02T15:55:51.394594+00:00", "trade", 8.975, 50.0]
["2026-10-02T15:55:51.395394+00:00", "trade", 8.975, 50.0]
["2026-10-02T15:55:51.446606+00:00", "trade", 8.975, 5.0]
["2026-10-02T15:55:53.120519+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:55:53.120529+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:55:57.714290+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:55:59.913321+00:00", "trade", 8.9517, 100.0]
["2026-10-02T15:55:59.999808+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:56:01.811648+00:00", "trade", 8.9744, 15.0]
["2026-10-02T15:56:04.061922+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:56:04.083408+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:56:05.408081+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:56:05.408798+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:56:05.412796+00:00", "trade", 8.975, 161.0]
["2026-10-02T15:56:05.413843+00:00", "trade", 8.975, 3.0]
["2026-10-02T15:56:05.414121+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:56:05.423956+00:00", "trade", 8.975, 200.0]
["2026-10-02T15:56:05.429164+00:00", "trade", 8.975, 161.0]
["2026-10-02T15:56:05.429781+00:00", "trade", 8.975, 161.0]
["2026-10-02T15:56:05.430824+00:00", "trade", 8.975, 50.0]
["2026-10-02T15:56:05.431597+00:00", "trade", 8.975, 50.0]
["2026-10-02T15:56:05.431883+00:00", "trade", 8.975, 50.0]
["2026-10-02T15:56:05.432096+00:00", "trade", 8.975, 50.0]
["2026-10-02T15:56:05.432307+00:00", "trade", 8.975, 50.0]
["2026-10-02T15:56:05.432839+00:00", "trade", 8.975, 50.0]
["2026-10-02T15:56:05.433140+00:00", "trade", 8.975, 50.0]
["2026-10-02T15:56:05.433197+00:00", "trade", 8.975, 50.0]
["2026-10-02T15:56:06.413821+00:00", "trade", 8.975, 235.0]
["2026-10-02T15:56:06.535632+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:56:06.537307+00:00", "trade", 8.975, 50.0]
["2026-10-02T15:56:06.538341+00:00", "trade", 8.975, 50.0]
["2026-10-02T15:56:06.538492+00:00", "trade", 8.975, 50.0]
["2026-10-02T15:56:06.538702+00:00", "trade", 8.975, 50.0]
["2026-10-02T15:56:06.563060+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:56:06.563693+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:56:06.564084+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:56:06.564084+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:56:06.568795+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:56:06.569256+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:56:06.570584+00:00", "trade", 8.975, 100.0]
["2026-10-02T15:56:10.537452+00:00", "quote", 8.97, 8.98]
["2026-10-02T15:56:11.025828+00:00", "trade", 8.9522, 16.0]
["2026-10-02T15:56:11.063273+00:00", "trade", 8.97, 300.0]
["2026-10-02T15:56:11.063273+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:56:11.063289+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:56:11.063291+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:56:11.063309+00:00", "trade", 8.97, 8.0]
["2026-10-02T15:56:11.063312+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:56:11.063354+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:56:11.063360+00:00", "trade", 8.97, 83.0]
["2026-10-02T15:56:11.063363+00:00", "trade", 8.97, 300.0]
["2026-10-02T15:56:11.063373+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:56:11.063412+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:56:11.063422+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:56:11.063432+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:56:11.063505+00:00", "trade", 8.97, 1600.0]
["2026-10-02T15:56:11.063507+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:56:11.063508+00:00", "trade", 8.97, 400.0]
["2026-10-02T15:56:11.063508+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:56:11.063527+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:56:11.063542+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:56:11.063617+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:56:11.063617+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:56:11.063622+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:56:11.063642+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:56:11.063642+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:56:11.063647+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:56:11.063667+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:56:11.063757+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:56:11.063818+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:56:11.063848+00:00", "quote", 8.97, 8.97]
["2026-10-02T15:56:11.063866+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:56:11.063875+00:00", "trade", 8.97, 100.0]
["2026-10-02T15:56:11.063883+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:11.063908+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:11.063913+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:11.064108+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:11.064389+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:11.064459+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:11.064534+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:11.064715+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:11.065461+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:11.065643+00:00", "trade", 8.9741, 42.0]
["2026-10-02T15:56:11.066384+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:11.066664+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:11.067120+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:11.067151+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:11.067276+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:11.068716+00:00", "trade", 8.9731, 40.0]
["2026-10-02T15:56:11.068749+00:00", "trade", 8.97, 52.0]
["2026-10-02T15:56:11.078026+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:11.094686+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:11.595406+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:12.909118+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:12.909158+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:12.911880+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:12.912316+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:12.912802+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:13.130377+00:00", "trade", 8.972, 7.0]
["2026-10-02T15:56:15.064255+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:15.065097+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:15.456707+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:16.021846+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:56:16.281581+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:56:16.281581+00:00", "trade", 8.96, 6.0]
["2026-10-02T15:56:16.281588+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:56:16.281593+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:56:16.281628+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:56:16.281647+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:56:16.281663+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:56:16.281723+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:56:16.281837+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:56:16.281837+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:56:16.281839+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:56:16.281840+00:00", "trade", 8.96, 200.0]
["2026-10-02T15:56:16.281874+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:56:16.281878+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:56:16.281878+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:56:16.281878+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:56:16.281894+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:56:16.281899+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:56:16.281924+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:56:16.282004+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.282129+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.282134+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.282294+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.282314+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.282395+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.282550+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.282550+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.282555+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.282605+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.282605+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.282691+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.282856+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.282896+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.283051+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.286334+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.286374+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.286494+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.286795+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.286815+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.286946+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.289497+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.293887+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.302738+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:16.348602+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:17.022694+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:17.060063+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:17.487799+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:17.513846+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:18.992945+00:00", "trade", 8.9709, 1.0]
["2026-10-02T15:56:19.589289+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:19.757975+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:19.957736+00:00", "trade", 8.9706, 7.0]
["2026-10-02T15:56:23.117043+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:23.128340+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:26.302593+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:26.303190+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:26.350542+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:28.282643+00:00", "trade", 8.955, 371.0]
["2026-10-02T15:56:28.444816+00:00", "trade", 8.955, 1.0]
["2026-10-02T15:56:28.445967+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:29.419962+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:29.663321+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:29.663481+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:29.735267+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:29.999836+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:30.830785+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:32.450254+00:00", "trade", 8.9519, 100.0]
["2026-10-02T15:56:32.451667+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:32.527212+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:32.540616+00:00", "trade", 8.955, 50.0]
["2026-10-02T15:56:32.541322+00:00", "trade", 8.955, 50.0]
["2026-10-02T15:56:32.597795+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:32.598276+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:34.067942+00:00", "trade", 8.9519, 56.0]
["2026-10-02T15:56:34.360834+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:34.812237+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:34.812793+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:34.932318+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:35.372078+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:35.495100+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:35.529352+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:35.579486+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:35.579526+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:35.585685+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:35.585685+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:36.661949+00:00", "trade", 8.9694, 3.0]
["2026-10-02T15:56:36.663005+00:00", "trade", 8.95, 2.0]
["2026-10-02T15:56:39.648614+00:00", "trade", 8.96, 5.0]
["2026-10-02T15:56:39.650370+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:40.405515+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:40.406412+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:40.502325+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:40.502846+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:41.009811+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:41.069737+00:00", "trade", 8.9657, 39.0]
["2026-10-02T15:56:44.003062+00:00", "trade", 8.955, 52.0]
["2026-10-02T15:56:46.732110+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:47.973355+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:56:47.989414+00:00", "trade", 8.955, 2.0]
["2026-10-02T15:56:48.040412+00:00", "trade", 8.955, 18.0]
["2026-10-02T15:56:48.106176+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:48.106276+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:48.106436+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:48.106677+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:48.106692+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:48.106852+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:48.213496+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:48.450550+00:00", "trade", 8.955, 16.0]
["2026-10-02T15:56:48.451431+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:48.465574+00:00", "trade", 8.9517, 1.0]
["2026-10-02T15:56:48.504608+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:49.959738+00:00", "trade", 8.9548, 1.0]
["2026-10-02T15:56:50.377654+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:50.719286+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:51.784396+00:00", "trade", 8.955, 25.0]
["2026-10-02T15:56:52.515871+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:52.515876+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:52.516312+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:53.061889+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:55.633004+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.309333+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.334874+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.335234+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.374643+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.374673+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.374844+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.375610+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.420412+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.482189+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.494518+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.496989+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.497505+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.649897+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.684149+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.684986+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.711522+00:00", "trade", 8.9509, 21.0]
["2026-10-02T15:56:57.712115+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.712396+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.858688+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.858789+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.859004+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.859405+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.945976+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:57.945976+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:56:59.999862+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:57:00.008022+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:57:00.021348+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:57:00.021829+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:57:00.595859+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:57:00.698688+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:57:00.699129+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:57:01.336339+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:57:01.336609+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:57:01.447493+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:57:02.116249+00:00", "trade", 8.9581, 2000.0]
["2026-10-02T15:57:02.317896+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:57:03.109780+00:00", "trade", 8.9662, 18.0]
["2026-10-02T15:57:04.257526+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:57:04.274030+00:00", "trade", 8.96, 200.0]
["2026-10-02T15:57:04.274052+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:57:04.274054+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:57:04.274054+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:57:04.274065+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:57:04.274070+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:57:04.274090+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:57:04.274096+00:00", "trade", 8.96, 24.0]
["2026-10-02T15:57:04.274105+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:57:04.274129+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:57:04.274146+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:57:04.274196+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:57:04.274196+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:57:04.274196+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:57:04.274199+00:00", "trade", 8.96, 24.0]
["2026-10-02T15:57:04.274202+00:00", "trade", 8.96, 79.0]
["2026-10-02T15:57:04.274205+00:00", "trade", 8.96, 200.0]
["2026-10-02T15:57:04.274205+00:00", "trade", 8.96, 48.0]
["2026-10-02T15:57:04.274286+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:57:04.274310+00:00", "trade", 8.96, 13.0]
["2026-10-02T15:57:04.274326+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:57:04.274331+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:57:04.274331+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:57:04.274336+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:57:04.274336+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:57:04.274366+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:57:04.274437+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:57:04.274466+00:00", "trade", 8.96, 200.0]
["2026-10-02T15:57:04.274466+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:57:04.274471+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:57:04.274472+00:00", "trade", 8.96, 200.0]
["2026-10-02T15:57:04.274472+00:00", "trade", 8.96, 151.0]
["2026-10-02T15:57:04.274496+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:57:04.274577+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:57:04.274601+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:57:04.274680+00:00", "trade", 8.96, 48.0]
["2026-10-02T15:57:04.274683+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:57:04.274692+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.274782+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.274852+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.274892+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.274897+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.274912+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.274972+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.275053+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.275053+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.275128+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.275128+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.275143+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.275143+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.275173+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.275253+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.275253+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.275258+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.275333+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.275373+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.275413+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.275534+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.275649+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.275753+00:00", "trade", 8.9586, 41.0]
["2026-10-02T15:57:04.276195+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.276321+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.276321+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.276328+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:57:04.276812+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.277373+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.278932+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.282170+00:00", "trade", 8.96, 500.0]
["2026-10-02T15:57:04.288693+00:00", "trade", 8.96, 51.0]
["2026-10-02T15:57:04.288896+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.289738+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.298698+00:00", "trade", 8.965, 161.0]
["2026-10-02T15:57:04.299287+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:57:04.299326+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:57:04.299340+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:04.405653+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:05.664469+00:00", "trade", 8.9657, 2.0]
["2026-10-02T15:57:06.881858+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:06.882139+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:06.900628+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:06.900813+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:06.901104+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:06.901144+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:06.901464+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:06.901570+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:06.901585+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:06.901981+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:06.901981+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:06.901981+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:06.902056+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:06.902056+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:06.902266+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:06.902727+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:07.020382+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:07.770545+00:00", "trade", 8.9657, 9.0]
["2026-10-02T15:57:07.930440+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:09.200894+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:09.201375+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:09.201410+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:09.201852+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:09.202012+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:09.299796+00:00", "trade", 8.965, 144.0]
["2026-10-02T15:57:09.301208+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:09.478143+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:09.701725+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:09.702246+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:09.702697+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:09.704416+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:10.639278+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:10.639679+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:10.639759+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:10.891545+00:00", "trade", 8.9631, 1.0]
["2026-10-02T15:57:11.300803+00:00", "trade", 8.965, 4.0]
["2026-10-02T15:57:11.795656+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:11.796137+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:11.796177+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:12.180231+00:00", "trade", 8.9615, 40.0]
["2026-10-02T15:57:12.219794+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:12.962238+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:13.595604+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:13.597563+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:13.862769+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:13.863370+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:14.009417+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:14.305035+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:14.310307+00:00", "trade", 8.96, 24.0]
["2026-10-02T15:57:14.311234+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:14.550479+00:00", "trade", 8.9603, 5.0]
["2026-10-02T15:57:14.810212+00:00", "trade", 8.9603, 5.0]
["2026-10-02T15:57:16.550721+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:16.562369+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:16.562845+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:16.674521+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:16.675122+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:16.710296+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:16.723257+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:17.711763+00:00", "trade", 8.9656, 53.0]
["2026-10-02T15:57:18.764037+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:19.684224+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:19.961752+00:00", "trade", 8.9598, 5.0]
["2026-10-02T15:57:19.963191+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:21.292288+00:00", "trade", 8.96, 79.0]
["2026-10-02T15:57:21.292661+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:21.292666+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:21.293142+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:21.293222+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:21.639875+00:00", "trade", 8.96, 73.0]
["2026-10-02T15:57:21.639878+00:00", "trade", 8.96, 96.0]
["2026-10-02T15:57:21.640498+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:21.640498+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:21.640498+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:21.640613+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:21.640974+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:21.662385+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:22.890163+00:00", "trade", 8.9656, 14.0]
["2026-10-02T15:57:23.891203+00:00", "trade", 8.965, 242.0]
["2026-10-02T15:57:24.331894+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:25.257809+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:29.645006+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:29.645698+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:29.646139+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:29.675909+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:29.999874+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:32.535721+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:32.535746+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:32.536312+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:33.660697+00:00", "trade", 8.9598, 10.0]
["2026-10-02T15:57:33.666035+00:00", "trade", 8.9598, 160.0]
["2026-10-02T15:57:34.277737+00:00", "trade", 8.962, 25.0]
["2026-10-02T15:57:34.353237+00:00", "trade", 8.965, 10.0]
["2026-10-02T15:57:34.839309+00:00", "trade", 8.9508, 100.0]
["2026-10-02T15:57:36.827310+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:36.827390+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:36.928137+00:00", "trade", 8.965, 112.0]
["2026-10-02T15:57:36.929087+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:37.643380+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:42.276206+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:57:44.166637+00:00", "trade", 8.96, 82.0]
["2026-10-02T15:57:44.168843+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:44.169299+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:44.609887+00:00", "trade", 8.96, 1.0]
["2026-10-02T15:57:47.545178+00:00", "trade", 8.9601, 1.0]
["2026-10-02T15:57:47.546230+00:00", "trade", 8.965, 3.0]
["2026-10-02T15:57:47.548199+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:47.548675+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:47.548675+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:49.963742+00:00", "trade", 8.9627, 1.0]
["2026-10-02T15:57:51.910896+00:00", "trade", 8.9606, 7.0]
["2026-10-02T15:57:54.281586+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:54.282022+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:57:59.999896+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:00.229933+00:00", "trade", 8.9606, 1.0]
["2026-10-02T15:58:02.714322+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:02.714643+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:02.764582+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:03.210311+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:03.210472+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:03.215990+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:04.279745+00:00", "trade", 8.9629, 2.0]
["2026-10-02T15:58:05.966105+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:05.966582+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:06.603871+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:06.603991+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:06.604468+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:06.605791+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:06.606232+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:06.616952+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:07.690874+00:00", "trade", 8.9527, 6.0]
["2026-10-02T15:58:08.216368+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:08.216393+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:08.216860+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:08.217175+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:08.217937+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:08.744559+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:08.744940+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:08.745923+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:58:09.469996+00:00", "trade", 8.9528, 100.0]
["2026-10-02T15:58:10.483471+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:10.723051+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:10.723477+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:12.598017+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:12.598498+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:12.733103+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:12.733524+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:12.998408+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:13.754836+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:14.146121+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:14.146562+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:15.559781+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:16.012197+00:00", "trade", 8.9629, 15.0]
["2026-10-02T15:58:16.013569+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:16.014879+00:00", "trade", 8.9629, 2.0]
["2026-10-02T15:58:16.329658+00:00", "trade", 8.9629, 5.0]
["2026-10-02T15:58:16.602564+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:16.603040+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:17.631208+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:17.631800+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:17.631800+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:17.632055+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:17.632336+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:18.003603+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:18.004090+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:19.251233+00:00", "trade", 8.9629, 1.0]
["2026-10-02T15:58:19.252662+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:19.253143+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:19.765350+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:20.586677+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:21.150593+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:21.152607+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:21.155018+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:21.155158+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:21.167944+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:21.544402+00:00", "trade", 8.965, 3.0]
["2026-10-02T15:58:21.545807+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:21.546288+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:22.753722+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:22.754153+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:23.035813+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:23.036289+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:23.740267+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:24.316747+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:24.624047+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:24.624087+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:24.624569+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:24.739407+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:26.046162+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:26.885422+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:26.887742+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:27.552293+00:00", "trade", 8.965, 200.0]
["2026-10-02T15:58:27.630200+00:00", "trade", 8.9639, 7.0]
["2026-10-02T15:58:28.226165+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:58:28.227205+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:28.228539+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:28.282696+00:00", "trade", 8.9598, 21.0]
["2026-10-02T15:58:28.849889+00:00", "trade", 8.9633, 1.0]
["2026-10-02T15:58:29.002112+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:29.999924+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:34.281737+00:00", "trade", 8.9637, 5.0]
["2026-10-02T15:58:37.405318+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:37.850520+00:00", "trade", 8.9545, 100.0]
["2026-10-02T15:58:38.981568+00:00", "trade", 8.9606, 100.0]
["2026-10-02T15:58:40.089973+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:41.793391+00:00", "trade", 8.9604, 20.0]
["2026-10-02T15:58:42.402905+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:42.402945+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:42.403426+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:42.521226+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:42.521732+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:42.670606+00:00", "trade", 8.9549, 15.0]
["2026-10-02T15:58:42.901665+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:42.902106+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:44.836925+00:00", "trade", 8.9602, 45.0]
["2026-10-02T15:58:44.838209+00:00", "trade", 8.9632, 1.0]
["2026-10-02T15:58:45.365031+00:00", "trade", 8.9628, 9.0]
["2026-10-02T15:58:45.365088+00:00", "trade", 8.9628, 158.0]
["2026-10-02T15:58:45.372221+00:00", "trade", 8.9655, 200.0]
["2026-10-02T15:58:45.756369+00:00", "trade", 8.965, 161.0]
["2026-10-02T15:58:45.757042+00:00", "trade", 8.965, 161.0]
["2026-10-02T15:58:45.757797+00:00", "trade", 8.965, 161.0]
["2026-10-02T15:58:45.758543+00:00", "trade", 8.965, 200.0]
["2026-10-02T15:58:45.758600+00:00", "trade", 8.965, 161.0]
["2026-10-02T15:58:45.758876+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:45.758876+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:45.758916+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:45.759301+00:00", "trade", 8.965, 161.0]
["2026-10-02T15:58:45.759357+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:45.759364+00:00", "trade", 8.965, 50.0]
["2026-10-02T15:58:45.775587+00:00", "trade", 8.965, 200.0]
["2026-10-02T15:58:45.779044+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:45.785869+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:58:45.785950+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:58:45.786353+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:58:45.786413+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:58:45.786727+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:45.786767+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:45.786962+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:45.787002+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:45.787363+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:45.787804+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:45.983635+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:46.429179+00:00", "trade", 8.96, 200.0]
["2026-10-02T15:58:46.429197+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:58:46.429200+00:00", "trade", 8.96, 5.0]
["2026-10-02T15:58:46.429255+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:58:46.429257+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:58:46.429269+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:46.429269+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:46.429273+00:00", "trade", 8.96, 200.0]
["2026-10-02T15:58:46.429275+00:00", "trade", 8.96, 200.0]
["2026-10-02T15:58:46.429278+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:58:46.429278+00:00", "trade", 8.96, 1.0]
["2026-10-02T15:58:46.429281+00:00", "trade", 8.96, 112.0]
["2026-10-02T15:58:46.429304+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:46.429304+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:46.429304+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:58:46.429314+00:00", "trade", 8.96, 90.0]
["2026-10-02T15:58:46.429317+00:00", "trade", 8.96, 10.0]
["2026-10-02T15:58:46.429329+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:58:46.429334+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:58:46.429354+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:58:46.429359+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:58:46.429359+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:58:46.429359+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:58:46.429364+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:58:46.429384+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:58:46.429504+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:58:46.429514+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:58:46.429720+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:58:46.429730+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:58:46.429735+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.429745+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.429805+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.429885+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.429981+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.430281+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.430291+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.430336+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.430378+00:00", "trade", 8.95, 161.0]
["2026-10-02T15:58:46.430427+00:00", "trade", 8.96, 9.0]
["2026-10-02T15:58:46.430532+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.431018+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.432136+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.436456+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.438468+00:00", "trade", 8.955, 200.0]
["2026-10-02T15:58:46.439782+00:00", "trade", 8.955, 200.0]
["2026-10-02T15:58:46.439923+00:00", "trade", 8.955, 200.0]
["2026-10-02T15:58:46.440068+00:00", "trade", 8.955, 200.0]
["2026-10-02T15:58:46.441201+00:00", "trade", 8.961, 41.0]
["2026-10-02T15:58:46.441312+00:00", "trade", 8.955, 200.0]
["2026-10-02T15:58:46.441378+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.442759+00:00", "trade", 8.955, 60.0]
["2026-10-02T15:58:46.443607+00:00", "trade", 8.955, 200.0]
["2026-10-02T15:58:46.444870+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:58:46.444873+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:58:46.444951+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:58:46.444982+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:58:46.445189+00:00", "trade", 8.95, 6.0]
["2026-10-02T15:58:46.445381+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:58:46.445417+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.445432+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:58:46.445452+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.445738+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.445952+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:58:46.446099+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.447612+00:00", "trade", 8.95, 169.0]
["2026-10-02T15:58:46.447622+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.447634+00:00", "trade", 8.95, 131.0]
["2026-10-02T15:58:46.447640+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:58:46.447706+00:00", "trade", 8.95, 5.0]
["2026-10-02T15:58:46.447863+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.447886+00:00", "trade", 8.95, 112.0]
["2026-10-02T15:58:46.447918+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.447922+00:00", "trade", 8.95, 88.0]
["2026-10-02T15:58:46.447968+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.447988+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.447988+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.447994+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.447994+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.447994+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.448008+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.448008+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.448089+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.448179+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.448179+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.448209+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.448344+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.448344+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.448349+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.448379+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.448419+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.448459+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.448585+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.448700+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.448820+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.448820+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.458824+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.458824+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.459385+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.479899+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.484751+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.490461+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:58:46.490474+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.490620+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.490915+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.490915+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.497115+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.497128+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:58:46.497263+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:58:46.497516+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.498158+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.498634+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.503425+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:58:46.503435+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.508904+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:58:46.508918+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.509239+00:00", "quote", 8.94, 8.96]
["2026-10-02T15:58:46.509399+00:00", "quote", 8.94, 8.96]
["2026-10-02T15:58:46.509409+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.509600+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.509662+00:00", "trade", 8.95, 460.0]
["2026-10-02T15:58:46.509675+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.509715+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.510001+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.510041+00:00", "trade", 8.95, 60.0]
["2026-10-02T15:58:46.510146+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.510201+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.510682+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.510970+00:00", "trade", 8.95, 460.0]
["2026-10-02T15:58:46.511307+00:00", "trade", 8.95, 99.0]
["2026-10-02T15:58:46.512344+00:00", "trade", 8.945, 300.0]
["2026-10-02T15:58:46.513622+00:00", "trade", 8.9512, 42.0]
["2026-10-02T15:58:46.514269+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:58:46.514281+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.514802+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.515323+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:46.515524+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.515589+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.515634+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.515905+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.515935+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.515959+00:00", "trade", 8.95, 78.0]
["2026-10-02T15:58:46.515960+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.515965+00:00", "trade", 8.95, 10.0]
["2026-10-02T15:58:46.515996+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.516010+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.516020+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.516025+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.516050+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:46.516080+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.516321+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.516361+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.516401+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.516401+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.516441+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.516481+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.516481+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.516486+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.516562+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.516562+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.516566+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.516593+00:00", "trade", 8.95, 400.0]
["2026-10-02T15:58:46.516682+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.516922+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.517363+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.517363+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.517432+00:00", "trade", 8.95, 161.0]
["2026-10-02T15:58:46.517804+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.517804+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.518285+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.519283+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.526966+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.534128+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:46.550933+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:47.016966+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:47.123960+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:49.050872+00:00", "trade", 8.9551, 100.0]
["2026-10-02T15:58:49.147895+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:49.148416+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:49.392977+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:49.536824+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:49.628292+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.529723+00:00", "trade", 8.959, 47.0]
["2026-10-02T15:58:51.530036+00:00", "trade", 8.955, 161.0]
["2026-10-02T15:58:51.530039+00:00", "trade", 8.955, 161.0]
["2026-10-02T15:58:51.530313+00:00", "trade", 8.955, 39.0]
["2026-10-02T15:58:51.530686+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:58:51.530728+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:58:51.530767+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:58:51.530793+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.530878+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:58:51.530993+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.531029+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.531274+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.531510+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.580809+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:58:51.580834+00:00", "trade", 8.95, 200.0]
["2026-10-02T15:58:51.580836+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:58:51.580860+00:00", "trade", 8.95, 50.0]
["2026-10-02T15:58:51.580864+00:00", "trade", 8.95, 50.0]
["2026-10-02T15:58:51.580872+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:58:51.580872+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.580872+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.580877+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.580877+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.580894+00:00", "trade", 8.95, 300.0]
["2026-10-02T15:58:51.581010+00:00", "trade", 8.95, 50.0]
["2026-10-02T15:58:51.581108+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.581113+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.581138+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.581138+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.581143+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.581148+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.581248+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.581248+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.581283+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:51.581303+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:51.581448+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.581488+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.581488+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.581529+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.581559+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.581559+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.581564+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.581564+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.581564+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.581579+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.581634+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.581950+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.582190+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.583233+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.588790+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:58:51.588880+00:00", "trade", 8.95, 6.0]
["2026-10-02T15:58:51.589036+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.589051+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.589169+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:58:51.589173+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:58:51.589175+00:00", "trade", 8.95, 30.0]
["2026-10-02T15:58:51.589192+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.589192+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.589197+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.589197+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.589197+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.589197+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.589202+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.589202+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.589202+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.589207+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.589207+00:00", "quote", 8.94, 8.95]
["2026-10-02T15:58:51.589265+00:00", "trade", 8.945, 100.0]
["2026-10-02T15:58:51.589277+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:51.589412+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:51.589417+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:51.589417+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:51.589442+00:00", "trade", 8.95, 30.0]
["2026-10-02T15:58:51.589442+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:51.589452+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:51.589462+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:51.589493+00:00", "quote", 8.95, 8.95]
["2026-10-02T15:58:51.589533+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.589536+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:58:51.589563+00:00", "trade", 8.95, 94.0]
["2026-10-02T15:58:51.589569+00:00", "trade", 8.95, 44.0]
["2026-10-02T15:58:51.589713+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.589713+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.589718+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.589718+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.589719+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:58:51.589773+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.589788+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:58:51.590209+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.590249+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.590410+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.590450+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.590847+00:00", "trade", 8.955, 1.0]
["2026-10-02T15:58:51.591069+00:00", "trade", 8.9511, 37.0]
["2026-10-02T15:58:51.591172+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.591452+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.592169+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.644681+00:00", "trade", 8.955, 121.0]
["2026-10-02T15:58:51.690924+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:51.720494+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:52.541995+00:00", "trade", 8.9588, 100.0]
["2026-10-02T15:58:52.724435+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:52.726164+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:53.786776+00:00", "trade", 8.955, 2.0]
["2026-10-02T15:58:54.787768+00:00", "trade", 8.95, 2.0]
["2026-10-02T15:58:55.161743+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:58:55.594195+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:55.594230+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:55.902733+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:55.944347+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:57.787794+00:00", "trade", 8.955, 201.0]
["2026-10-02T15:58:57.789507+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:58:59.999956+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:04.275291+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:04.535420+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:04.535981+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:04.536011+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:04.536257+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:04.717412+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:06.442276+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:06.539226+00:00", "trade", 8.955, 10.0]
["2026-10-02T15:59:06.540189+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:06.540425+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:06.540896+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:06.541031+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:06.541352+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:06.559274+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:06.613556+00:00", "trade", 8.9548, 48.0]
["2026-10-02T15:59:06.614917+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:06.703638+00:00", "trade", 8.955, 30.0]
["2026-10-02T15:59:06.704284+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:06.704284+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:06.897395+00:00", "trade", 8.955, 10.0]
["2026-10-02T15:59:06.897984+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:06.898185+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:07.141588+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:07.141739+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:07.252662+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:07.358935+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:07.360171+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:07.361215+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:07.361255+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:07.625343+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:10.361162+00:00", "trade", 8.955, 249.0]
["2026-10-02T15:59:10.476636+00:00", "trade", 8.955, 10.0]
["2026-10-02T15:59:10.477311+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:11.188501+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:12.222751+00:00", "trade", 8.95, 100.0]
["2026-10-02T15:59:12.223456+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:14.838749+00:00", "trade", 8.9544, 22.0]
["2026-10-02T15:59:16.443766+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:17.477277+00:00", "trade", 8.95, 2.0]
["2026-10-02T15:59:17.478986+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:17.479442+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:17.488032+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:17.549957+00:00", "trade", 8.955, 10.0]
["2026-10-02T15:59:17.550651+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:17.550726+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:17.551087+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:18.148682+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:18.710381+00:00", "trade", 8.955, 14.0]
["2026-10-02T15:59:19.156613+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:19.157049+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:19.707582+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:19.708013+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:19.708074+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:19.734832+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:20.027137+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:20.027493+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:20.027493+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:20.711589+00:00", "trade", 8.955, 233.0]
["2026-10-02T15:59:20.831959+00:00", "trade", 8.9605, 5.0]
["2026-10-02T15:59:21.558747+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:21.558797+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:22.345252+00:00", "trade", 8.955, 10.0]
["2026-10-02T15:59:22.352701+00:00", "trade", 8.955, 50.0]
["2026-10-02T15:59:22.354099+00:00", "trade", 8.955, 50.0]
["2026-10-02T15:59:22.445239+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:24.389435+00:00", "trade", 8.955, 10.0]
["2026-10-02T15:59:26.388831+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:26.393592+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:26.720474+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:26.721331+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:26.721933+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:26.723631+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:26.723947+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:28.093878+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:29.970360+00:00", "trade", 8.9545, 15.0]
["2026-10-02T15:59:29.973526+00:00", "trade", 8.9545, 2.0]
["2026-10-02T15:59:29.999978+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:31.562959+00:00", "trade", 8.955, 60.0]
["2026-10-02T15:59:33.832042+00:00", "trade", 8.955, 10.0]
["2026-10-02T15:59:34.039149+00:00", "trade", 8.955, 10.0]
["2026-10-02T15:59:34.076135+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:34.210039+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:39.701850+00:00", "trade", 8.955, 10.0]
["2026-10-02T15:59:41.004760+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:41.005791+00:00", "trade", 8.955, 2.0]
["2026-10-02T15:59:41.611058+00:00", "trade", 8.9555, 10.0]
["2026-10-02T15:59:41.791703+00:00", "trade", 8.9548, 21.0]
["2026-10-02T15:59:42.238405+00:00", "trade", 8.955, 10.0]
["2026-10-02T15:59:42.679563+00:00", "trade", 8.955, 1300.0]
["2026-10-02T15:59:44.345889+00:00", "trade", 8.955, 200.0]
["2026-10-02T15:59:44.345943+00:00", "trade", 8.955, 200.0]
["2026-10-02T15:59:44.346175+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.346325+00:00", "trade", 8.955, 159.0]
["2026-10-02T15:59:44.346421+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.346499+00:00", "trade", 8.955, 20.0]
["2026-10-02T15:59:44.346502+00:00", "trade", 8.955, 20.0]
["2026-10-02T15:59:44.346848+00:00", "trade", 8.955, 161.0]
["2026-10-02T15:59:44.362582+00:00", "trade", 8.955, 141.0]
["2026-10-02T15:59:44.362618+00:00", "trade", 8.955, 200.0]
["2026-10-02T15:59:44.363069+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.363108+00:00", "trade", 8.955, 161.0]
["2026-10-02T15:59:44.363508+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.363508+00:00", "trade", 8.955, 161.0]
["2026-10-02T15:59:44.363547+00:00", "trade", 8.955, 400.0]
["2026-10-02T15:59:44.363830+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.363947+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.364028+00:00", "trade", 8.955, 161.0]
["2026-10-02T15:59:44.364031+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.364067+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.364350+00:00", "trade", 8.955, 40.0]
["2026-10-02T15:59:44.364386+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.364428+00:00", "trade", 8.955, 161.0]
["2026-10-02T15:59:44.364587+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.364828+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.364867+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.364906+00:00", "trade", 8.955, 161.0]
["2026-10-02T15:59:44.365267+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.365303+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.365348+00:00", "trade", 8.955, 161.0]
["2026-10-02T15:59:44.365589+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.365748+00:00", "trade", 8.955, 400.0]
["2026-10-02T15:59:44.365790+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.365790+00:00", "trade", 8.955, 161.0]
["2026-10-02T15:59:44.365989+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.366230+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.366230+00:00", "trade", 8.955, 161.0]
["2026-10-02T15:59:44.366350+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.366668+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.366671+00:00", "trade", 8.955, 161.0]
["2026-10-02T15:59:44.366708+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.367110+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.367110+00:00", "trade", 8.955, 161.0]
["2026-10-02T15:59:44.367150+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.367264+00:00", "trade", 8.955, 40.0]
["2026-10-02T15:59:44.367390+00:00", "trade", 8.955, 100.0]
["2026-10-02T15:59:44.367910+00:00", "trade", 8.955, 219.0]
["2026-10-02T15:59:44.373687+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:59:44.373750+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:59:44.373756+00:00", "trade", 8.96, 5.0]
["2026-10-02T15:59:44.373777+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:59:44.373777+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:59:44.373798+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:44.373809+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:44.373844+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:44.373844+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:44.373939+00:00", "quote", 8.95, 8.96]
["2026-10-02T15:59:44.374018+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:59:44.374055+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:59:44.374189+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:59:44.374189+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:59:44.374237+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:59:44.374304+00:00", "trade", 8.96, 300.0]
["2026-10-02T15:59:44.374307+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:59:44.374307+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:59:44.374310+00:00", "trade", 8.96, 100.0]
["2026-10-02T15:59:44.374330+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:59:44.374352+00:00", "trade", 8.96, 41.0]
["2026-10-02T15:59:44.374365+00:00", "quote", 8.96, 8.96]
["2026-10-02T15:59:44.374499+00:00", "trade", 8.96, 112.0]
["2026-10-02T15:59:44.374510+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.374510+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.374511+00:00", "trade", 8.96, 60.0]
["2026-10-02T15:59:44.374525+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.374605+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.374607+00:00", "trade", 8.96, 30.0]
["2026-10-02T15:59:44.374611+00:00", "trade", 8.96, 20.0]
["2026-10-02T15:59:44.374614+00:00", "trade", 8.96, 2.0]
["2026-10-02T15:59:44.374630+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.374635+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.374661+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.374803+00:00", "trade", 8.96, 88.0]
["2026-10-02T15:59:44.374921+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.374966+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.375006+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.375041+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.375082+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.375202+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.375207+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.375327+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.375367+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.376962+00:00", "trade", 8.955, 161.0]
["2026-10-02T15:59:44.378329+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.379061+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.384930+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.395415+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.405975+00:00", "trade", 8.965, 146.0]
["2026-10-02T15:59:44.406038+00:00", "trade", 8.965, 54.0]
["2026-10-02T15:59:44.406309+00:00", "trade", 8.965, 161.0]
["2026-10-02T15:59:44.406441+00:00", "trade", 8.965, 161.0]
["2026-10-02T15:59:44.406594+00:00", "trade", 8.965, 161.0]
["2026-10-02T15:59:44.406977+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.407250+00:00", "trade", 8.9579, 40.0]
["2026-10-02T15:59:44.407418+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.408889+00:00", "trade", 8.965, 161.0]
["2026-10-02T15:59:44.463206+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.463256+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.464118+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:44.505641+00:00", "trade", 8.965, 100.0]
["2026-10-02T15:59:46.386206+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:46.389083+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:46.636327+00:00", "trade", 8.965, 161.0]
["2026-10-02T15:59:46.639434+00:00", "trade", 8.965, 161.0]
["2026-10-02T15:59:47.955871+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:48.640491+00:00", "trade", 8.965, 339.0]
["2026-10-02T15:59:49.239338+00:00", "trade", 8.965, 10.0]
["2026-10-02T15:59:49.239993+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:49.240469+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:49.400584+00:00", "trade", 8.965, 10.0]
["2026-10-02T15:59:49.608236+00:00", "trade", 8.965, 10.0]
["2026-10-02T15:59:49.650895+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:50.026064+00:00", "trade", 8.96, 8.0]
["2026-10-02T15:59:50.027124+00:00", "quote", 8.96, 8.97]
["2026-10-02T15:59:51.652242+00:00", "trade", 8.956, 1.0]
["2026-10-02T15:59:56.641579+00:00", "trade", 8.96, 176.0]
["2026-10-02T15:59:57.285834+00:00", "trade", 8.965, 10.0]
["2026-10-02T15:59:57.476243+00:00", "trade", 8.965, 10.0]
["2026-10-02T15:59:59.151275+00:00", "trade", 8.9559, 80.0]
["2026-10-02T15:59:59.683534+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:00:00.000010+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:00:02.022777+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:00:02.023424+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:00:03.642587+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:00:04.642611+00:00", "trade", 8.965, 270.0]
["2026-10-02T16:00:05.913401+00:00", "trade", 8.9559, 8.0]
["2026-10-02T16:00:05.917208+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:00:06.637113+00:00", "trade", 8.9572, 166.0]
["2026-10-02T16:00:09.871932+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:00:11.377525+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:00:13.068734+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:00:15.002264+00:00", "trade", 8.9595, 5.0]
["2026-10-02T16:00:15.023369+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:00:16.232701+00:00", "trade", 8.965, 30.0]
["2026-10-02T16:00:16.232705+00:00", "trade", 8.965, 30.0]
["2026-10-02T16:00:16.232708+00:00", "trade", 8.965, 20.0]
["2026-10-02T16:00:16.232708+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:00:16.232710+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:00:16.235856+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:00:16.235961+00:00", "trade", 8.965, 66.0]
["2026-10-02T16:00:16.236964+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:00:16.236993+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:00:16.245369+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:00:16.246510+00:00", "trade", 8.965, 135.0]
["2026-10-02T16:00:16.337066+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:00:16.376245+00:00", "trade", 8.96, 1100.0]
["2026-10-02T16:00:16.376245+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:00:16.376290+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:00:16.376296+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:00:16.376390+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:00:16.376395+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:00:16.376470+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:00:16.376501+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:00:16.376503+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:00:16.376506+00:00", "trade", 8.96, 129.0]
["2026-10-02T16:00:16.376509+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:00:16.376509+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:00:16.376516+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:00:16.376516+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:00:16.376516+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:00:16.376520+00:00", "trade", 8.96, 13.0]
["2026-10-02T16:00:16.376520+00:00", "trade", 8.96, 87.0]
["2026-10-02T16:00:16.376525+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:00:16.376525+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:00:16.376525+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:00:16.376527+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:00:16.376533+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:00:16.376533+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:00:16.376537+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:00:16.376537+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:00:16.376542+00:00", "trade", 8.96, 2.0]
["2026-10-02T16:00:16.376542+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:00:16.376542+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:00:16.376545+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:00:16.376546+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:00:16.376549+00:00", "trade", 8.96, 29.0]
["2026-10-02T16:00:16.376555+00:00", "trade", 8.96, 11.0]
["2026-10-02T16:00:16.376555+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:00:16.376569+00:00", "trade", 8.96, 44.0]
["2026-10-02T16:00:16.376676+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:00:16.376686+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:00:16.376686+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:00:16.376716+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:00:16.376741+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:00:16.376791+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:00:16.376816+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:00:16.376841+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:00:16.376866+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:16.376867+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:00:16.376882+00:00", "trade", 8.96, 7.0]
["2026-10-02T16:00:16.376896+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:16.376946+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:16.376986+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:16.376986+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:16.377020+00:00", "trade", 8.96, 13.0]
["2026-10-02T16:00:16.377078+00:00", "trade", 8.96, 14.0]
["2026-10-02T16:00:16.377187+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:16.377267+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:16.377357+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:16.377357+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:16.377578+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:16.380725+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:16.381357+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:16.392486+00:00", "trade", 8.96, 11.0]
["2026-10-02T16:00:16.409068+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:16.410541+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:16.410986+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:00:16.603856+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:16.608802+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:16.609283+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:16.609780+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:16.679079+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:16.680578+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:16.756203+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:17.438354+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:18.127381+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:18.159323+00:00", "trade", 8.9594, 1.0]
["2026-10-02T16:00:18.376974+00:00", "trade", 8.955, 231.0]
["2026-10-02T16:00:18.378222+00:00", "trade", 8.9606, 40.0]
["2026-10-02T16:00:18.921202+00:00", "trade", 8.95, 16.0]
["2026-10-02T16:00:18.921208+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:00:18.921277+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:00:18.921834+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:18.921900+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:18.921945+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:18.921985+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:18.921985+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:18.921995+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:18.922035+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:18.922105+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:18.922145+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:18.922155+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:18.922225+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:18.922306+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:18.922436+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:18.922436+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:18.922917+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:00:18.930308+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:00:18.930340+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:00:18.930375+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:00:18.930386+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:00:18.930389+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:00:18.930389+00:00", "trade", 8.95, 16.0]
["2026-10-02T16:00:18.930395+00:00", "trade", 8.95, 200.0]
["2026-10-02T16:00:18.930400+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:00:18.930440+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:00:18.930460+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:00:18.930630+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:00:18.930655+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:00:18.930680+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.930930+00:00", "trade", 8.95, 12.0]
["2026-10-02T16:00:18.930961+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.931101+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.931116+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.931152+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.931152+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.931212+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.931237+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.931242+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.931242+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.931282+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.931322+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.931467+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.931593+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.931678+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.931758+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.931798+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.941361+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.945731+00:00", "trade", 8.94, 6.0]
["2026-10-02T16:00:18.946282+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.946282+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.946433+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.946693+00:00", "trade", 8.94, 7.0]
["2026-10-02T16:00:18.946844+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.947140+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.949686+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:18.951685+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:19.344815+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:19.345170+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:19.551331+00:00", "trade", 8.945, 168.0]
["2026-10-02T16:00:20.182265+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:21.402982+00:00", "trade", 8.9416, 1.0]
["2026-10-02T16:00:21.530960+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:21.961468+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:21.961944+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:21.961984+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:22.026007+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:23.062716+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:00:23.063688+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:23.063768+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:23.068078+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:24.864632+00:00", "trade", 8.9581, 17.0]
["2026-10-02T16:00:26.552354+00:00", "trade", 8.945, 2.0]
["2026-10-02T16:00:27.290433+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:27.291155+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:27.291275+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:27.322685+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:27.322685+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:27.322765+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:27.410674+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:27.630105+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:28.154637+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:28.184597+00:00", "trade", 8.945, 161.0]
["2026-10-02T16:00:28.184642+00:00", "trade", 8.945, 161.0]
["2026-10-02T16:00:28.184714+00:00", "trade", 8.945, 159.0]
["2026-10-02T16:00:28.184928+00:00", "trade", 8.945, 161.0]
["2026-10-02T16:00:28.185190+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:00:28.185271+00:00", "trade", 8.945, 282.0]
["2026-10-02T16:00:28.185285+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:28.185290+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:28.185485+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:28.185726+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:28.185726+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:28.186118+00:00", "trade", 8.945, 39.0]
["2026-10-02T16:00:28.186994+00:00", "trade", 8.945, 161.0]
["2026-10-02T16:00:28.199705+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:00:28.201172+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:28.201573+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:28.222137+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:28.222137+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:28.222578+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:28.247603+00:00", "trade", 8.945, 78.0]
["2026-10-02T16:00:28.649503+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:28.649528+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:28.650144+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:28.721183+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:29.216099+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:29.216119+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:29.646773+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:29.647154+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:30.000032+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:30.465920+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:31.037137+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:31.037182+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:31.037242+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:31.063901+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:31.395128+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:33.031032+00:00", "trade", 8.9559, 20.0]
["2026-10-02T16:00:34.186798+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:34.187279+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:34.290536+00:00", "trade", 8.945, 161.0]
["2026-10-02T16:00:34.290975+00:00", "trade", 8.945, 39.0]
["2026-10-02T16:00:34.291151+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:34.292271+00:00", "trade", 8.945, 161.0]
["2026-10-02T16:00:34.292429+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:34.329310+00:00", "trade", 8.945, 20.0]
["2026-10-02T16:00:34.597609+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:34.599614+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:35.087418+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:35.470955+00:00", "trade", 8.9563, 28.0]
["2026-10-02T16:00:36.644769+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:38.095788+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:38.137401+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:40.143117+00:00", "trade", 8.9585, 100.0]
["2026-10-02T16:00:42.527390+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:43.472498+00:00", "trade", 8.9565, 200.0]
["2026-10-02T16:00:43.476031+00:00", "trade", 8.9565, 23.0]
["2026-10-02T16:00:43.477038+00:00", "trade", 8.945, 1.0]
["2026-10-02T16:00:43.779395+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:47.026443+00:00", "trade", 8.945, 41.0]
["2026-10-02T16:00:48.379704+00:00", "trade", 8.9461, 34.0]
["2026-10-02T16:00:51.899617+00:00", "trade", 8.9565, 33.0]
["2026-10-02T16:00:52.592221+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:52.693671+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:52.971362+00:00", "trade", 8.94, 4000.0]
["2026-10-02T16:00:52.971426+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:52.971446+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:00:52.971464+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:00:52.971524+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:00:52.971620+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:00:52.971834+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:00:52.971837+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:00:52.971966+00:00", "trade", 8.945, 161.0]
["2026-10-02T16:00:52.972074+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:00:52.972324+00:00", "trade", 8.945, 159.0]
["2026-10-02T16:00:52.972396+00:00", "trade", 8.945, 41.0]
["2026-10-02T16:00:52.972420+00:00", "trade", 8.945, 39.0]
["2026-10-02T16:00:52.972456+00:00", "trade", 8.945, 120.0]
["2026-10-02T16:00:52.972612+00:00", "trade", 8.94, 48.0]
["2026-10-02T16:00:52.973095+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:52.973130+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:52.973561+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:53.024480+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:00:53.130794+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:53.494875+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:54.686554+00:00", "trade", 8.9544, 20.0]
["2026-10-02T16:00:56.632652+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:56.633108+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:57.582354+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:57.737021+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:57.737025+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:00:57.737077+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:57.737172+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:57.737175+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:00:57.737493+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:57.737578+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:57.737668+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:57.737728+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:57.737728+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:57.737974+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:57.738154+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:57.780019+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:00:58.513353+00:00", "trade", 8.9564, 217.0]
["2026-10-02T16:00:58.819197+00:00", "trade", 8.9416, 1.0]
["2026-10-02T16:00:58.819561+00:00", "trade", 8.9416, 1.0]
["2026-10-02T16:00:59.270498+00:00", "trade", 8.9481, 3.0]
["2026-10-02T16:00:59.273701+00:00", "trade", 8.9481, 3.0]
["2026-10-02T16:00:59.275207+00:00", "trade", 8.9481, 2.0]
["2026-10-02T16:01:00.000056+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:01:00.619181+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:01:00.619242+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:01:00.619327+00:00", "trade", 8.95, 199.0]
["2026-10-02T16:01:00.619327+00:00", "trade", 8.95, 299.0]
["2026-10-02T16:01:00.619330+00:00", "trade", 8.95, 2.0]
["2026-10-02T16:01:00.619347+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:01:00.619423+00:00", "trade", 8.95, 2.0]
["2026-10-02T16:01:00.619426+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:01:00.619429+00:00", "trade", 8.95, 5.0]
["2026-10-02T16:01:00.619429+00:00", "trade", 8.95, 20.0]
["2026-10-02T16:01:00.619457+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:01:00.619607+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:01:00.619667+00:00", "trade", 8.95, 3.0]
["2026-10-02T16:01:00.619670+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:01:00.619673+00:00", "trade", 8.95, 80.0]
["2026-10-02T16:01:00.619683+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:01:00.619685+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:01:00.619689+00:00", "trade", 8.95, 1.0]
["2026-10-02T16:01:00.619691+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:01:00.619698+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:01:00.619698+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:01:00.619698+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:01:00.619698+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:01:00.619703+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:01:00.619703+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:01:00.619713+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:01:00.619738+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:01:00.619757+00:00", "trade", 8.95, 47.0]
["2026-10-02T16:01:00.619763+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:01:00.619768+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:01:00.619773+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:01:00.619868+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.619913+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.619988+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.620018+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:01:00.620068+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:01:00.620106+00:00", "trade", 8.95, 5.0]
["2026-10-02T16:01:00.620109+00:00", "trade", 8.95, 20.0]
["2026-10-02T16:01:00.620226+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:01:00.620271+00:00", "trade", 8.95, 60.0]
["2026-10-02T16:01:00.620274+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.620670+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.620690+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.620743+00:00", "trade", 8.95, 16.0]
["2026-10-02T16:01:00.620775+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.620790+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.620830+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.620842+00:00", "trade", 8.955, 71.0]
["2026-10-02T16:01:00.620870+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.620870+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.620870+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.620870+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.620870+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.620887+00:00", "trade", 8.955, 305.0]
["2026-10-02T16:01:00.621667+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.625440+00:00", "trade", 8.95, 400.0]
["2026-10-02T16:01:00.626688+00:00", "trade", 8.9485, 43.0]
["2026-10-02T16:01:00.627752+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.631100+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.641282+00:00", "trade", 8.955, 41.0]
["2026-10-02T16:01:00.643228+00:00", "trade", 8.95, 40.0]
["2026-10-02T16:01:00.643254+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.643254+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.643269+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.643274+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.643835+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.643905+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.644276+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.650892+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:00.674809+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:01:00.675470+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:01.350298+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:01:01.350608+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:01:01.350860+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:01:01.351131+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:01:01.553382+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:01.557366+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:02.042730+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:02.693602+00:00", "trade", 8.9487, 20.0]
["2026-10-02T16:01:02.823253+00:00", "trade", 8.9455, 76.0]
["2026-10-02T16:01:03.512768+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:03.526536+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:04.123089+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:04.124046+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:04.351349+00:00", "trade", 8.955, 175.0]
["2026-10-02T16:01:04.352469+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:04.352920+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:04.352920+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:04.481606+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:06.385726+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:06.648006+00:00", "trade", 8.9485, 1.0]
["2026-10-02T16:01:06.869684+00:00", "trade", 8.9535, 4.0]
["2026-10-02T16:01:06.870779+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:07.009654+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:07.010225+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:07.010706+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:07.072167+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:07.744216+00:00", "trade", 8.9485, 2.0]
["2026-10-02T16:01:07.773311+00:00", "trade", 8.9554, 200.0]
["2026-10-02T16:01:09.169517+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:09.218057+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:09.218543+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:09.241548+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:10.052298+00:00", "trade", 8.945, 20.0]
["2026-10-02T16:01:11.428180+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:11.428621+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:12.080209+00:00", "trade", 8.955, 40.0]
["2026-10-02T16:01:16.800458+00:00", "trade", 8.9542, 10.0]
["2026-10-02T16:01:17.214542+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:17.365149+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:17.365470+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:17.365510+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:17.365550+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:17.581586+00:00", "trade", 8.9542, 100.0]
["2026-10-02T16:01:17.661669+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:17.692157+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:17.709357+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:17.761426+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:17.761902+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:17.933139+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:17.933169+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:17.933345+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:17.933906+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:18.192636+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:18.618147+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:22.836603+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:22.836628+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:24.579600+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:26.170015+00:00", "trade", 8.9533, 5.0]
["2026-10-02T16:01:27.191131+00:00", "trade", 8.9552, 18.0]
["2026-10-02T16:01:27.261439+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:28.407222+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:29.597245+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:29.722848+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:30.000079+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:31.999925+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:31.999955+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:32.000667+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:32.000832+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:32.706737+00:00", "trade", 8.9549, 3.0]
["2026-10-02T16:01:33.470866+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:35.574911+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:35.574923+00:00", "trade", 8.96, 5.0]
["2026-10-02T16:01:35.575092+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:35.575117+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:35.575427+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:35.575432+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:35.692411+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:35.712533+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:38.513227+00:00", "trade", 8.951, 199.0]
["2026-10-02T16:01:38.513906+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:38.514387+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:38.514568+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:38.519529+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:38.519820+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:38.525950+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:40.018563+00:00", "trade", 8.955, 2.0]
["2026-10-02T16:01:42.489806+00:00", "trade", 8.9453, 4.0]
["2026-10-02T16:01:42.494801+00:00", "trade", 8.9453, 2.0]
["2026-10-02T16:01:43.588221+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:43.589614+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:43.670087+00:00", "trade", 8.9524, 4.0]
["2026-10-02T16:01:44.509727+00:00", "trade", 8.9552, 10.0]
["2026-10-02T16:01:44.988117+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:46.117602+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:49.264937+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:49.269427+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:51.744845+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:51.744885+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:51.862725+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:51.863202+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:53.690658+00:00", "trade", 8.9533, 5.0]
["2026-10-02T16:01:53.945588+00:00", "trade", 8.9515, 1.0]
["2026-10-02T16:01:55.151632+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:55.690660+00:00", "trade", 8.9553, 14.0]
["2026-10-02T16:01:58.215067+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:58.215508+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:58.834256+00:00", "trade", 8.9542, 100.0]
["2026-10-02T16:01:59.211992+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:59.212593+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:59.212954+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:59.213034+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:59.217194+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:59.218592+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:01:59.232652+00:00", "trade", 8.955, 52.0]
["2026-10-02T16:01:59.233301+00:00", "trade", 8.955, 24.0]
["2026-10-02T16:02:00.000110+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:00.794748+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:02.080233+00:00", "trade", 8.955, 66.0]
["2026-10-02T16:02:02.624548+00:00", "trade", 8.954, 13.0]
["2026-10-02T16:02:02.708736+00:00", "trade", 8.953, 5.0]
["2026-10-02T16:02:03.205694+00:00", "trade", 8.9536, 118.0]
["2026-10-02T16:02:03.207161+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:02:04.809616+00:00", "trade", 8.9535, 10.0]
["2026-10-02T16:02:06.663365+00:00", "trade", 8.9535, 95.0]
["2026-10-02T16:02:06.863561+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:06.866197+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:08.584395+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:08.589623+00:00", "trade", 8.955, 4.0]
["2026-10-02T16:02:09.672966+00:00", "trade", 8.9535, 10.0]
["2026-10-02T16:02:10.514583+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:10.515059+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:10.540666+00:00", "trade", 8.95, 200.0]
["2026-10-02T16:02:10.540678+00:00", "trade", 8.95, 121.0]
["2026-10-02T16:02:10.540690+00:00", "trade", 8.95, 9.0]
["2026-10-02T16:02:10.540696+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:02:10.540717+00:00", "trade", 8.95, 299.0]
["2026-10-02T16:02:10.540717+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:02:10.540732+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:02:10.540735+00:00", "trade", 8.95, 300.0]
["2026-10-02T16:02:10.540735+00:00", "trade", 8.95, 1.0]
["2026-10-02T16:02:10.540783+00:00", "trade", 8.95, 72.0]
["2026-10-02T16:02:10.540910+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:10.540913+00:00", "trade", 8.95, 1500.0]
["2026-10-02T16:02:10.540913+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:02:10.540916+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:02:10.540945+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:10.540945+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:10.540945+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:10.540950+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:10.540966+00:00", "trade", 8.95, 30.0]
["2026-10-02T16:02:10.540966+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:10.541041+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:02:10.541041+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:10.541101+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:02:10.541236+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.541317+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.541321+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.541441+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.541457+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.541542+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.541667+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.541672+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.541672+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.541697+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.541717+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.541753+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.541753+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.541772+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.541777+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.541868+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.541913+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.541988+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.542153+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.542223+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.542223+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.542223+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.543664+00:00", "trade", 8.95, 500.0]
["2026-10-02T16:02:10.544474+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.544945+00:00", "trade", 8.9502, 45.0]
["2026-10-02T16:02:10.547877+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:10.621708+00:00", "trade", 8.945, 23.0]
["2026-10-02T16:02:10.829566+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:11.955928+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:11.956394+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:12.378342+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:12.378603+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:12.620508+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:12.621109+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:12.622754+00:00", "trade", 8.945, 340.0]
["2026-10-02T16:02:12.624111+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:12.834892+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:14.009559+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:15.161617+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:15.161617+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:15.161652+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:15.162093+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:15.179038+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:15.257169+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:15.270601+00:00", "trade", 8.945, 77.0]
["2026-10-02T16:02:15.488238+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:15.488238+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:15.488283+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:15.488719+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:15.554265+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:15.554265+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:16.144773+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:16.144813+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:16.144813+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:16.244515+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:16.244966+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:16.245167+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:16.650749+00:00", "trade", 8.9529, 17.0]
["2026-10-02T16:02:18.001201+00:00", "trade", 8.945, 30.0]
["2026-10-02T16:02:18.877718+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:18.878405+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:18.890223+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:18.903329+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:18.931396+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:19.299395+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:19.405503+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:19.406014+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:19.407091+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:19.407101+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:19.407106+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:19.427400+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:19.489292+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:19.491778+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:02:19.492334+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:19.492439+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:19.492464+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:19.492469+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:19.492680+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:19.494238+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:19.549350+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:19.561579+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:19.592823+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:19.614108+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:19.617392+00:00", "trade", 8.94, 67.0]
["2026-10-02T16:02:19.617395+00:00", "trade", 8.94, 60.0]
["2026-10-02T16:02:19.617406+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:19.617407+00:00", "trade", 8.94, 300.0]
["2026-10-02T16:02:19.617425+00:00", "trade", 8.94, 45.0]
["2026-10-02T16:02:19.617435+00:00", "trade", 8.94, 40.0]
["2026-10-02T16:02:19.617627+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:02:19.617662+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:02:19.617672+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:02:19.617690+00:00", "trade", 8.94, 120.0]
["2026-10-02T16:02:19.617692+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.617712+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.617735+00:00", "trade", 8.94, 80.0]
["2026-10-02T16:02:19.617738+00:00", "trade", 8.94, 5.0]
["2026-10-02T16:02:19.618108+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.618133+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.618133+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.618173+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.618619+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.618654+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.618734+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.619015+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.624343+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.625841+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.626027+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.626047+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.626568+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.630813+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.631490+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.631515+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.631520+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.632151+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.632181+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.633018+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.636988+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.637018+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.637033+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.638110+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.638311+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.639835+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.641173+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.641198+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.645944+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.650901+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.657025+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.671575+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.712343+00:00", "trade", 8.94, 1.0]
["2026-10-02T16:02:19.718978+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.782779+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.785691+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.820374+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.822251+00:00", "trade", 8.935, 1.0]
["2026-10-02T16:02:19.825150+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.850455+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.850996+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.856048+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.895181+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.919048+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.922552+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.964391+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.964431+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.966396+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:19.969799+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.077495+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.100399+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.119339+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.119589+00:00", "trade", 8.935, 70.0]
["2026-10-02T16:02:20.156628+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.156638+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.240778+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.253934+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.523455+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.586550+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.587397+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.595451+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.733960+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.733965+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.734170+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.736596+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.756303+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.762568+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.805625+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.820185+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.820806+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.830743+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:02:20.830750+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.831246+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.831271+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.841680+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:02:20.841691+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.857326+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:02:20.889049+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:20.990635+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:21.045796+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:21.346646+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:21.439051+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:21.492758+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:21.717187+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:21.858372+00:00", "trade", 8.935, 251.0]
["2026-10-02T16:02:21.908912+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:02:22.289798+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:02:22.289850+00:00", "trade", 8.94, 218.0]
["2026-10-02T16:02:22.289898+00:00", "trade", 8.94, 67.0]
["2026-10-02T16:02:22.289901+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:02:22.289901+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:02:22.290168+00:00", "trade", 8.94, 5.0]
["2026-10-02T16:02:22.290294+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:02:22.290304+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:02:22.290349+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:02:22.290350+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:02:22.290350+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:02:22.290352+00:00", "trade", 8.94, 14.0]
["2026-10-02T16:02:22.290352+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:02:22.290354+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.290359+00:00", "trade", 8.94, 111.0]
["2026-10-02T16:02:22.290359+00:00", "trade", 8.94, 223.0]
["2026-10-02T16:02:22.290359+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:02:22.290369+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.290370+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:02:22.290373+00:00", "trade", 8.94, 177.0]
["2026-10-02T16:02:22.290415+00:00", "trade", 8.94, 1.0]
["2026-10-02T16:02:22.290484+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.290514+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.290539+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.290545+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.290545+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.290545+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.290549+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.290562+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:02:22.290566+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:02:22.290569+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:02:22.290569+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:02:22.290571+00:00", "trade", 8.94, 113.0]
["2026-10-02T16:02:22.290615+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.290674+00:00", "trade", 8.94, 65.0]
["2026-10-02T16:02:22.290677+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:02:22.290677+00:00", "trade", 8.94, 75.0]
["2026-10-02T16:02:22.290805+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.290910+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.290915+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:02:22.290915+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.290956+00:00", "trade", 8.94, 30.0]
["2026-10-02T16:02:22.290968+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:02:22.290970+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.290971+00:00", "trade", 8.94, 210.0]
["2026-10-02T16:02:22.290971+00:00", "trade", 8.945, 200.0]
["2026-10-02T16:02:22.290980+00:00", "trade", 8.94, 30.0]
["2026-10-02T16:02:22.290992+00:00", "trade", 8.94, 10.0]
["2026-10-02T16:02:22.291010+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291015+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291096+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291111+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291111+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291121+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291121+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291151+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291156+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291161+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291161+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291171+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291191+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291191+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291206+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291206+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291241+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291483+00:00", "trade", 8.94, 7.0]
["2026-10-02T16:02:22.291489+00:00", "trade", 8.94, 240.0]
["2026-10-02T16:02:22.291532+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291532+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291540+00:00", "trade", 8.94, 193.0]
["2026-10-02T16:02:22.291564+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:02:22.291572+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291572+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291577+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291597+00:00", "trade", 8.94, 7.0]
["2026-10-02T16:02:22.291612+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291652+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291692+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.291705+00:00", "trade", 8.9402, 40.0]
["2026-10-02T16:02:22.292550+00:00", "trade", 8.94, 213.0]
["2026-10-02T16:02:22.292634+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.292775+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.292935+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.293035+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.293171+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.293206+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.293451+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.293652+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.293687+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.293897+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.294343+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.298087+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.298513+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.298543+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.300994+00:00", "trade", 8.9401, 15.0]
["2026-10-02T16:02:22.302092+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.303081+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:02:22.303249+00:00", "trade", 8.94, 200.0]
["2026-10-02T16:02:22.326017+00:00", "trade", 8.94, 65.0]
["2026-10-02T16:02:22.326017+00:00", "trade", 8.94, 10.0]
["2026-10-02T16:02:22.326931+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.326931+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.327021+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.327422+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.328144+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.328585+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.329066+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.419536+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:22.631212+00:00", "trade", 8.9515, 100.0]
["2026-10-02T16:02:23.170962+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:23.171223+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:23.171693+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:23.171693+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:23.171738+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:23.171939+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:23.172124+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:23.176400+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:23.180875+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:23.404732+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:23.405309+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:23.528090+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:23.528531+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:23.668063+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:23.668539+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:24.962524+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:24.965356+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:25.032962+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:25.033423+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:25.035683+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:25.974239+00:00", "trade", 8.945, 25.0]
["2026-10-02T16:02:25.976828+00:00", "trade", 8.945, 40.0]
["2026-10-02T16:02:25.977973+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:25.978414+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:26.029299+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:02:26.029826+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:26.029911+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:26.029946+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:26.029966+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:26.029986+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:26.030026+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:26.157630+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:26.158071+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:26.158552+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:26.210766+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:26.534550+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:26.534991+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:27.104590+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:27.104655+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:27.105046+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:02:27.113881+00:00", "trade", 8.95, 1.0]
["2026-10-02T16:02:27.113882+00:00", "quote", 8.94, 8.96]
["2026-10-02T16:02:27.113884+00:00", "trade", 8.95, 99.0]
["2026-10-02T16:02:27.114438+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.114449+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.114449+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.114469+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.114469+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.114495+00:00", "trade", 8.95, 5.0]
["2026-10-02T16:02:27.114495+00:00", "trade", 8.95, 17.0]
["2026-10-02T16:02:27.114648+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:02:27.115015+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.115045+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.115100+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.115424+00:00", "trade", 8.955, 34.0]
["2026-10-02T16:02:27.115501+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.116859+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.117806+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.118303+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.118774+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.118804+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.133698+00:00", "trade", 8.955, 12.0]
["2026-10-02T16:02:27.146991+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.219654+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.220304+00:00", "trade", 8.95, 18.0]
["2026-10-02T16:02:27.221212+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.221332+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.221373+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.221418+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.221458+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.227572+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.246683+00:00", "trade", 8.95, 1.0]
["2026-10-02T16:02:27.257889+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.258346+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.349978+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:27.350414+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:28.912979+00:00", "trade", 8.9514, 26.0]
["2026-10-02T16:02:30.000142+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:30.537574+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:30.538015+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:31.034277+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:02:31.490714+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:31.521240+00:00", "trade", 8.96, 5.0]
["2026-10-02T16:02:31.521838+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:31.521853+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:31.521888+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:31.521888+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:31.521888+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:31.522334+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:31.522875+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:31.532171+00:00", "trade", 8.96, 22.0]
["2026-10-02T16:02:32.896730+00:00", "trade", 8.955, 4.0]
["2026-10-02T16:02:32.897929+00:00", "trade", 8.955, 17.0]
["2026-10-02T16:02:32.898540+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:32.898901+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:32.899460+00:00", "trade", 8.955, 15.0]
["2026-10-02T16:02:33.898966+00:00", "trade", 8.95, 321.0]
["2026-10-02T16:02:33.900247+00:00", "trade", 8.9431, 41.0]
["2026-10-02T16:02:34.401417+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:35.484661+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:36.112027+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:36.112468+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:36.112744+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:36.213217+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:36.263236+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:36.550088+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:37.163325+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:37.163446+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:37.468786+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:37.469227+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:37.469704+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:38.444445+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:38.444886+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:39.291610+00:00", "trade", 8.9543, 31.0]
["2026-10-02T16:02:40.031301+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:40.031778+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:40.031823+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:40.569074+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:41.538072+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:41.540167+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:41.540649+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:41.992898+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:41.992898+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:42.026869+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:42.484607+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:42.489017+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:42.489128+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:42.489579+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:42.500341+00:00", "trade", 8.9449, 3.0]
["2026-10-02T16:02:42.539272+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:42.570646+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:42.571128+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:43.151154+00:00", "trade", 8.9449, 1.0]
["2026-10-02T16:02:43.155442+00:00", "trade", 8.96, 5.0]
["2026-10-02T16:02:43.155445+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:02:43.155457+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:02:43.155460+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:02:43.155478+00:00", "trade", 8.96, 105.0]
["2026-10-02T16:02:43.155481+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:02:43.155496+00:00", "trade", 8.96, 95.0]
["2026-10-02T16:02:43.155514+00:00", "trade", 8.96, 24.0]
["2026-10-02T16:02:43.155516+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:02:43.155531+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:02:43.155542+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:02:43.155546+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:02:43.155556+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:02:43.155568+00:00", "trade", 8.96, 5.0]
["2026-10-02T16:02:43.155568+00:00", "trade", 8.96, 9.0]
["2026-10-02T16:02:43.155576+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:02:43.155597+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:02:43.155762+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:02:43.155777+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:02:43.155794+00:00", "trade", 8.96, 29.0]
["2026-10-02T16:02:43.155872+00:00", "trade", 8.96, 83.0]
["2026-10-02T16:02:43.155872+00:00", "trade", 8.96, 17.0]
["2026-10-02T16:02:43.155875+00:00", "trade", 8.96, 83.0]
["2026-10-02T16:02:43.155875+00:00", "trade", 8.96, 17.0]
["2026-10-02T16:02:43.155912+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.155958+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:02:43.155958+00:00", "trade", 8.96, 12.0]
["2026-10-02T16:02:43.155959+00:00", "trade", 8.96, 30.0]
["2026-10-02T16:02:43.155987+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156002+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156023+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156038+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156043+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156053+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156083+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:02:43.156128+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156236+00:00", "trade", 8.96, 53.0]
["2026-10-02T16:02:43.156273+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156313+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156353+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156388+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156388+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156388+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156388+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156434+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156514+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156514+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156514+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156554+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156554+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156594+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156674+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156674+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156754+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.156875+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.157316+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.267553+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.269599+00:00", "trade", 8.965, 21.0]
["2026-10-02T16:02:43.555978+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:43.588094+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:44.678932+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:44.679408+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:47.474441+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:47.474917+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:51.122140+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:52.027157+00:00", "trade", 8.9508, 63.0]
["2026-10-02T16:02:52.080284+00:00", "trade", 8.965, 27.0]
["2026-10-02T16:02:54.669882+00:00", "trade", 8.9476, 4.0]
["2026-10-02T16:02:54.670979+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:54.671615+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:54.671825+00:00", "trade", 8.9476, 2.0]
["2026-10-02T16:02:54.672056+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:54.674002+00:00", "trade", 8.9476, 2.0]
["2026-10-02T16:02:54.675247+00:00", "trade", 8.9476, 7.0]
["2026-10-02T16:02:56.259352+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:02:56.260146+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:56.260577+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:56.262075+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:56.271200+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:02:56.275908+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:56.286539+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:56.289521+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:56.293009+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:56.296923+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:56.303023+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:56.368608+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:02:56.533631+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:02:56.533715+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:02:56.533748+00:00", "trade", 8.96, 300.0]
["2026-10-02T16:02:56.533772+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:02:56.533801+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:02:56.533895+00:00", "trade", 8.96, 71.0]
["2026-10-02T16:02:56.533899+00:00", "trade", 8.96, 83.0]
["2026-10-02T16:02:56.533899+00:00", "trade", 8.96, 17.0]
["2026-10-02T16:02:56.533970+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:02:56.535325+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:02:56.535940+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:02:56.535956+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.536152+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.536623+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.537410+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.548480+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:02:56.548574+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:02:56.549634+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.551533+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.551859+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.552024+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.552511+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.553668+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.555402+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.567892+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.575455+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.575493+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:02:56.583847+00:00", "trade", 8.955, 11.0]
["2026-10-02T16:02:56.674315+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.674896+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.674906+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.719367+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.752371+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.819806+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.919954+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.920019+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:56.968335+00:00", "trade", 8.955, 18.0]
["2026-10-02T16:02:56.990837+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.055245+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.120947+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.189209+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.189650+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.204590+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.237348+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.291296+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.311394+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.360857+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.361368+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.361994+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.362435+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.464182+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.464603+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.501361+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:02:57.503305+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.503776+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.574890+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.675815+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.691427+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.691583+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.691878+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:57.691989+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:59.102190+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:59.576151+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:02:59.577094+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:00.000164+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:01.752694+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:03.214954+00:00", "trade", 8.9479, 118.0]
["2026-10-02T16:03:03.901756+00:00", "trade", 8.9601, 34.0]
["2026-10-02T16:03:04.244145+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:04.244341+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:04.487413+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:06.598352+00:00", "trade", 8.9519, 6.0]
["2026-10-02T16:03:06.682630+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:07.526997+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:07.536846+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:07.536907+00:00", "trade", 8.96, 7.0]
["2026-10-02T16:03:07.537958+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:07.740389+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:07.741126+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:07.741547+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:08.002673+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:08.007890+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:08.009594+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:08.025001+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:08.025587+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:09.725708+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:09.768935+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:09.769051+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:03:09.769206+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:09.769231+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:09.769331+00:00", "trade", 8.96, 157.0]
["2026-10-02T16:03:09.769343+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:03:09.769346+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:09.769727+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:09.769888+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:09.770188+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:03:09.770484+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:09.770925+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:09.770925+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:09.771005+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:09.771607+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:09.771842+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:09.780605+00:00", "trade", 8.965, 23.0]
["2026-10-02T16:03:09.884300+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:12.024280+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:12.054562+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:12.871489+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:12.873368+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:13.009497+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:13.986519+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:13.991536+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:15.046638+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:15.438329+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:15.531244+00:00", "trade", 8.9476, 1.0]
["2026-10-02T16:03:16.096503+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:16.096503+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:16.107865+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:16.147274+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:16.163883+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:16.164360+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:16.164395+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:16.164580+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:16.177943+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:03:16.178313+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:16.178319+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:03:16.178438+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:03:16.178588+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:16.178714+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:16.178714+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:16.178729+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:16.178734+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:16.178774+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:16.178929+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:16.179160+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:16.179280+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:16.179591+00:00", "trade", 8.955, 267.0]
["2026-10-02T16:03:16.179626+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:16.183069+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:16.183109+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:16.183535+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:16.194306+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:16.194311+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:16.925929+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:16.940514+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:16.961765+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:16.962471+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:16.967062+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:16.968962+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:17.762964+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:17.763159+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:17.763796+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:17.818461+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:18.073717+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:18.076785+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:18.460809+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:03:18.460837+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:18.460887+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:18.460897+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:18.460913+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:18.461143+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:03:18.461411+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:03:18.461414+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:03:18.461450+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:03:18.461469+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:18.461830+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:18.499720+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:18.500000+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:18.500081+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:18.500241+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:18.503925+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:18.503925+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:18.504391+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:18.504601+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:18.505343+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:18.505423+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:19.090313+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:19.090549+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.614044+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.615127+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.615132+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.615613+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.616370+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.665767+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.665948+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.666294+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.666294+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.666349+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.668268+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.668549+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.788509+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.788544+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.788745+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.789236+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.789256+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.789316+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.789346+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.791531+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.798668+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.867612+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.867612+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:20.973403+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:21.319802+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:23.434248+00:00", "trade", 8.9521, 100.0]
["2026-10-02T16:03:23.533592+00:00", "trade", 8.955, 350.0]
["2026-10-02T16:03:25.764796+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:25.765563+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:25.769356+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:25.769356+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:25.775466+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:25.915414+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:25.916085+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:25.916371+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:25.983154+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:03:25.983160+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:25.983163+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:03:25.983190+00:00", "trade", 8.96, 40.0]
["2026-10-02T16:03:25.983305+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:25.983515+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:25.983536+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:25.984032+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:25.984077+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:25.984077+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:25.984107+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:25.984152+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:25.984192+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:25.984312+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:25.986116+00:00", "trade", 8.96, 50.0]
["2026-10-02T16:03:25.995679+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:26.015983+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:26.082892+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:26.090420+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:26.587230+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:26.587791+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:26.900971+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:27.149418+00:00", "trade", 8.965, 25.0]
["2026-10-02T16:03:27.372034+00:00", "trade", 8.9514, 5.0]
["2026-10-02T16:03:30.000186+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:30.832449+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:30.832930+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:30.833152+00:00", "trade", 8.965, 200.0]
["2026-10-02T16:03:30.833438+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:03:30.833735+00:00", "trade", 8.965, 200.0]
["2026-10-02T16:03:30.833754+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:03:30.833807+00:00", "trade", 8.965, 200.0]
["2026-10-02T16:03:30.834051+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:03:30.834072+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:03:30.834189+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:03:30.834369+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:30.834489+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:30.834529+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:30.834569+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:30.834671+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:03:30.834850+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:30.834911+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:03:30.834930+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:30.834950+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:03:30.834989+00:00", "trade", 8.965, 90.0]
["2026-10-02T16:03:30.834989+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:03:30.835134+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:03:30.835582+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:03:30.835672+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:03:30.835958+00:00", "trade", 8.9609, 40.0]
["2026-10-02T16:03:30.839265+00:00", "trade", 8.965, 200.0]
["2026-10-02T16:03:30.840907+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:03:30.842007+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:30.916720+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:30.954930+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:31.971492+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:03:31.971976+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:03:31.972423+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:31.972544+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:31.972544+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:32.022878+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:32.087096+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:03:33.024908+00:00", "trade", 8.96, 112.0]
["2026-10-02T16:03:33.024944+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:03:33.025000+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:03:33.025025+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:03:33.025090+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:03:33.025140+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:03:33.025157+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:03:33.025190+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:03:33.025190+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:03:33.025235+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:03:33.025235+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:03:33.025235+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:03:33.025235+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:03:33.025276+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:03:33.025276+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:03:33.025406+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:33.025456+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:33.025466+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:33.025577+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:33.025577+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:33.025717+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:33.025722+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:33.025797+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:33.025842+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:33.025962+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:33.026002+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:33.026163+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:33.027045+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:33.034207+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:33.053355+00:00", "trade", 8.95, 200.0]
["2026-10-02T16:03:33.053401+00:00", "trade", 8.95, 40.0]
["2026-10-02T16:03:33.053403+00:00", "trade", 8.95, 200.0]
["2026-10-02T16:03:33.053410+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:03:33.053412+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:03:33.053417+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:03:33.053418+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:03:33.053418+00:00", "trade", 8.95, 1000.0]
["2026-10-02T16:03:33.053473+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:03:33.053563+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:03:33.053611+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:03:33.053614+00:00", "trade", 8.95, 200.0]
["2026-10-02T16:03:33.053693+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:03:33.053753+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:03:33.053753+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:03:33.053753+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:03:33.053758+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:03:33.053758+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:03:33.053770+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:03:33.053813+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:03:33.053894+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:33.053899+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:33.053924+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:33.053975+00:00", "trade", 8.95, 7.0]
["2026-10-02T16:03:33.054129+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:33.054129+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:33.054129+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:33.054129+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:33.054294+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:33.054375+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:33.054455+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:33.054455+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:33.054535+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:33.054535+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:33.054650+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:33.054691+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:33.054718+00:00", "trade", 8.9566, 40.0]
["2026-10-02T16:03:33.055131+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:33.055417+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:33.056610+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:33.058214+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:33.065616+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:33.090488+00:00", "trade", 8.95, 7.0]
["2026-10-02T16:03:33.711845+00:00", "trade", 8.9584, 3.0]
["2026-10-02T16:03:33.716636+00:00", "trade", 8.9584, 2.0]
["2026-10-02T16:03:33.717066+00:00", "trade", 8.9584, 2.0]
["2026-10-02T16:03:34.026630+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:03:34.032585+00:00", "trade", 8.945, 157.0]
["2026-10-02T16:03:34.032693+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:03:34.033054+00:00", "trade", 8.945, 159.0]
["2026-10-02T16:03:34.033075+00:00", "trade", 8.945, 161.0]
["2026-10-02T16:03:34.033153+00:00", "trade", 8.945, 161.0]
["2026-10-02T16:03:34.039606+00:00", "trade", 8.945, 1100.0]
["2026-10-02T16:03:34.045187+00:00", "trade", 8.945, 161.0]
["2026-10-02T16:03:34.105994+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:36.040667+00:00", "trade", 8.94, 324.0]
["2026-10-02T16:03:36.041704+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:36.041744+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:36.041744+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:36.041825+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:36.041825+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:36.042221+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:36.086255+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:37.745098+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:37.745899+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:38.640230+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:38.641007+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:38.641207+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:38.701571+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:38.767021+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:39.069605+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:39.531859+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:39.769033+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:39.769033+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:40.142701+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:03:40.218100+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:40.264851+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:03:40.371545+00:00", "trade", 8.945, 8.0]
["2026-10-02T16:03:40.371608+00:00", "trade", 8.945, 2.0]
["2026-10-02T16:03:41.194936+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:42.372659+00:00", "trade", 8.945, 311.0]
["2026-10-02T16:03:44.201637+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:44.201793+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:44.202234+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:44.203436+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:44.229771+00:00", "trade", 8.9552, 2.0]
["2026-10-02T16:03:44.232549+00:00", "trade", 8.9552, 1.0]
["2026-10-02T16:03:45.254083+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:03:45.254459+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.255370+00:00", "trade", 8.9453, 41.0]
["2026-10-02T16:03:45.327082+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.327162+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.327563+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.327678+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.328039+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.328119+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.328480+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.328721+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.328956+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.329202+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.329402+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.329723+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.329878+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.330199+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.330360+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.330655+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.330791+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.331161+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.331282+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.690649+00:00", "trade", 8.9551, 2.0]
["2026-10-02T16:03:45.691683+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.692199+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:45.797291+00:00", "trade", 8.9519, 10.0]
["2026-10-02T16:03:46.290757+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:46.290872+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:46.291454+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:46.527472+00:00", "trade", 8.9517, 11.0]
["2026-10-02T16:03:47.035267+00:00", "trade", 8.9517, 16.0]
["2026-10-02T16:03:49.238450+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:03:49.404021+00:00", "trade", 8.945, 30.0]
["2026-10-02T16:03:51.658295+00:00", "trade", 8.9517, 10.0]
["2026-10-02T16:03:53.700115+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:03:53.819089+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:53.819595+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:53.819675+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:53.819775+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:53.819920+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:03:53.820322+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:53.820432+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:53.822963+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:53.822973+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:53.823319+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:53.823444+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:53.829062+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:53.841237+00:00", "trade", 8.945, 12.0]
["2026-10-02T16:03:54.580259+00:00", "trade", 8.945, 35.0]
["2026-10-02T16:03:55.094279+00:00", "trade", 8.9546, 46.0]
["2026-10-02T16:03:55.095432+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:55.095773+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:55.095823+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:55.095913+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:55.262670+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:55.455894+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:55.488105+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:55.488145+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:55.488622+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:55.520638+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:55.815646+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:03:57.982202+00:00", "trade", 8.9517, 100.0]
["2026-10-02T16:03:58.009522+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:58.009964+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:58.535497+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:58.539006+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:59.375288+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:59.375754+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:03:59.492647+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:00.000214+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:00.009496+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:01.242656+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:01.243092+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:01.370558+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:04:01.371538+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:01.372009+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:01.668634+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:02.419072+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:02.420270+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:02.421804+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:02.424049+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:02.425838+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:02.434649+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:02.493524+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:02.496496+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:02.618436+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:03.988146+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:03.988667+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:05.663853+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:04:05.664751+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:05.664836+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:05.665242+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:05.767244+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:05.767766+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:06.613603+00:00", "trade", 8.954, 10.0]
["2026-10-02T16:04:06.640780+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:06.640780+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:06.655280+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:07.080297+00:00", "trade", 8.945, 34.0]
["2026-10-02T16:04:07.934474+00:00", "trade", 8.945, 1.0]
["2026-10-02T16:04:07.935232+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:07.935267+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:07.935708+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:07.935713+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:08.009373+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:08.302905+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:11.026037+00:00", "trade", 8.945, 89.0]
["2026-10-02T16:04:11.026040+00:00", "trade", 8.945, 11.0]
["2026-10-02T16:04:11.866429+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:11.866825+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:12.009996+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:12.010472+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:12.010552+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:12.030680+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:12.031376+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:12.031482+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:12.031913+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:12.064776+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:12.497955+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:12.726629+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:13.087787+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:13.148125+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:13.205061+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:13.205101+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:13.205502+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:13.260894+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:04:13.261560+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:13.262041+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:13.298453+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:13.364906+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:14.263165+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:14.263607+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:14.264208+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:14.722867+00:00", "trade", 8.95, 1.0]
["2026-10-02T16:04:15.009289+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:15.009835+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:15.009890+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:15.010727+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:15.141894+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:15.256744+00:00", "trade", 8.945, 6.0]
["2026-10-02T16:04:15.705829+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:15.705914+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:16.027557+00:00", "trade", 8.945, 90.0]
["2026-10-02T16:04:17.164378+00:00", "trade", 8.945, 50.0]
["2026-10-02T16:04:18.209850+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:18.210341+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:18.237376+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:18.399125+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:04:18.399751+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:18.709754+00:00", "trade", 8.9532, 4.0]
["2026-10-02T16:04:18.711131+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:18.713501+00:00", "trade", 8.9532, 2.0]
["2026-10-02T16:04:19.580458+00:00", "trade", 8.945, 33.0]
["2026-10-02T16:04:22.493316+00:00", "trade", 8.945, 90.0]
["2026-10-02T16:04:22.494002+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:22.494443+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:23.303626+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:23.303666+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:23.304062+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:24.610371+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:24.610847+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:25.537510+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:26.106898+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:26.107374+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:26.735742+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:27.115585+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:27.116101+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:27.190608+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:27.596303+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:04:28.245631+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:28.470911+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:30.000241+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:31.215852+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:04:31.629455+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:04:32.080184+00:00", "trade", 8.945, 33.0]
["2026-10-02T16:04:32.189725+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:04:33.264022+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:33.427020+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:34.928764+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:35.385193+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:35.385670+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:35.386151+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:35.386712+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:35.557648+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:04:35.585976+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:35.755440+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:04:36.018654+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:37.243286+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:04:37.243996+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:37.243996+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:37.244477+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:37.351471+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:37.410998+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:37.411088+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:37.411464+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:37.414932+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:37.650138+00:00", "trade", 8.9454, 9.0]
["2026-10-02T16:04:39.521819+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:39.521819+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:39.703636+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:40.055928+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:04:40.056590+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:40.057071+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:42.362298+00:00", "trade", 8.9515, 400.0]
["2026-10-02T16:04:42.766134+00:00", "trade", 8.9514, 14.0]
["2026-10-02T16:04:43.093297+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:43.093413+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:43.093578+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:43.093849+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:43.287358+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:43.287840+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:43.508950+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:43.549718+00:00", "trade", 8.9455, 1.0]
["2026-10-02T16:04:43.749612+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:43.751801+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:04:43.958413+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:44.031276+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:44.286202+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:45.258737+00:00", "trade", 8.945, 8.0]
["2026-10-02T16:04:45.274984+00:00", "trade", 8.9502, 33.0]
["2026-10-02T16:04:45.849192+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:46.258119+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:46.261963+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:46.796393+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:47.917115+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:04:49.136104+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:04:49.139908+00:00", "trade", 8.95, 30.0]
["2026-10-02T16:04:49.140810+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:49.140905+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:49.140940+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:49.310079+00:00", "trade", 8.9491, 11.0]
["2026-10-02T16:04:49.313023+00:00", "trade", 8.9491, 5.0]
["2026-10-02T16:04:50.432685+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:50.433121+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:50.434123+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:50.434123+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:50.434164+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:50.438083+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:50.679630+00:00", "trade", 8.9521, 20.0]
["2026-10-02T16:04:50.764870+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:51.164765+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:51.438811+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:51.483262+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:52.442657+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:52.442772+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:52.597305+00:00", "trade", 8.9499, 300.0]
["2026-10-02T16:04:52.598668+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:52.599144+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:53.443661+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:53.443691+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:53.443861+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:53.965311+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:54.479951+00:00", "trade", 8.95, 30.0]
["2026-10-02T16:04:54.480881+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:54.480881+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:54.480996+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:54.587394+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:54.590351+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:54.590792+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:55.418439+00:00", "trade", 8.9506, 22.0]
["2026-10-02T16:04:55.487533+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:55.488255+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:55.488818+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:04:55.488884+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:04:55.488933+00:00", "trade", 8.95, 1.0]
["2026-10-02T16:04:55.488936+00:00", "trade", 8.95, 20.0]
["2026-10-02T16:04:55.489062+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:55.489107+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:55.489197+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:04:55.489207+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:55.489213+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:55.489213+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:55.489218+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:55.489222+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:55.489222+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:55.489222+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:55.489227+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:55.489297+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:04:55.489358+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:04:55.489488+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:55.489573+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:55.489573+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:55.489583+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:55.489588+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:55.489598+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:55.489608+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:55.489799+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:55.489929+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:55.489929+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:55.490009+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:55.490170+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:55.490424+00:00", "trade", 8.955, 10.0]
["2026-10-02T16:04:55.490470+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:55.490863+00:00", "trade", 8.955, 9.0]
["2026-10-02T16:04:55.493247+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:55.501226+00:00", "trade", 8.955, 33.0]
["2026-10-02T16:04:55.507611+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:57.080270+00:00", "trade", 8.955, 32.0]
["2026-10-02T16:04:57.132377+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:57.595889+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:57.596009+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:57.596210+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:57.596530+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:57.646825+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:57.647266+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:57.813186+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:04:58.831635+00:00", "trade", 8.95, 1.0]
["2026-10-02T16:04:58.832693+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:58.833403+00:00", "trade", 8.95, 40.0]
["2026-10-02T16:04:58.834442+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:58.834446+00:00", "trade", 8.95, 190.0]
["2026-10-02T16:04:58.835450+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:58.835931+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:58.836275+00:00", "trade", 8.95, 59.0]
["2026-10-02T16:04:58.836402+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:58.836416+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:04:58.836440+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:04:58.836773+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:58.836773+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:58.836888+00:00", "trade", 8.95, 60.0]
["2026-10-02T16:04:58.836893+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:58.836959+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:04:58.836984+00:00", "trade", 8.95, 41.0]
["2026-10-02T16:04:58.837009+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:04:58.837014+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:04:58.837039+00:00", "trade", 8.95, 34.0]
["2026-10-02T16:04:58.837124+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.837174+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.837365+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.837365+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.837615+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.837846+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.838091+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.838126+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.838733+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.839234+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.839815+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.847894+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.847915+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.847979+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:04:58.848501+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.848501+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.848536+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.848977+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.850641+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.850666+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.851258+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.882141+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:58.882707+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:59.276959+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:59.277435+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:59.555381+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:59.557847+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:59.560328+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:59.625705+00:00", "trade", 8.9479, 188.0]
["2026-10-02T16:04:59.676845+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:59.679245+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:59.693351+00:00", "trade", 8.95, 10.0]
["2026-10-02T16:04:59.693357+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:04:59.693408+00:00", "trade", 8.95, 200.0]
["2026-10-02T16:04:59.693424+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:59.693429+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:59.693434+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:59.693434+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:59.693434+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:59.693439+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:59.693439+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:59.693439+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:59.693439+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:59.693444+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:59.693444+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:59.693469+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:04:59.693920+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:04:59.693943+00:00", "trade", 8.9475, 7.0]
["2026-10-02T16:04:59.693945+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:04:59.694015+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:04:59.694015+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:04:59.694018+00:00", "trade", 8.945, 93.0]
["2026-10-02T16:04:59.694082+00:00", "trade", 8.95, 89.0]
["2026-10-02T16:04:59.694082+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:04:59.694082+00:00", "trade", 8.95, 28.0]
["2026-10-02T16:04:59.694087+00:00", "trade", 8.95, 156.0]
["2026-10-02T16:04:59.694087+00:00", "trade", 8.95, 127.0]
["2026-10-02T16:04:59.694091+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:04:59.694106+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:04:59.694111+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:04:59.694131+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:04:59.694171+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:04:59.694256+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:04:59.694259+00:00", "trade", 8.95, 102.0]
["2026-10-02T16:04:59.694329+00:00", "trade", 8.95, 98.0]
["2026-10-02T16:04:59.694329+00:00", "trade", 8.95, 156.0]
["2026-10-02T16:04:59.694331+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:04:59.694331+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:04:59.694331+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:04:59.694334+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:04:59.694334+00:00", "trade", 8.95, 14.0]
["2026-10-02T16:04:59.694336+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:04:59.694337+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:04:59.694341+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:59.694367+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:59.694572+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:59.694652+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:59.694732+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:59.694732+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:59.694907+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:59.694933+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:59.694933+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:59.695173+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:59.695454+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:59.695690+00:00", "trade", 8.95, 90.0]
["2026-10-02T16:04:59.696000+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:59.696010+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:59.696424+00:00", "trade", 8.95, 3.0]
["2026-10-02T16:04:59.702014+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:59.790445+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:59.790881+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:59.794965+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:59.832639+00:00", "trade", 8.955, 14.0]
["2026-10-02T16:04:59.832895+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:04:59.833377+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:00.000263+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:00.010036+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:00.196981+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:00.200649+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:00.244669+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:00.782928+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:00.782928+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:00.783324+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:00.783595+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:00.783805+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:00.783886+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:00.784327+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:00.859831+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:00.860232+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:00.860703+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:00.861375+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:00.861445+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:00.861590+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:00.862177+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:01.611104+00:00", "trade", 8.9487, 5.0]
["2026-10-02T16:05:02.089881+00:00", "trade", 8.9487, 4.0]
["2026-10-02T16:05:02.854722+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:02.854742+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:02.855198+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:02.855393+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:02.855835+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:02.855905+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:02.856361+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:02.856361+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:02.856792+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:02.962633+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:03.033617+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:03.171071+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:05:03.172021+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:03.172061+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:03.172542+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:03.474314+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:03.474886+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:03.475081+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:03.475402+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:03.475512+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:03.475838+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:03.475878+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:03.770551+00:00", "trade", 8.9526, 6.0]
["2026-10-02T16:05:04.994818+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:04.995294+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:05.019497+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:05.019943+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:05.234062+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:05.234202+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:05.234247+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:05.234538+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:05.253678+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:05.254169+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:05.254179+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:06.022445+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:06.023072+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:06.023638+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:06.024029+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:06.026871+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:06.026911+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:06.026911+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:06.027753+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:06.027793+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:06.052973+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:06.053459+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:06.053945+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:05:06.054341+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:05:06.054344+00:00", "trade", 8.95, 14.0]
["2026-10-02T16:05:06.054434+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:05:06.054440+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:05:06.054440+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:05:06.054461+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:05:06.054666+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:05:06.054690+00:00", "trade", 8.95, 200.0]
["2026-10-02T16:05:06.054732+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:05:06.054732+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:05:06.054742+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:05:06.054772+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:05:06.054877+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.054882+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.054887+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.054897+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.054912+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.055038+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.055158+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.055238+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.055303+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.055308+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.055379+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.055406+00:00", "trade", 8.945, 111.0]
["2026-10-02T16:05:06.055742+00:00", "trade", 8.95, 40.0]
["2026-10-02T16:05:06.055830+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.055865+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.056105+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.056361+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.056431+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.056762+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.056917+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.057358+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.057403+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.062721+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.063242+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.067001+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.067803+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.244583+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:06.724860+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:07.521829+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:07.522310+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:08.644424+00:00", "trade", 8.9448, 10.0]
["2026-10-02T16:05:08.646126+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:08.646602+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:08.647163+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:08.710283+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:05:08.846747+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:08.847229+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:08.847705+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:08.878578+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:09.580184+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:05:11.682868+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:11.682943+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:11.684817+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:11.843795+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:11.844281+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:13.309675+00:00", "trade", 8.949, 1.0]
["2026-10-02T16:05:15.243013+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:15.243109+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:15.243224+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:15.243455+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:15.243620+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:15.480092+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:15.480543+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:15.579252+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:16.415137+00:00", "trade", 8.949, 10.0]
["2026-10-02T16:05:16.728629+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:16.729110+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:16.729426+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:16.729551+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:16.729551+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:16.729867+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:19.661940+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:19.662391+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:20.017260+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:20.017736+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:20.018658+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:20.019084+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:20.064898+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:20.350006+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:21.673356+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:21.673797+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:22.080301+00:00", "trade", 8.945, 17.0]
["2026-10-02T16:05:22.080884+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:22.081365+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:22.081791+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:22.081841+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:22.081841+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:22.082749+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:22.137333+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:22.137809+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:22.564553+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:25.463298+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:25.463669+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:25.463719+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:25.463759+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:25.529891+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:25.860752+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:25.860782+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:25.861399+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:25.861840+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:25.890287+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:25.890723+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:25.890763+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:25.890763+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:25.891205+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:28.248313+00:00", "trade", 8.94, 5.0]
["2026-10-02T16:05:28.250109+00:00", "trade", 8.94, 37.0]
["2026-10-02T16:05:28.252593+00:00", "trade", 8.94, 58.0]
["2026-10-02T16:05:28.253093+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:28.253353+00:00", "trade", 8.94, 42.0]
["2026-10-02T16:05:28.253356+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:05:28.253356+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:05:28.253494+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:28.253855+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:28.391336+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:30.000285+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:30.844537+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:30.850214+00:00", "trade", 8.9542, 3.0]
["2026-10-02T16:05:30.852641+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:33.188056+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:33.188497+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:34.069948+00:00", "trade", 8.9469, 13.0]
["2026-10-02T16:05:34.400653+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:34.400678+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:34.401219+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:34.401690+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:34.532967+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:36.057729+00:00", "trade", 8.9448, 11.0]
["2026-10-02T16:05:36.477845+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:36.891136+00:00", "trade", 8.9541, 11.0]
["2026-10-02T16:05:36.892490+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:36.892981+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:37.370616+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:37.370641+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:37.370977+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:37.372736+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:37.396909+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:37.920783+00:00", "trade", 8.9412, 1.0]
["2026-10-02T16:05:39.818173+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:39.819175+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:39.819682+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:39.820448+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:39.821205+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:39.906763+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:40.814752+00:00", "trade", 8.9491, 1.0]
["2026-10-02T16:05:41.145081+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:41.220701+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:41.221147+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:41.226871+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:41.285250+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:43.078776+00:00", "trade", 8.9471, 2.0]
["2026-10-02T16:05:43.630975+00:00", "trade", 8.9541, 6.0]
["2026-10-02T16:05:43.631851+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:43.632333+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:44.310835+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:44.311311+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:45.808680+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:45.809121+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:46.174479+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:46.429681+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:46.429721+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:46.429961+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:05:46.430082+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:46.430202+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:46.430402+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:46.430884+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:46.431004+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:46.432001+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:46.441524+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:48.554977+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:48.555453+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:48.555894+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:48.556335+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:49.615758+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:49.616279+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:49.618639+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:49.619121+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:51.029673+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:51.030485+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:53.022132+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:05:53.144845+00:00", "trade", 8.9503, 2.0]
["2026-10-02T16:05:53.332046+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:05:53.512129+00:00", "trade", 8.945, 20.0]
["2026-10-02T16:05:53.512849+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:53.513346+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:53.513346+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:53.513346+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:53.513501+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:53.521946+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:53.522507+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:53.669442+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:05:53.670033+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:55.210534+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:55.210815+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:55.210855+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:55.331537+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:55.331737+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:55.331852+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:55.331892+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:55.332374+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:55.660814+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:56.286486+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:56.286998+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:56.599666+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:56.601264+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:56.601745+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:56.764583+00:00", "trade", 8.945, 1.0]
["2026-10-02T16:05:57.009920+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:57.037882+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:57.037922+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:57.038213+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:57.051655+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:57.091825+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:57.135163+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:57.140092+00:00", "trade", 8.945, 60.0]
["2026-10-02T16:05:58.435904+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:58.435985+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:58.436065+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:58.436386+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:05:59.648765+00:00", "trade", 8.9482, 44.0]
["2026-10-02T16:05:59.831419+00:00", "trade", 8.9482, 8.0]
["2026-10-02T16:06:00.000308+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:00.537846+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:06:00.538507+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:00.882564+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:00.883061+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:00.923196+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:01.789974+00:00", "trade", 8.9468, 1.0]
["2026-10-02T16:06:03.186348+00:00", "trade", 8.9489, 13.0]
["2026-10-02T16:06:03.601864+00:00", "trade", 8.9502, 100.0]
["2026-10-02T16:06:05.950499+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:05.950524+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:05.951035+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:06.059740+00:00", "trade", 8.9456, 5.0]
["2026-10-02T16:06:06.215315+00:00", "trade", 8.945, 20.0]
["2026-10-02T16:06:06.495765+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:06:08.111360+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:06:09.837136+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:09.838993+00:00", "trade", 8.9502, 200.0]
["2026-10-02T16:06:10.367027+00:00", "trade", 8.945, 112.0]
["2026-10-02T16:06:10.367145+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:10.695353+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:06:10.702014+00:00", "trade", 8.945, 50.0]
["2026-10-02T16:06:10.702576+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:06:10.702627+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:06:10.702826+00:00", "trade", 8.945, 50.0]
["2026-10-02T16:06:11.703174+00:00", "trade", 8.945, 216.0]
["2026-10-02T16:06:12.622471+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:06:12.798540+00:00", "trade", 8.945, 46.0]
["2026-10-02T16:06:14.292670+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:06:14.293136+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:14.293216+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:14.297301+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:15.051338+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:15.906339+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:06:15.956053+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:15.960959+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:15.961441+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:17.314375+00:00", "trade", 8.95, 52.0]
["2026-10-02T16:06:19.731438+00:00", "trade", 8.9525, 5.0]
["2026-10-02T16:06:20.149248+00:00", "trade", 8.9478, 6.0]
["2026-10-02T16:06:20.153028+00:00", "trade", 8.9478, 2.0]
["2026-10-02T16:06:20.872903+00:00", "trade", 8.9495, 41.0]
["2026-10-02T16:06:21.261882+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:21.575763+00:00", "trade", 8.9505, 24.0]
["2026-10-02T16:06:21.579973+00:00", "trade", 8.9505, 11.0]
["2026-10-02T16:06:21.853679+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:23.311987+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:06:24.302238+00:00", "trade", 8.95, 4.0]
["2026-10-02T16:06:24.909160+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:24.909506+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:24.915109+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:24.917791+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:25.130547+00:00", "trade", 8.9525, 100.0]
["2026-10-02T16:06:25.341212+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:26.607318+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:06:26.608419+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:26.793774+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:28.113099+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:28.113430+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:28.885540+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:28.885565+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:30.000335+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:30.022186+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:32.819073+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:33.854168+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:33.854199+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:33.854710+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:33.908047+00:00", "trade", 8.945, 148.0]
["2026-10-02T16:06:36.061736+00:00", "trade", 8.9454, 15.0]
["2026-10-02T16:06:37.085645+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:06:37.086129+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:37.086986+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:37.242275+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:39.970945+00:00", "trade", 8.9456, 1.0]
["2026-10-02T16:06:39.974000+00:00", "trade", 8.9456, 1.0]
["2026-10-02T16:06:42.690344+00:00", "trade", 8.95, 1.0]
["2026-10-02T16:06:42.702905+00:00", "trade", 8.95, 700.0]
["2026-10-02T16:06:44.670743+00:00", "trade", 8.9468, 1.0]
["2026-10-02T16:06:46.089702+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:46.291132+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:06:46.291737+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:46.431604+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:06:47.724066+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:47.724928+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:47.764517+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:47.765810+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:49.902324+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:06:49.918054+00:00", "trade", 8.945, 40.0]
["2026-10-02T16:06:50.125815+00:00", "trade", 8.945, 20.0]
["2026-10-02T16:06:50.313816+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:06:50.610224+00:00", "trade", 8.9524, 11.0]
["2026-10-02T16:06:52.278601+00:00", "trade", 8.9521, 1.0]
["2026-10-02T16:06:54.993588+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:54.993593+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:55.008092+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:55.008131+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:06:55.008134+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:06:55.008137+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:06:55.008140+00:00", "trade", 8.94, 112.0]
["2026-10-02T16:06:55.008143+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:06:55.008149+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:06:55.008185+00:00", "trade", 8.94, 559.0]
["2026-10-02T16:06:55.008185+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:06:55.008206+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:06:55.008212+00:00", "trade", 8.94, 200.0]
["2026-10-02T16:06:55.008217+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:55.008224+00:00", "trade", 8.94, 124.0]
["2026-10-02T16:06:55.008231+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:06:55.008263+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:55.008268+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:06:55.008288+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:06:55.008294+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:06:55.008338+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:06:55.008343+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:06:55.008348+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:06:55.008353+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:06:55.008387+00:00", "trade", 8.945, 30.0]
["2026-10-02T16:06:55.008388+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:06:55.008388+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:06:55.008390+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:06:55.008393+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:06:55.008393+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:06:55.008397+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:06:55.008397+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:06:55.008398+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:06:55.008399+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:06:55.008402+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:06:55.008406+00:00", "trade", 8.94, 30.0]
["2026-10-02T16:06:55.008406+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:06:55.008413+00:00", "trade", 8.94, 30.0]
["2026-10-02T16:06:55.008413+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:06:55.008413+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:06:55.008413+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:06:55.008417+00:00", "trade", 8.94, 30.0]
["2026-10-02T16:06:55.008417+00:00", "trade", 8.94, 30.0]
["2026-10-02T16:06:55.008420+00:00", "trade", 8.94, 1300.0]
["2026-10-02T16:06:55.008423+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:06:55.008456+00:00", "trade", 8.94, 45.0]
["2026-10-02T16:06:55.008462+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:06:55.008465+00:00", "trade", 8.94, 5.0]
["2026-10-02T16:06:55.008471+00:00", "trade", 8.94, 87.0]
["2026-10-02T16:06:55.008483+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:06:55.008483+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:06:55.008483+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:06:55.008488+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:06:55.008488+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:06:55.008609+00:00", "trade", 8.94, 42.0]
["2026-10-02T16:06:55.008654+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.008684+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.008689+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.008699+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.008709+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:06:55.008709+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.008734+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.008742+00:00", "trade", 8.94, 6.0]
["2026-10-02T16:06:55.008853+00:00", "trade", 8.935, 32.0]
["2026-10-02T16:06:55.008862+00:00", "trade", 8.935, 57.0]
["2026-10-02T16:06:55.008949+00:00", "trade", 8.94, 17.0]
["2026-10-02T16:06:55.009009+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.009012+00:00", "trade", 8.935, 16.0]
["2026-10-02T16:06:55.009065+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.009065+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.009069+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.009121+00:00", "trade", 8.94, 17.0]
["2026-10-02T16:06:55.009150+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.009150+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.009210+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.009215+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.009371+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.009375+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.009410+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.009439+00:00", "trade", 8.9462, 14.0]
["2026-10-02T16:06:55.009651+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.009691+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.010172+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.011219+00:00", "trade", 8.935, 1.0]
["2026-10-02T16:06:55.016702+00:00", "trade", 8.94, 6.0]
["2026-10-02T16:06:55.017432+00:00", "trade", 8.935, 161.0]
["2026-10-02T16:06:55.025040+00:00", "trade", 8.94, 28.0]
["2026-10-02T16:06:55.026297+00:00", "trade", 8.94, 12.0]
["2026-10-02T16:06:55.026995+00:00", "trade", 8.935, 161.0]
["2026-10-02T16:06:55.027473+00:00", "trade", 8.935, 39.0]
["2026-10-02T16:06:55.027810+00:00", "trade", 8.935, 161.0]
["2026-10-02T16:06:55.027912+00:00", "trade", 8.935, 122.0]
["2026-10-02T16:06:55.029548+00:00", "trade", 8.935, 161.0]
["2026-10-02T16:06:55.034450+00:00", "trade", 8.935, 159.0]
["2026-10-02T16:06:55.035445+00:00", "trade", 8.935, 161.0]
["2026-10-02T16:06:55.035556+00:00", "trade", 8.935, 161.0]
["2026-10-02T16:06:55.035719+00:00", "trade", 8.935, 161.0]
["2026-10-02T16:06:55.035953+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.035995+00:00", "trade", 8.935, 39.0]
["2026-10-02T16:06:55.036495+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.036580+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.045760+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:06:55.046584+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.046664+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.046704+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.046704+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.046704+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.047225+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.054122+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:06:55.054588+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.055133+00:00", "trade", 8.935, 39.0]
["2026-10-02T16:06:55.056916+00:00", "trade", 8.935, 161.0]
["2026-10-02T16:06:55.060723+00:00", "trade", 8.935, 61.0]
["2026-10-02T16:06:55.060726+00:00", "trade", 8.935, 39.0]
["2026-10-02T16:06:55.061188+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:55.144657+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:56.051833+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:56.444275+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:56.444837+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:56.623336+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:56.623416+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:56.624258+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:56.816795+00:00", "trade", 8.935, 1.0]
["2026-10-02T16:06:57.092290+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:57.092771+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:57.726177+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:58.903600+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:58.904357+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:58.904392+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:58.904638+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:58.905079+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:58.905595+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:59.008839+00:00", "trade", 8.93, 196.0]
["2026-10-02T16:06:59.009592+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:59.009913+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:59.009953+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:59.010870+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:59.011071+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:59.040521+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:59.179296+00:00", "trade", 8.935, 10.0]
["2026-10-02T16:06:59.210765+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:59.211337+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:59.212118+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:59.212174+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:59.212615+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:59.264593+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:59.265064+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:59.285292+00:00", "trade", 8.935, 10.0]
["2026-10-02T16:06:59.286641+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:59.663486+00:00", "trade", 8.9404, 3.0]
["2026-10-02T16:06:59.677048+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:59.677795+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:59.678286+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:06:59.693538+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:00.000347+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:03.511861+00:00", "trade", 8.9479, 100.0]
["2026-10-02T16:07:03.629577+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:03.629577+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:03.630013+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:03.632333+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:03.633877+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:03.649885+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:03.697714+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:03.697794+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:03.697874+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:03.698315+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:03.699277+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:03.738009+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:03.738410+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:03.838563+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:03.839039+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:03.989011+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:04.432189+00:00", "trade", 8.9479, 100.0]
["2026-10-02T16:07:05.141238+00:00", "trade", 8.935, 27.0]
["2026-10-02T16:07:05.142026+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:05.142262+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:05.142342+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:05.142783+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:05.471880+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:06.199730+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:06.395991+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:07.210978+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:07.527520+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:08.220187+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:08.220387+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:08.220863+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:08.609191+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:09.141880+00:00", "trade", 8.935, 282.0]
["2026-10-02T16:07:09.393263+00:00", "trade", 8.935, 10.0]
["2026-10-02T16:07:09.496363+00:00", "trade", 8.935, 10.0]
["2026-10-02T16:07:09.603282+00:00", "trade", 8.935, 10.0]
["2026-10-02T16:07:10.758249+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:10.758650+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:11.063095+00:00", "trade", 8.9475, 14.0]
["2026-10-02T16:07:11.760816+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:11.760937+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:11.764856+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:11.856799+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:11.921909+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:12.763143+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:12.763900+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:07:13.666821+00:00", "trade", 8.94, 300.0]
["2026-10-02T16:07:13.666824+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:07:13.666836+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:07:13.666839+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:07:13.666839+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:07:13.666842+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:07:13.666878+00:00", "trade", 8.94, 5.0]
["2026-10-02T16:07:13.666878+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:07:13.666906+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.666926+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.666931+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.667107+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:07:13.667296+00:00", "trade", 8.94, 75.0]
["2026-10-02T16:07:13.667300+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:07:13.667303+00:00", "trade", 8.94, 3.0]
["2026-10-02T16:07:13.667357+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.667372+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.667382+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.667408+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.667408+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.667408+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.667408+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.667413+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.667413+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.667413+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.667417+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.667417+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.667428+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.667428+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.667433+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.667443+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.667533+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.667534+00:00", "trade", 8.94, 300.0]
["2026-10-02T16:07:13.667537+00:00", "trade", 8.94, 210.0]
["2026-10-02T16:07:13.667538+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:07:13.667638+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.667702+00:00", "trade", 8.94, 6.0]
["2026-10-02T16:07:13.667703+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.667798+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.667798+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.667814+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.667823+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.667959+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.667994+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.668034+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.668034+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.668074+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.668119+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.668149+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.668154+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.668179+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.668184+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.668184+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.668184+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.668195+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.668275+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.668395+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.668515+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.668555+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.668635+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.670074+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:13.768072+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:14.012962+00:00", "trade", 8.947, 5.0]
["2026-10-02T16:07:14.116304+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:15.016193+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:15.389876+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:15.389946+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:15.390437+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:15.390462+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:15.390798+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:15.390969+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:15.391234+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:15.391485+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:15.391956+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:17.343530+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:07:17.379480+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:17.379921+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:17.379961+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:18.344594+00:00", "trade", 8.945, 149.0]
["2026-10-02T16:07:18.352316+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:18.352617+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:18.352637+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:18.353078+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:18.353519+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:18.412860+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:19.699478+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:19.699478+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:19.699478+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:19.699914+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:19.700435+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:19.994454+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:19.994970+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:19.995010+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:22.089583+00:00", "trade", 8.9396, 1.0]
["2026-10-02T16:07:22.710454+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:22.829209+00:00", "trade", 8.9485, 12.0]
["2026-10-02T16:07:22.910249+00:00", "trade", 8.9396, 1.0]
["2026-10-02T16:07:22.913427+00:00", "trade", 8.9396, 1.0]
["2026-10-02T16:07:23.158116+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:07:23.164837+00:00", "trade", 8.945, 161.0]
["2026-10-02T16:07:23.166067+00:00", "trade", 8.945, 161.0]
["2026-10-02T16:07:23.624185+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:23.624677+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:23.624792+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:23.627032+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:23.686694+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:24.102347+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:24.102828+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:24.253706+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:26.854873+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:28.265581+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:28.698806+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:28.720432+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:28.720928+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:28.721089+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:28.742204+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:30.000369+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:31.088380+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:31.117747+00:00", "trade", 8.9484, 1.0]
["2026-10-02T16:07:31.814792+00:00", "trade", 8.9484, 100.0]
["2026-10-02T16:07:33.801409+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:07:33.802099+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.802941+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.927843+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.929046+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.929406+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.929923+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.932193+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.934213+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.989439+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.989594+00:00", "trade", 8.95, 10.0]
["2026-10-02T16:07:33.989594+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.989744+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:07:33.989825+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.989825+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.990121+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.990186+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.990186+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.990381+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.990401+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.990802+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.992542+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.992642+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.992978+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:33.994160+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:35.534250+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:35.535303+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:37.082911+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:37.083367+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:37.211647+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:37.529595+00:00", "trade", 8.9503, 10.0]
["2026-10-02T16:07:39.202799+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:39.203571+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:39.225934+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:41.465953+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:41.580871+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:41.581427+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:41.581502+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:41.581988+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:41.643199+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:45.025146+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:45.025226+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:46.084283+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:07:46.087160+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:46.087727+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:46.088173+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:46.170162+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:50.451322+00:00", "trade", 8.943, 4.0]
["2026-10-02T16:07:51.229190+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:07:52.055018+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:52.055078+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:52.055429+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:52.055590+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:52.055820+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:52.055996+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:52.088259+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:07:52.088723+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:52.336482+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:52.336963+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:52.793719+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:54.423722+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:54.424148+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:54.624765+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:54.807530+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:54.880954+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:54.915882+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:54.916323+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:54.964057+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:54.965139+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:55.004352+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:55.004834+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:55.074458+00:00", "trade", 8.943, 15.0]
["2026-10-02T16:07:55.086573+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:55.087891+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:55.242428+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:55.242749+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:55.243230+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:56.009436+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:56.350002+00:00", "trade", 8.943, 10.0]
["2026-10-02T16:07:56.352745+00:00", "trade", 8.943, 1.0]
["2026-10-02T16:07:56.831224+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:56.831505+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:56.831981+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:56.913134+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:56.987796+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:57.103978+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:07:57.104594+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:57.389802+00:00", "trade", 8.9503, 1.0]
["2026-10-02T16:07:57.531428+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:57.912290+00:00", "trade", 8.945, 40.0]
["2026-10-02T16:07:57.912935+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:57.912975+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:57.913416+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:57.913977+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:07:59.684303+00:00", "trade", 8.941, 211.0]
["2026-10-02T16:08:00.000391+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:01.135223+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:02.137941+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:02.138432+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:02.241823+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:03.210176+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:08:05.810501+00:00", "trade", 8.945, 1.0]
["2026-10-02T16:08:07.756138+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:07.805034+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:07.805430+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:08.285887+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:08.286398+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:08.288067+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:08.290152+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:08.292227+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:08.335099+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:08.335605+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:08.756200+00:00", "trade", 8.945, 51.0]
["2026-10-02T16:08:08.756581+00:00", "trade", 8.945, 50.0]
["2026-10-02T16:08:08.757132+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:08.877002+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:08.877623+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:09.567275+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:08:11.462701+00:00", "trade", 8.947, 100.0]
["2026-10-02T16:08:14.200634+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:14.200639+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:14.201060+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:14.201511+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:16.650092+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:08:16.992131+00:00", "trade", 8.9479, 50.0]
["2026-10-02T16:08:17.025865+00:00", "trade", 8.95, 30.0]
["2026-10-02T16:08:17.026830+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:17.026830+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:17.026911+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:17.026911+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:18.148636+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:18.148687+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:18.491597+00:00", "trade", 8.9503, 8.0]
["2026-10-02T16:08:18.496486+00:00", "trade", 8.9464, 1.0]
["2026-10-02T16:08:18.898007+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:18.907851+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:18.918877+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:18.939982+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:18.963578+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:19.535082+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:19.536204+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:22.561691+00:00", "trade", 8.945, 12.0]
["2026-10-02T16:08:24.602452+00:00", "trade", 8.945, 300.0]
["2026-10-02T16:08:28.521483+00:00", "trade", 8.945, 116.0]
["2026-10-02T16:08:29.750035+00:00", "trade", 8.9502, 12.0]
["2026-10-02T16:08:30.000413+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:30.086287+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:30.569356+00:00", "trade", 8.95, 30.0]
["2026-10-02T16:08:30.569389+00:00", "trade", 8.95, 600.0]
["2026-10-02T16:08:30.569861+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:30.570272+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:30.617741+00:00", "trade", 8.945, 30.0]
["2026-10-02T16:08:30.617777+00:00", "trade", 8.945, 50.0]
["2026-10-02T16:08:30.618039+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:08:30.618206+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:30.618327+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:30.632891+00:00", "trade", 8.945, 110.0]
["2026-10-02T16:08:30.633026+00:00", "trade", 8.945, 50.0]
["2026-10-02T16:08:31.819884+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:08:31.916186+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:31.920867+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:33.291033+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:33.291474+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:38.293898+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:38.294419+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:39.444880+00:00", "trade", 8.94, 2.0]
["2026-10-02T16:08:40.548035+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:43.269592+00:00", "trade", 8.9502, 1.0]
["2026-10-02T16:08:45.108398+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:46.308184+00:00", "trade", 8.9434, 74.0]
["2026-10-02T16:08:50.190741+00:00", "trade", 8.9495, 18.0]
["2026-10-02T16:08:50.449867+00:00", "trade", 8.9404, 1.0]
["2026-10-02T16:08:52.270830+00:00", "trade", 8.945, 50.0]
["2026-10-02T16:08:52.271488+00:00", "trade", 8.945, 50.0]
["2026-10-02T16:08:52.425372+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:55.269006+00:00", "trade", 8.9495, 100.0]
["2026-10-02T16:08:55.428884+00:00", "trade", 8.945, 5.0]
["2026-10-02T16:08:55.429552+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:57.184242+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:08:59.703627+00:00", "trade", 8.9468, 58.0]
["2026-10-02T16:09:00.000440+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:01.275906+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:01.305077+00:00", "trade", 8.945, 19.0]
["2026-10-02T16:09:01.426885+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:01.427837+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:01.427942+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:01.434262+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:03.049932+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:03.051345+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:03.194816+00:00", "trade", 8.9434, 100.0]
["2026-10-02T16:09:03.696749+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:03.697251+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:03.710422+00:00", "trade", 8.9468, 1.0]
["2026-10-02T16:09:03.711043+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:04.271676+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:09:04.272397+00:00", "trade", 8.94, 291.0]
["2026-10-02T16:09:04.273024+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:04.630506+00:00", "trade", 8.9432, 5.0]
["2026-10-02T16:09:05.058080+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:05.058521+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:06.170000+00:00", "trade", 8.9459, 2.0]
["2026-10-02T16:09:07.209240+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:09:07.964214+00:00", "trade", 8.9433, 1.0]
["2026-10-02T16:09:10.729845+00:00", "trade", 8.9459, 4.0]
["2026-10-02T16:09:11.259500+00:00", "trade", 8.945, 32.0]
["2026-10-02T16:09:12.852782+00:00", "trade", 8.9493, 100.0]
["2026-10-02T16:09:13.884811+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:09:14.089799+00:00", "trade", 8.9459, 1.0]
["2026-10-02T16:09:17.761979+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:09:17.774526+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:17.775092+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:17.775564+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:18.350604+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:09:20.226243+00:00", "trade", 8.945, 70.0]
["2026-10-02T16:09:20.226243+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:09:20.226246+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:09:20.689286+00:00", "trade", 8.94, 1.0]
["2026-10-02T16:09:20.689288+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:20.689403+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:20.690321+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:20.690802+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:20.701232+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:20.701713+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:20.704439+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:20.705446+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:21.037200+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:21.054130+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:21.061508+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:21.061588+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:21.062169+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:21.370224+00:00", "trade", 8.9493, 12.0]
["2026-10-02T16:09:21.581128+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:23.400607+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:23.401278+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:23.450776+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:23.451698+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:23.486175+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:23.833541+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:23.955210+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:09:24.445906+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:24.445961+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:24.446061+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:24.447059+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:24.447369+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:09:24.447941+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:24.448222+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:25.022171+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:09:25.022191+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:09:25.022194+00:00", "trade", 8.94, 17.0]
["2026-10-02T16:09:25.022374+00:00", "trade", 8.94, 95.0]
["2026-10-02T16:09:25.022396+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:09:25.022401+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:09:25.022446+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:09:25.022446+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:09:25.022450+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:09:25.022453+00:00", "trade", 8.94, 17.0]
["2026-10-02T16:09:25.022453+00:00", "trade", 8.94, 83.0]
["2026-10-02T16:09:25.022482+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:09:25.022507+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:09:25.022511+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:09:25.022511+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:09:25.022537+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:09:25.022727+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:09:25.022727+00:00", "trade", 8.94, 17.0]
["2026-10-02T16:09:25.022727+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:09:25.022737+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:09:25.022752+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:09:25.022767+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:09:25.022837+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:09:25.022847+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.022922+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.022983+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.023088+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.023093+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.023128+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.023163+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.023168+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.023168+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.023288+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.023329+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.023329+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.023333+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.023359+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.023359+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.023388+00:00", "trade", 8.935, 55.0]
["2026-10-02T16:09:25.023449+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.023565+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:09:25.023604+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:09:25.024130+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.025168+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.025173+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.025649+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.027228+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.027649+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.032490+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.049696+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.063704+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.065223+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.490960+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:25.734277+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:09:25.735160+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:27.348003+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:27.389497+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:27.654146+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:27.654146+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:27.654176+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:27.654622+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:27.654622+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:28.774543+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:28.837729+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:28.843568+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:28.844410+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:28.844650+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:28.844730+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:29.054679+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:30.000462+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:31.452358+00:00", "trade", 8.9404, 21.0]
["2026-10-02T16:09:31.454102+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:32.386723+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:32.386723+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:32.387440+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:33.013013+00:00", "trade", 8.9491, 18.0]
["2026-10-02T16:09:33.612281+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:33.633646+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:33.634118+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:33.786580+00:00", "trade", 8.935, 50.0]
["2026-10-02T16:09:33.786953+00:00", "trade", 8.935, 50.0]
["2026-10-02T16:09:33.787136+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:33.830229+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:33.834153+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:33.904388+00:00", "trade", 8.935, 10.0]
["2026-10-02T16:09:33.988004+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:35.420067+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:35.425550+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:35.426392+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:36.022945+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:36.022985+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:36.022985+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:36.042752+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:36.630246+00:00", "trade", 8.9491, 100.0]
["2026-10-02T16:09:36.635331+00:00", "trade", 8.9491, 33.0]
["2026-10-02T16:09:36.637126+00:00", "trade", 8.9491, 7.0]
["2026-10-02T16:09:37.011219+00:00", "trade", 8.935, 10.0]
["2026-10-02T16:09:37.030830+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:37.788080+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:37.788115+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:38.354731+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:41.199347+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:44.631521+00:00", "trade", 8.9377, 1.0]
["2026-10-02T16:09:47.310729+00:00", "trade", 8.9477, 1.0]
["2026-10-02T16:09:48.033125+00:00", "trade", 8.94, 34.0]
["2026-10-02T16:09:48.033188+00:00", "trade", 8.94, 66.0]
["2026-10-02T16:09:48.033265+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:09:48.033433+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:48.033474+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:48.033759+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:48.033759+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:48.033799+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:48.033804+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:48.033804+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:48.036967+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:09:48.037030+00:00", "trade", 8.94, 110.0]
["2026-10-02T16:09:48.037033+00:00", "trade", 8.94, 90.0]
["2026-10-02T16:09:48.037238+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:48.037929+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:48.066853+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:48.075288+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:48.184177+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:48.668537+00:00", "trade", 8.935, 10.0]
["2026-10-02T16:09:48.774803+00:00", "trade", 8.935, 10.0]
["2026-10-02T16:09:48.799329+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:48.881163+00:00", "trade", 8.935, 10.0]
["2026-10-02T16:09:48.881725+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:49.038973+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:49.084271+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:49.606911+00:00", "trade", 8.94, 10.0]
["2026-10-02T16:09:49.606914+00:00", "trade", 8.94, 13.0]
["2026-10-02T16:09:49.606917+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:09:49.606917+00:00", "trade", 8.94, 77.0]
["2026-10-02T16:09:49.607705+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:49.607830+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:49.608301+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:49.608356+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:49.608792+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:49.617493+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:09:49.617644+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:49.617804+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:49.618080+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:49.618360+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:49.618435+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:49.618485+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:49.618766+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:49.619082+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:49.620921+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:49.622625+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:50.103087+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:50.103563+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:50.105533+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:50.232785+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:50.619124+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:51.107078+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:51.107324+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:51.109208+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:51.109689+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:51.109730+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:51.109730+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:51.110246+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:51.275769+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:51.631418+00:00", "trade", 8.9413, 2.0]
["2026-10-02T16:09:51.989136+00:00", "trade", 8.935, 10.0]
["2026-10-02T16:09:52.430198+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:52.430213+00:00", "trade", 8.94, 14.0]
["2026-10-02T16:09:52.430679+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:53.697845+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:53.697961+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:53.698787+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:53.800359+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:54.296002+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:54.296528+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:55.592508+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:56.042011+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:56.257631+00:00", "trade", 8.935, 1.0]
["2026-10-02T16:09:56.258280+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:57.879183+00:00", "trade", 8.9427, 1.0]
["2026-10-02T16:09:57.880450+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:57.903936+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:09:57.950302+00:00", "trade", 8.943, 1.0]
["2026-10-02T16:09:59.149868+00:00", "trade", 8.9403, 1.0]
["2026-10-02T16:09:59.344022+00:00", "trade", 8.9424, 10.0]
["2026-10-02T16:09:59.576179+00:00", "trade", 8.9429, 29.0]
["2026-10-02T16:09:59.719927+00:00", "trade", 8.9402, 211.0]
["2026-10-02T16:10:00.000499+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.219135+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.219146+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:10:01.219606+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.219696+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.229179+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.229450+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.229610+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.229640+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.229770+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:10:01.229816+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.230176+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.230252+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.230252+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.232803+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.232803+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.239712+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:10:01.239739+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.240085+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.240220+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.242300+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.246114+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:10:01.246119+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.248685+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.248851+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.252718+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:10:01.252745+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.253502+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.262720+00:00", "trade", 8.935, 5.0]
["2026-10-02T16:10:01.263190+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.263210+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.453737+00:00", "trade", 8.9394, 18.0]
["2026-10-02T16:10:01.455091+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.496585+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.496665+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.496745+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.496825+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.500218+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:01.868503+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:02.011167+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:02.014686+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:02.019252+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:02.070644+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:02.070857+00:00", "trade", 8.9412, 29.0]
["2026-10-02T16:10:02.071190+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:02.071451+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:02.072213+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:02.075210+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:02.092526+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:02.092972+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:02.185086+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:02.185091+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:02.217117+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:02.217137+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:02.219458+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:02.219858+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:04.222428+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:04.589189+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:05.684052+00:00", "trade", 8.9417, 9.0]
["2026-10-02T16:10:06.753622+00:00", "trade", 8.94, 3.0]
["2026-10-02T16:10:07.529327+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:07.745079+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:07.747014+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:07.830643+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:07.831359+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:10.906001+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:11.528205+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:12.354925+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:12.358443+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:12.373609+00:00", "trade", 8.935, 5.0]
["2026-10-02T16:10:12.373609+00:00", "trade", 8.935, 95.0]
["2026-10-02T16:10:12.373955+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:10:12.519336+00:00", "trade", 8.9374, 11.0]
["2026-10-02T16:10:14.075579+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:14.075674+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:14.076085+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:14.096193+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:14.865807+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:16.901260+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:16.901741+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:16.902954+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:16.904698+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:16.905094+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:19.122714+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:19.130036+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:20.469069+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:21.109602+00:00", "trade", 8.9394, 1.0]
["2026-10-02T16:10:21.125083+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:21.125113+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:21.125594+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:21.267090+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:21.267652+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:22.010332+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:23.442756+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:23.443237+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:26.110409+00:00", "trade", 8.9393, 1.0]
["2026-10-02T16:10:26.111744+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:26.112327+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:10:26.313769+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:26.969462+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:26.970304+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:27.177532+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:27.642577+00:00", "trade", 8.93, 1.0]
["2026-10-02T16:10:27.978550+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:27.978550+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:27.991872+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:28.779543+00:00", "trade", 8.9391, 1.0]
["2026-10-02T16:10:30.000511+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:30.166914+00:00", "trade", 8.9427, 26.0]
["2026-10-02T16:10:31.448823+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:31.455738+00:00", "trade", 8.9351, 4.0]
["2026-10-02T16:10:32.451922+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:32.452242+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:32.452278+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:32.452278+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:32.452282+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:32.452363+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:33.321403+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:33.321929+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:35.298291+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:35.398399+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:35.398880+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:36.152326+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:36.152767+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:36.154406+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:36.154807+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:36.267725+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:36.285252+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:36.497306+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:36.497882+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:36.823386+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:38.302120+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:38.303824+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:38.407380+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:38.417464+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:38.660742+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:38.675111+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:38.782983+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:38.783424+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:39.041266+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:39.113207+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:39.113649+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:39.118570+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:39.282361+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:10:39.282725+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:39.283066+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:39.283257+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:39.283382+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:40.301637+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:40.302113+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:40.527669+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:40.527789+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.482569+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:10:41.482569+00:00", "trade", 8.93, 200.0]
["2026-10-02T16:10:41.482609+00:00", "trade", 8.93, 86.0]
["2026-10-02T16:10:41.482627+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:10:41.482629+00:00", "trade", 8.93, 6.0]
["2026-10-02T16:10:41.482645+00:00", "trade", 8.93, 314.0]
["2026-10-02T16:10:41.482645+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:10:41.482735+00:00", "trade", 8.93, 94.0]
["2026-10-02T16:10:41.482843+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:10:41.482846+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:10:41.483030+00:00", "trade", 8.93, 14.0]
["2026-10-02T16:10:41.483035+00:00", "trade", 8.93, 174.0]
["2026-10-02T16:10:41.483038+00:00", "trade", 8.93, 6.0]
["2026-10-02T16:10:41.483105+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:10:41.483180+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.483225+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:10:41.483225+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:10:41.483228+00:00", "trade", 8.93, 236.0]
["2026-10-02T16:10:41.483260+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.483290+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.483340+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.483410+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.483420+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.483436+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.483450+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:10:41.483516+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.483581+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.483661+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.483937+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.484057+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.484102+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.484618+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.487781+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.495504+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.530732+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:10:41.531319+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.531675+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.531715+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.531796+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.531821+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.532236+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.532718+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.533194+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.533194+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.533329+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.534236+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.555114+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:10:41.556043+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.556123+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.556123+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.556524+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.557000+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.557481+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.557963+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.567606+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.607651+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.608147+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.618474+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:10:41.707399+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:10:41.708370+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.708415+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.708415+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.708450+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.710375+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.716304+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:41.716329+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:42.072180+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:42.073438+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:42.077487+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:42.524004+00:00", "trade", 8.934, 20.0]
["2026-10-02T16:10:43.430662+00:00", "trade", 8.9399, 4.0]
["2026-10-02T16:10:43.882958+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:44.321280+00:00", "trade", 8.9398, 19.0]
["2026-10-02T16:10:45.350542+00:00", "trade", 8.9341, 16.0]
["2026-10-02T16:10:45.619654+00:00", "trade", 8.935, 296.0]
["2026-10-02T16:10:46.028206+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:46.061856+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:46.462215+00:00", "trade", 8.9398, 1.0]
["2026-10-02T16:10:47.194719+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:47.783468+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:48.373139+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:48.675032+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:49.159601+00:00", "trade", 8.9458, 100.0]
["2026-10-02T16:10:49.776154+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:49.981581+00:00", "trade", 8.9394, 32.0]
["2026-10-02T16:10:54.629947+00:00", "trade", 8.9463, 100.0]
["2026-10-02T16:10:54.634506+00:00", "trade", 8.9463, 13.0]
["2026-10-02T16:10:54.637351+00:00", "trade", 8.9463, 10.0]
["2026-10-02T16:10:56.928126+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:56.932722+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:10:59.735983+00:00", "trade", 8.933, 71.0]
["2026-10-02T16:11:00.000543+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:01.021494+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:01.457776+00:00", "trade", 8.9314, 36.0]
["2026-10-02T16:11:02.504155+00:00", "trade", 8.9318, 30.0]
["2026-10-02T16:11:02.509426+00:00", "trade", 8.9318, 20.0]
["2026-10-02T16:11:02.653381+00:00", "trade", 8.9397, 60.0]
["2026-10-02T16:11:03.039496+00:00", "trade", 8.935, 1.0]
["2026-10-02T16:11:04.043511+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:04.043511+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:09.842230+00:00", "trade", 8.9396, 100.0]
["2026-10-02T16:11:11.530737+00:00", "trade", 8.9343, 26.0]
["2026-10-02T16:11:11.873555+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:11:11.874156+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:11:11.874719+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:11:11.875290+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:11:11.875855+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:11:11.876424+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:11:14.230424+00:00", "trade", 8.9331, 1.0]
["2026-10-02T16:11:15.909807+00:00", "trade", 8.9459, 6.0]
["2026-10-02T16:11:25.277455+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:30.000570+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:31.459739+00:00", "trade", 8.94, 8.0]
["2026-10-02T16:11:33.731668+00:00", "trade", 8.9459, 11.0]
["2026-10-02T16:11:37.119730+00:00", "trade", 8.9393, 1.0]
["2026-10-02T16:11:38.620609+00:00", "trade", 8.94, 2000.0]
["2026-10-02T16:11:39.231856+00:00", "trade", 8.939, 49.0]
["2026-10-02T16:11:41.537060+00:00", "trade", 8.9388, 52.0]
["2026-10-02T16:11:42.232911+00:00", "trade", 8.93, 246.0]
["2026-10-02T16:11:42.232935+00:00", "trade", 8.93, 6.0]
["2026-10-02T16:11:42.233963+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:42.234805+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:42.238765+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:42.238845+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:42.873722+00:00", "trade", 8.94, 30.0]
["2026-10-02T16:11:43.140900+00:00", "trade", 8.935, 1.0]
["2026-10-02T16:11:46.336403+00:00", "trade", 8.9391, 20.0]
["2026-10-02T16:11:46.338914+00:00", "trade", 8.935, 161.0]
["2026-10-02T16:11:46.339350+00:00", "trade", 8.935, 39.0]
["2026-10-02T16:11:47.027560+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:47.028082+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:47.028122+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:47.028523+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:47.116231+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:47.116752+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:47.347225+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:47.511957+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:47.690661+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:47.792644+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:47.941929+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:48.143167+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:48.365951+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:48.467914+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:48.510871+00:00", "trade", 8.9455, 100.0]
["2026-10-02T16:11:48.551978+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:48.652492+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:48.722393+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:48.824426+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:49.435463+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:49.436385+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:49.477758+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:49.478199+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:49.485161+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:51.330690+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:11:52.831133+00:00", "trade", 8.9387, 15.0]
["2026-10-02T16:11:55.151811+00:00", "trade", 8.9389, 12.0]
["2026-10-02T16:11:55.153243+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:11:55.650363+00:00", "trade", 8.9454, 21.0]
["2026-10-02T16:11:55.796706+00:00", "trade", 8.9389, 20.0]
["2026-10-02T16:11:57.785007+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:11:58.196983+00:00", "trade", 8.9315, 48.0]
["2026-10-02T16:11:58.197632+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:58.198554+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:58.228645+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:58.229097+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:59.755894+00:00", "trade", 8.9385, 108.0]
["2026-10-02T16:11:59.995435+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:11:59.998181+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:12:00.000602+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:12:00.020063+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:12:00.020464+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:12:00.425878+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:12:00.737108+00:00", "trade", 8.9454, 14.0]
["2026-10-02T16:12:01.461740+00:00", "trade", 8.9381, 35.0]
["2026-10-02T16:12:02.275152+00:00", "trade", 8.93, 6.0]
["2026-10-02T16:12:02.275155+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:12:02.275170+00:00", "trade", 8.93, 5.0]
["2026-10-02T16:12:02.275176+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:12:02.275176+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:12:02.275217+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:12:02.275222+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:12:02.275248+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:12:02.275248+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:12:02.275252+00:00", "trade", 8.93, 90.0]
["2026-10-02T16:12:02.275253+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:12:02.275253+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:12:02.275255+00:00", "trade", 8.93, 200.0]
["2026-10-02T16:12:02.275257+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:12:02.275258+00:00", "trade", 8.93, 10.0]
["2026-10-02T16:12:02.275258+00:00", "trade", 8.93, 200.0]
["2026-10-02T16:12:02.275260+00:00", "trade", 8.93, 1121.0]
["2026-10-02T16:12:02.275270+00:00", "trade", 8.93, 79.0]
["2026-10-02T16:12:02.275270+00:00", "trade", 8.93, 21.0]
["2026-10-02T16:12:02.275313+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:12:02.275313+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:12:02.275348+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:12:02.275363+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:12:02.275493+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:12:02.275493+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:12:02.275503+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:12:02.275653+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:12:02.275658+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.275744+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.275794+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.275994+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.275999+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.276119+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.276150+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.276200+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.276240+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.276305+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.276440+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.276440+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.276761+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.276761+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.277277+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.277864+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.286564+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.288609+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.289040+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.635914+00:00", "trade", 8.9354, 51.0]
["2026-10-02T16:12:02.673429+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.673925+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.677248+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.776323+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:02.809051+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:03.062473+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:03.062934+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:03.279128+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:03.296587+00:00", "trade", 8.925, 100.0]
["2026-10-02T16:12:03.297477+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:04.063177+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:04.075631+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:04.157716+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:04.174241+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:04.281170+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:04.829531+00:00", "trade", 8.9447, 22.0]
["2026-10-02T16:12:05.060903+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:05.846440+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:05.846440+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:05.846881+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:05.848640+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:05.886279+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:06.092043+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:06.137286+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:06.247573+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:06.288786+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:06.611688+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:06.666293+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:07.357410+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:07.357571+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:07.357932+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:07.358212+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:07.358453+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:07.358734+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:07.465603+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:07.466279+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:07.533509+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:08.138066+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:09.788162+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:09.788598+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:09.980544+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:10.021597+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:10.140515+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:10.186369+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:10.287404+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:10.289002+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:10.406682+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:10.427411+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:12.059701+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:13.853707+00:00", "trade", 8.934, 7.0]
["2026-10-02T16:12:13.855764+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:13.866164+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:13.866805+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:13.866805+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:14.067713+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:15.681613+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:15.882556+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:15.882581+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:15.883167+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:17.522423+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:17.522834+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:18.856817+00:00", "trade", 8.9376, 10.0]
["2026-10-02T16:12:19.270793+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:19.282271+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:19.284361+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:19.287007+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:19.293091+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:19.477781+00:00", "trade", 8.925, 1.0]
["2026-10-02T16:12:19.478346+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:19.478883+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:19.989155+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:20.010812+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:20.010837+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:20.504559+00:00", "trade", 8.925, 14.0]
["2026-10-02T16:12:20.504751+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:20.505162+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:20.505603+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:20.594920+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:22.290137+00:00", "trade", 8.9445, 40.0]
["2026-10-02T16:12:22.305992+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:27.356557+00:00", "trade", 8.9449, 30.0]
["2026-10-02T16:12:27.360346+00:00", "trade", 8.9449, 13.0]
["2026-10-02T16:12:28.463711+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:28.464112+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:28.464147+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:28.466472+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:28.734470+00:00", "trade", 8.9374, 1.0]
["2026-10-02T16:12:28.748473+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:28.748683+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:30.000624+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:30.734584+00:00", "trade", 8.925, 50.0]
["2026-10-02T16:12:31.463736+00:00", "trade", 8.9299, 28.0]
["2026-10-02T16:12:32.690760+00:00", "trade", 8.9348, 1.0]
["2026-10-02T16:12:34.118260+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:34.697642+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:34.698188+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:34.767032+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:35.850090+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:35.850115+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:35.850882+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:35.851193+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:38.811086+00:00", "trade", 8.9447, 100.0]
["2026-10-02T16:12:39.876325+00:00", "trade", 8.925, 48.0]
["2026-10-02T16:12:39.990503+00:00", "trade", 8.9447, 29.0]
["2026-10-02T16:12:39.991556+00:00", "trade", 8.92, 332.0]
["2026-10-02T16:12:39.994389+00:00", "trade", 8.925, 100.0]
["2026-10-02T16:12:39.994843+00:00", "trade", 8.925, 100.0]
["2026-10-02T16:12:40.698854+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:40.699365+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:41.431305+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:41.433395+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:41.460640+00:00", "trade", 8.925, 100.0]
["2026-10-02T16:12:41.461206+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:41.461517+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:41.530280+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:41.530300+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:41.548569+00:00", "trade", 8.9301, 40.0]
["2026-10-02T16:12:41.550759+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:41.554024+00:00", "trade", 8.9301, 13.0]
["2026-10-02T16:12:41.673375+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:41.699693+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:41.700154+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:43.403762+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:43.404244+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:43.404549+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:45.789382+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:45.789783+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:45.789803+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:45.790264+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:45.824576+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:45.939770+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:45.990279+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:47.031750+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:48.072812+00:00", "trade", 8.9367, 100.0]
["2026-10-02T16:12:49.520213+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:49.525752+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:49.831051+00:00", "trade", 8.944, 10.0]
["2026-10-02T16:12:51.531123+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:51.531609+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:12:52.930499+00:00", "trade", 8.9296, 1.0]
["2026-10-02T16:12:54.510695+00:00", "trade", 8.944, 17.0]
["2026-10-02T16:12:58.636434+00:00", "trade", 8.9434, 10.0]
["2026-10-02T16:12:59.132051+00:00", "trade", 8.9292, 13.0]
["2026-10-02T16:12:59.769903+00:00", "trade", 8.9292, 101.0]
["2026-10-02T16:12:59.876734+00:00", "trade", 8.925, 1.0]
["2026-10-02T16:13:00.000646+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:00.371092+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:00.371543+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:00.371923+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:00.475755+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:00.485198+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:01.076869+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:01.077631+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:01.217984+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:01.441169+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:01.465738+00:00", "trade", 8.9227, 8.0]
["2026-10-02T16:13:02.647351+00:00", "trade", 8.9266, 50.0]
["2026-10-02T16:13:03.590155+00:00", "trade", 8.9267, 16.0]
["2026-10-02T16:13:04.826971+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:04.827447+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:04.969660+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:04.970136+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:04.972176+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:06.852189+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:09.024296+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:09.645618+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:09.646054+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:10.033585+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:12.256102+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:16.286367+00:00", "trade", 8.9365, 1.0]
["2026-10-02T16:13:16.554302+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:16.554703+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:16.554778+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:16.555460+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:16.814121+00:00", "trade", 8.9365, 100.0]
["2026-10-02T16:13:16.852200+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:16.916097+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:17.027537+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:17.042227+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:17.237922+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:17.836870+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:17.837346+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:18.260006+00:00", "trade", 8.9369, 5.0]
["2026-10-02T16:13:19.244656+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:19.244656+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:23.879230+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:27.317096+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:27.410528+00:00", "trade", 8.9426, 5.0]
["2026-10-02T16:13:27.412227+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:27.413935+00:00", "trade", 8.9426, 5.0]
["2026-10-02T16:13:27.566769+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:28.167316+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:28.676522+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:30.000668+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.065855+00:00", "trade", 8.925, 146.0]
["2026-10-02T16:13:32.065855+00:00", "trade", 8.92, 57.0]
["2026-10-02T16:13:32.066018+00:00", "trade", 8.925, 97.0]
["2026-10-02T16:13:32.066021+00:00", "trade", 8.92, 200.0]
["2026-10-02T16:13:32.066030+00:00", "trade", 8.92, 57.0]
["2026-10-02T16:13:32.066033+00:00", "trade", 8.92, 63.0]
["2026-10-02T16:13:32.066102+00:00", "trade", 8.925, 2.0]
["2026-10-02T16:13:32.066114+00:00", "trade", 8.92, 100.0]
["2026-10-02T16:13:32.066123+00:00", "trade", 8.92, 5.0]
["2026-10-02T16:13:32.066132+00:00", "trade", 8.92, 15.0]
["2026-10-02T16:13:32.066152+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.066152+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.066153+00:00", "trade", 8.925, 161.0]
["2026-10-02T16:13:32.066153+00:00", "trade", 8.92, 100.0]
["2026-10-02T16:13:32.066159+00:00", "trade", 8.92, 1200.0]
["2026-10-02T16:13:32.066159+00:00", "trade", 8.92, 39.0]
["2026-10-02T16:13:32.066192+00:00", "trade", 8.92, 300.0]
["2026-10-02T16:13:32.066228+00:00", "trade", 8.92, 100.0]
["2026-10-02T16:13:32.066228+00:00", "trade", 8.92, 100.0]
["2026-10-02T16:13:32.066234+00:00", "trade", 8.92, 300.0]
["2026-10-02T16:13:32.066234+00:00", "trade", 8.92, 100.0]
["2026-10-02T16:13:32.066237+00:00", "trade", 8.92, 100.0]
["2026-10-02T16:13:32.066237+00:00", "trade", 8.92, 200.0]
["2026-10-02T16:13:32.066342+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.066362+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.066498+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.066526+00:00", "trade", 8.92, 6.0]
["2026-10-02T16:13:32.066548+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.066553+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.066583+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.066588+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.066592+00:00", "trade", 8.92, 68.0]
["2026-10-02T16:13:32.066663+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.066703+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.066783+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.066823+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.066864+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.066944+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.066984+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.067024+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.067089+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.067104+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.067104+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.067142+00:00", "trade", 8.9252, 2.0]
["2026-10-02T16:13:32.067144+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.067220+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.067425+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.067425+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.067500+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.067533+00:00", "trade", 8.9204, 40.0]
["2026-10-02T16:13:32.067580+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.068279+00:00", "trade", 8.92, 6.0]
["2026-10-02T16:13:32.069465+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.069545+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.071289+00:00", "trade", 8.92, 1.0]
["2026-10-02T16:13:32.071866+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.072662+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.080386+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.091202+00:00", "trade", 8.92, 114.0]
["2026-10-02T16:13:32.091237+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.091833+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.995245+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:32.995681+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:34.023418+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:34.023859+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:37.979706+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:38.594021+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:41.021861+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:41.022362+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:41.561922+00:00", "trade", 8.9209, 41.0]
["2026-10-02T16:13:41.566803+00:00", "trade", 8.9209, 13.0]
["2026-10-02T16:13:41.871613+00:00", "trade", 8.9257, 3.0]
["2026-10-02T16:13:42.066885+00:00", "trade", 8.925, 242.0]
["2026-10-02T16:13:42.436434+00:00", "trade", 8.925, 1.0]
["2026-10-02T16:13:42.438031+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:42.438472+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:42.439836+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:42.440312+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:42.634313+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:46.548170+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:46.553305+00:00", "trade", 8.925, 50.0]
["2026-10-02T16:13:46.554084+00:00", "trade", 8.925, 50.0]
["2026-10-02T16:13:46.554288+00:00", "trade", 8.925, 3.0]
["2026-10-02T16:13:46.555022+00:00", "trade", 8.925, 5.0]
["2026-10-02T16:13:46.555061+00:00", "trade", 8.925, 5.0]
["2026-10-02T16:13:47.169460+00:00", "trade", 8.9379, 20.0]
["2026-10-02T16:13:47.314973+00:00", "trade", 8.9299, 10.0]
["2026-10-02T16:13:49.113752+00:00", "trade", 8.932, 300.0]
["2026-10-02T16:13:52.644653+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:52.644709+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:52.889355+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:55.369915+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:56.194746+00:00", "trade", 8.9319, 99.0]
["2026-10-02T16:13:56.200484+00:00", "trade", 8.9293, 56.0]
["2026-10-02T16:13:56.202699+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:58.357611+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:13:59.197707+00:00", "trade", 8.9246, 7.0]
["2026-10-02T16:13:59.791345+00:00", "trade", 8.9213, 90.0]
["2026-10-02T16:13:59.802808+00:00", "trade", 8.925, 36.0]
["2026-10-02T16:13:59.807962+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:00.000686+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:02.068735+00:00", "trade", 8.9236, 9.0]
["2026-10-02T16:14:02.090576+00:00", "trade", 8.9299, 11.0]
["2026-10-02T16:14:02.427849+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:02.659201+00:00", "trade", 8.9213, 50.0]
["2026-10-02T16:14:02.932812+00:00", "trade", 8.9318, 1.0]
["2026-10-02T16:14:04.035304+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:04.037063+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:04.095923+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:05.464057+00:00", "trade", 8.9316, 100.0]
["2026-10-02T16:14:06.320475+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:06.320956+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:06.324916+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:06.324916+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:06.646861+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:06.647302+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:07.326842+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:07.645885+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:07.646832+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:08.357516+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:08.390154+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:08.390349+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:09.364048+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:09.604389+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:09.604585+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:10.365749+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:10.366110+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:10.370069+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:10.490631+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:11.128823+00:00", "trade", 8.9332, 67.0]
["2026-10-02T16:14:11.149813+00:00", "trade", 8.9378, 11.0]
["2026-10-02T16:14:11.366232+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:11.367194+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:11.368282+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:11.484392+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:11.484833+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:11.484914+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:12.378467+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:12.382006+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:12.645888+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:12.646815+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:13.521404+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:13.645889+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:13.646857+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:14.522327+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:14.645886+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:14.646823+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:15.511263+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:16.522887+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:17.597947+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:17.645881+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:17.661563+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:17.950094+00:00", "trade", 8.9213, 16.0]
["2026-10-02T16:14:18.706085+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:18.707063+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:18.764840+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:19.204851+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:19.250691+00:00", "trade", 8.9213, 13.0]
["2026-10-02T16:14:19.254022+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:19.254519+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:19.806064+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:19.807017+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:20.048571+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:20.114517+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:20.114523+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:20.114959+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:20.485715+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:20.768522+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:20.770650+00:00", "trade", 8.925, 1.0]
["2026-10-02T16:14:20.887890+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:20.887931+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:20.887931+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:20.888011+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:20.888372+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:21.089675+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:21.090156+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:21.090477+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:21.895966+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:21.896858+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:21.964559+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:22.985380+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:22.986142+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:22.986297+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:22.986307+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:24.000327+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:24.001264+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:24.009745+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:24.322310+00:00", "trade", 8.9314, 100.0]
["2026-10-02T16:14:24.419919+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:24.420396+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:25.020948+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:25.021835+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:25.021915+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:25.023554+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:25.323136+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:25.323612+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:25.323652+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:25.538060+00:00", "trade", 8.9308, 10.0]
["2026-10-02T16:14:26.100894+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:26.101786+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:26.101867+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:26.104308+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:26.268122+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:26.268558+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:26.268954+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:27.104309+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:27.105191+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:27.532309+00:00", "trade", 8.9308, 100.0]
["2026-10-02T16:14:27.646848+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:28.406684+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:28.407376+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:28.407571+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:28.409977+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:28.421981+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:29.208435+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:29.208916+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:29.387111+00:00", "trade", 8.925, 7.0]
["2026-10-02T16:14:29.388493+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:29.391966+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:29.400692+00:00", "trade", 8.925, 7.0]
["2026-10-02T16:14:29.411968+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:29.646816+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:29.646816+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:30.000718+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:30.413764+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:30.414666+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:30.646823+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:31.425910+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:31.426797+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:31.426902+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:31.431277+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:31.636224+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:32.019671+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:32.020217+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:32.020367+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:32.070734+00:00", "trade", 8.924, 1.0]
["2026-10-02T16:14:32.441007+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:32.441007+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:32.441483+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:32.784719+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:32.785155+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:32.785160+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:33.410316+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:33.460530+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:33.461417+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:33.646838+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:34.458306+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:34.458502+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:34.465945+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:34.645887+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:34.652433+00:00", "trade", 8.9308, 100.0]
["2026-10-02T16:14:34.680414+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:34.680891+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:35.151323+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:35.361633+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:35.362114+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:35.362235+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:35.521689+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:35.645889+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:36.521189+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:36.522091+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:36.646853+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:39.626717+00:00", "trade", 8.93, 3.0]
["2026-10-02T16:14:39.627326+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:39.627702+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:39.699863+00:00", "trade", 8.925, 2.0]
["2026-10-02T16:14:41.005085+00:00", "trade", 8.9297, 24.0]
["2026-10-02T16:14:41.574190+00:00", "trade", 8.9256, 40.0]
["2026-10-02T16:14:41.578238+00:00", "trade", 8.9256, 12.0]
["2026-10-02T16:14:41.578340+00:00", "trade", 8.9269, 32.0]
["2026-10-02T16:14:43.081931+00:00", "trade", 8.925, 1.0]
["2026-10-02T16:14:43.082628+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:43.878416+00:00", "trade", 8.9307, 300.0]
["2026-10-02T16:14:44.136589+00:00", "trade", 8.9376, 100.0]
["2026-10-02T16:14:48.075197+00:00", "trade", 8.9304, 1.0]
["2026-10-02T16:14:48.149205+00:00", "trade", 8.93, 2.0]
["2026-10-02T16:14:48.150312+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:51.338709+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:53.944497+00:00", "trade", 8.9302, 100.0]
["2026-10-02T16:14:53.946236+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:14:57.410450+00:00", "trade", 8.9292, 46.0]
["2026-10-02T16:14:59.806464+00:00", "trade", 8.9279, 88.0]
["2026-10-02T16:15:00.000731+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:01.035099+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:02.059710+00:00", "trade", 8.9285, 4.0]
["2026-10-02T16:15:02.072752+00:00", "trade", 8.9285, 2.0]
["2026-10-02T16:15:03.049195+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:03.079963+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:04.293042+00:00", "trade", 8.9298, 100.0]
["2026-10-02T16:15:05.129796+00:00", "trade", 8.9365, 36.0]
["2026-10-02T16:15:08.650813+00:00", "trade", 8.929, 5.0]
["2026-10-02T16:15:09.733795+00:00", "trade", 8.9361, 28.0]
["2026-10-02T16:15:09.738802+00:00", "trade", 8.9361, 17.0]
["2026-10-02T16:15:10.665391+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:11.715309+00:00", "trade", 8.9295, 17.0]
["2026-10-02T16:15:13.653147+00:00", "trade", 8.925, 40.0]
["2026-10-02T16:15:13.653962+00:00", "trade", 8.925, 42.0]
["2026-10-02T16:15:13.675776+00:00", "trade", 8.925, 13.0]
["2026-10-02T16:15:17.035259+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:17.171884+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:18.104891+00:00", "trade", 8.9302, 22.0]
["2026-10-02T16:15:18.490613+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:20.504855+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:20.987491+00:00", "trade", 8.9286, 2.0]
["2026-10-02T16:15:21.102475+00:00", "trade", 8.925, 5.0]
["2026-10-02T16:15:22.548417+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:22.548483+00:00", "trade", 8.93, 6.0]
["2026-10-02T16:15:22.549108+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:22.549695+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:22.550287+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:22.550846+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:22.551421+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:22.552031+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:22.552615+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:22.553201+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:22.553788+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:23.338790+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:25.431702+00:00", "trade", 8.9294, 17.0]
["2026-10-02T16:15:25.954609+00:00", "trade", 8.9298, 15.0]
["2026-10-02T16:15:27.890243+00:00", "trade", 8.9298, 11.0]
["2026-10-02T16:15:29.604296+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:30.000753+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:31.101115+00:00", "trade", 8.93, 19.0]
["2026-10-02T16:15:32.074736+00:00", "trade", 8.9295, 13.0]
["2026-10-02T16:15:33.427200+00:00", "trade", 8.9284, 3.0]
["2026-10-02T16:15:33.686653+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:34.048317+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:34.048387+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:34.048883+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:34.842652+00:00", "trade", 8.9297, 1.0]
["2026-10-02T16:15:40.521053+00:00", "trade", 8.93, 10.0]
["2026-10-02T16:15:41.117808+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:41.311589+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:41.536455+00:00", "trade", 8.9297, 200.0]
["2026-10-02T16:15:41.994522+00:00", "trade", 8.9295, 11.0]
["2026-10-02T16:15:42.218805+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:42.442231+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:43.329224+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:43.645886+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:45.469827+00:00", "trade", 8.9358, 24.0]
["2026-10-02T16:15:45.474635+00:00", "trade", 8.9358, 6.0]
["2026-10-02T16:15:45.476169+00:00", "trade", 8.9358, 34.0]
["2026-10-02T16:15:49.717118+00:00", "trade", 8.93, 7.0]
["2026-10-02T16:15:49.717676+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:49.717740+00:00", "trade", 8.93, 18.0]
["2026-10-02T16:15:49.725141+00:00", "trade", 8.93, 8.0]
["2026-10-02T16:15:49.757727+00:00", "trade", 8.93, 12.0]
["2026-10-02T16:15:49.758734+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:49.759215+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:56.020825+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:56.020825+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:56.020844+00:00", "trade", 8.93, 200.0]
["2026-10-02T16:15:56.020853+00:00", "trade", 8.93, 97.0]
["2026-10-02T16:15:56.020853+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:56.020859+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:56.020859+00:00", "trade", 8.93, 181.0]
["2026-10-02T16:15:56.020859+00:00", "trade", 8.93, 110.0]
["2026-10-02T16:15:56.020862+00:00", "trade", 8.93, 1.0]
["2026-10-02T16:15:56.020862+00:00", "trade", 8.93, 5.0]
["2026-10-02T16:15:56.020885+00:00", "trade", 8.93, 24.0]
["2026-10-02T16:15:56.020889+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:56.020889+00:00", "trade", 8.93, 76.0]
["2026-10-02T16:15:56.020895+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:56.020897+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:56.020900+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:56.020904+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:56.020904+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:56.020909+00:00", "trade", 8.93, 494.0]
["2026-10-02T16:15:56.020909+00:00", "trade", 8.93, 6.0]
["2026-10-02T16:15:56.020909+00:00", "trade", 8.93, 24.0]
["2026-10-02T16:15:56.020909+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:56.020914+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:56.020914+00:00", "trade", 8.93, 200.0]
["2026-10-02T16:15:56.020917+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:56.020918+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:56.020918+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:56.020922+00:00", "trade", 8.93, 200.0]
["2026-10-02T16:15:56.020922+00:00", "trade", 8.93, 26.0]
["2026-10-02T16:15:56.020924+00:00", "trade", 8.93, 362.0]
["2026-10-02T16:15:56.020924+00:00", "trade", 8.93, 338.0]
["2026-10-02T16:15:56.020943+00:00", "trade", 8.93, 200.0]
["2026-10-02T16:15:56.020957+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:56.020967+00:00", "quote", 8.92, 8.93]
["2026-10-02T16:15:56.021002+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:15:56.021037+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:15:56.021107+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:15:56.021147+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:15:56.021152+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:15:56.021195+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:56.021198+00:00", "trade", 8.93, 224.0]
["2026-10-02T16:15:56.021202+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:56.021202+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:56.021202+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:15:56.021204+00:00", "trade", 8.93, 9.0]
["2026-10-02T16:15:56.021453+00:00", "quote", 8.93, 8.93]
["2026-10-02T16:15:56.021460+00:00", "trade", 8.93, 100.0]
["2026-10-02T16:15:56.021493+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.021688+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.021809+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.021849+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.021889+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.021969+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.022089+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.022210+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.022214+00:00", "trade", 8.93, 40.0]
["2026-10-02T16:15:56.022225+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.022250+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.022290+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.022329+00:00", "trade", 8.93, 42.0]
["2026-10-02T16:15:56.022359+00:00", "trade", 8.93, 43.0]
["2026-10-02T16:15:56.022450+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.022746+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.022792+00:00", "trade", 8.93, 167.0]
["2026-10-02T16:15:56.024315+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.024365+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.024395+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.024450+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.024901+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.025332+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.025613+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.026175+00:00", "trade", 8.935, 372.0]
["2026-10-02T16:15:56.026455+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.027423+00:00", "trade", 8.9311, 41.0]
["2026-10-02T16:15:56.029487+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.029537+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.030133+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.040448+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.040513+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:15:56.041099+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.041908+00:00", "trade", 8.935, 120.0]
["2026-10-02T16:15:56.044864+00:00", "trade", 8.935, 161.0]
["2026-10-02T16:15:56.047580+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.047586+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:15:56.048021+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.048021+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.048056+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.048256+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.053379+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.054822+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.054827+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:15:56.055298+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.055531+00:00", "trade", 8.93, 36.0]
["2026-10-02T16:15:56.055579+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.061271+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:15:56.061302+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.067433+00:00", "trade", 8.94, 41.0]
["2026-10-02T16:15:56.067433+00:00", "trade", 8.94, 59.0]
["2026-10-02T16:15:56.067467+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.067948+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.067948+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.068384+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.079777+00:00", "trade", 8.94, 72.0]
["2026-10-02T16:15:56.079777+00:00", "trade", 8.94, 28.0]
["2026-10-02T16:15:56.080273+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.080749+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.086778+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.086781+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:15:56.092395+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:15:56.092396+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.093592+00:00", "trade", 8.94, 33.0]
["2026-10-02T16:15:56.094276+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.094371+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.094832+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.095113+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.096957+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.097393+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.097393+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.099561+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:15:56.099599+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.099995+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.106646+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:15:56.106680+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.107156+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.125410+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.125806+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.131500+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:15:56.132086+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.142972+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.143007+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.143408+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.165953+00:00", "trade", 8.935, 50.0]
["2026-10-02T16:15:56.218139+00:00", "trade", 8.935, 24.0]
["2026-10-02T16:15:56.218666+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.218797+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.218832+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:56.219624+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:57.023299+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:57.200267+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:15:57.200796+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:57.201272+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:57.201545+00:00", "trade", 8.9343, 40.0]
["2026-10-02T16:15:57.730835+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:57.731763+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:57.731813+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:57.801465+00:00", "trade", 8.935, 64.0]
["2026-10-02T16:15:58.135869+00:00", "trade", 8.935, 14.0]
["2026-10-02T16:15:58.538740+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.540529+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.540910+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.552560+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:15:58.552578+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.553054+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.553069+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.559354+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.559362+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:15:58.559815+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.559815+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.560056+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.560101+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.560276+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.568071+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:15:58.568080+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.587711+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:15:58.588644+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.588684+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.589677+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:15:58.590208+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.590288+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.590724+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.646817+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.651032+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:15:58.651052+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.651503+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.651503+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.652009+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.652313+00:00", "trade", 8.9379, 40.0]
["2026-10-02T16:15:58.653388+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.653814+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.653864+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.659109+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:15:58.659121+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.659557+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.659577+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.659587+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.660054+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.665734+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:15:58.666233+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.666233+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.666589+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.674142+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.674157+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:15:58.674613+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.674633+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.675074+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.675114+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.680201+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:15:58.680753+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.681234+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.684156+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:58.771183+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:15:59.357101+00:00", "trade", 8.935, 200.0]
["2026-10-02T16:15:59.366399+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:15:59.375972+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:15:59.827801+00:00", "trade", 8.9327, 80.0]
["2026-10-02T16:15:59.832477+00:00", "trade", 8.9327, 78.0]
["2026-10-02T16:15:59.833725+00:00", "trade", 8.9367, 41.0]
["2026-10-02T16:16:00.000775+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:00.853707+00:00", "trade", 8.9308, 36.0]
["2026-10-02T16:16:03.028430+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:05.580526+00:00", "trade", 8.935, 200.0]
["2026-10-02T16:16:06.145142+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:06.387092+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:06.387147+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:06.388380+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:06.388501+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:06.592987+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:06.729996+00:00", "trade", 8.9327, 1.0]
["2026-10-02T16:16:07.627265+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:07.627701+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:09.620472+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:09.843509+00:00", "trade", 8.9308, 56.0]
["2026-10-02T16:16:10.647322+00:00", "trade", 8.9331, 4.0]
["2026-10-02T16:16:10.845075+00:00", "trade", 8.935, 69.0]
["2026-10-02T16:16:13.846165+00:00", "trade", 8.935, 276.0]
["2026-10-02T16:16:14.930637+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:14.930717+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:14.930837+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:14.930998+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:14.931198+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:14.932155+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:16.420475+00:00", "trade", 8.9306, 10.0]
["2026-10-02T16:16:16.680906+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:16.681844+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:16.713138+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:16.895612+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:16.897538+00:00", "trade", 8.9328, 8.0]
["2026-10-02T16:16:18.508440+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:18.619669+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:22.970724+00:00", "trade", 8.9348, 30.0]
["2026-10-02T16:16:23.888535+00:00", "trade", 8.935, 60.0]
["2026-10-02T16:16:25.418752+00:00", "trade", 8.9306, 1.0]
["2026-10-02T16:16:27.202738+00:00", "trade", 8.9359, 29.0]
["2026-10-02T16:16:30.000808+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:30.889585+00:00", "trade", 8.93, 222.0]
["2026-10-02T16:16:30.892898+00:00", "trade", 8.935, 121.0]
["2026-10-02T16:16:31.684413+00:00", "trade", 8.9354, 12.0]
["2026-10-02T16:16:33.174114+00:00", "trade", 8.935, 99.0]
["2026-10-02T16:16:33.174806+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:33.316693+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:34.531537+00:00", "trade", 8.9331, 16.0]
["2026-10-02T16:16:35.970369+00:00", "trade", 8.9331, 11.0]
["2026-10-02T16:16:36.932106+00:00", "trade", 8.935, 32.0]
["2026-10-02T16:16:36.932172+00:00", "trade", 8.935, 34.0]
["2026-10-02T16:16:40.736673+00:00", "trade", 8.9331, 2.0]
["2026-10-02T16:16:41.678570+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:41.679132+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:41.679543+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:16:46.849844+00:00", "trade", 8.9296, 10.0]
["2026-10-02T16:16:49.111712+00:00", "trade", 8.935, 40.0]
["2026-10-02T16:16:49.139071+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:49.144148+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:49.975445+00:00", "trade", 8.935, 58.0]
["2026-10-02T16:16:51.187223+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:51.536844+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:52.339001+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:52.340354+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:16:56.495012+00:00", "trade", 8.935, 5.0]
["2026-10-02T16:16:57.204731+00:00", "trade", 8.9335, 9.0]
["2026-10-02T16:16:58.870492+00:00", "trade", 8.9353, 7.0]
["2026-10-02T16:16:59.845160+00:00", "trade", 8.9339, 50.0]
["2026-10-02T16:17:00.000835+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:02.428695+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:02.428711+00:00", "trade", 8.93, 36.0]
["2026-10-02T16:17:02.428755+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:02.429351+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:02.429431+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:02.429797+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:02.430434+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:02.551091+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:02.551752+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:02.730372+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:02.730773+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:02.785513+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:02.785708+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:02.785949+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:02.786189+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:02.786630+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:02.819473+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:02.878930+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:03.018652+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:03.411744+00:00", "trade", 8.9328, 23.0]
["2026-10-02T16:17:03.497986+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:03.497986+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:03.607750+00:00", "trade", 8.9295, 10.0]
["2026-10-02T16:17:05.245930+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:05.245990+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:05.245998+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:17:05.246314+00:00", "trade", 8.935, 100.0]
["2026-10-02T16:17:05.246471+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:05.246471+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:05.246471+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:05.246471+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:05.246511+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:05.246832+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:05.246907+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:05.246912+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:05.247308+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:05.247629+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:06.169284+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:06.246497+00:00", "trade", 8.93, 185.0]
["2026-10-02T16:17:06.567426+00:00", "trade", 8.935, 32.0]
["2026-10-02T16:17:06.568659+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:06.708366+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:10.242976+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:10.823272+00:00", "trade", 8.9296, 1.0]
["2026-10-02T16:17:11.343326+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:11.510534+00:00", "trade", 8.9338, 7.0]
["2026-10-02T16:17:12.217654+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:12.229111+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:13.043478+00:00", "trade", 8.935, 53.0]
["2026-10-02T16:17:14.043012+00:00", "trade", 8.935, 10.0]
["2026-10-02T16:17:14.050500+00:00", "trade", 8.935, 200.0]
["2026-10-02T16:17:15.604518+00:00", "trade", 8.935, 14.0]
["2026-10-02T16:17:16.062527+00:00", "trade", 8.935, 46.0]
["2026-10-02T16:17:19.065017+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:19.125661+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:21.491469+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:23.461516+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:23.506181+00:00", "trade", 8.935, 10.0]
["2026-10-02T16:17:24.094074+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:24.845640+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:26.558847+00:00", "trade", 8.9332, 20.0]
["2026-10-02T16:17:27.070877+00:00", "trade", 8.935, 10.0]
["2026-10-02T16:17:27.206761+00:00", "trade", 8.9342, 11.0]
["2026-10-02T16:17:27.553110+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:27.553561+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:27.553561+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:27.553601+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:27.559284+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:27.559330+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:17:27.559801+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:27.559801+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:27.560121+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:27.560522+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:27.565524+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:27.565528+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:17:27.566076+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:27.574159+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:17:27.574205+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:27.580693+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:17:27.580730+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:27.581171+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:27.586575+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:17:27.586594+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:27.587371+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:27.592614+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:27.592617+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:17:27.607018+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:27.628905+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:28.077571+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:28.077611+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:28.077772+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:28.078373+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:28.078373+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:28.078408+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:28.079531+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:28.104380+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:28.589057+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:28.660161+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:28.660201+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:28.764875+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:29.424567+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:29.475063+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:29.586222+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:29.625796+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:29.634003+00:00", "trade", 8.94, 28.0]
["2026-10-02T16:17:29.634035+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:29.634476+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:29.634757+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:29.904353+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:29.904388+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:30.000852+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:30.204461+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:30.210901+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:30.211337+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:31.730387+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:31.730879+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:31.731134+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:31.929145+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:31.929180+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:32.353598+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:32.354360+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:32.391052+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:33.732771+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:33.764858+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:35.940087+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:36.120647+00:00", "trade", 8.9363, 12.0]
["2026-10-02T16:17:36.395474+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:36.396276+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:36.396351+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:36.396792+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:36.568090+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:36.568210+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:36.592457+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:36.764872+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:36.821853+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:36.821853+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:36.833094+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:36.910604+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:36.911039+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:37.002432+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:37.106449+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:37.625036+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:37.625152+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:37.625793+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:37.625913+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:37.664405+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:37.664410+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:37.665127+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:37.684974+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:37.821578+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:37.821979+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:37.832860+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:37.964383+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:37.994104+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.143960+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.154410+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.254918+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.281687+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.403126+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.413931+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.521607+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.530769+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.531531+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.534327+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.535570+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.575185+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.575941+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.589348+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.589699+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.589724+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.589784+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.590185+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.590190+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.590626+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.628155+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.628321+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.628997+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.629078+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:38.704943+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:39.070381+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:39.106753+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:39.739321+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:39.888852+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:40.133493+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:40.329651+00:00", "trade", 8.9333, 13.0]
["2026-10-02T16:17:41.230502+00:00", "trade", 8.9364, 15.0]
["2026-10-02T16:17:41.369814+00:00", "trade", 8.9364, 1.0]
["2026-10-02T16:17:42.149103+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:42.149384+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:42.149544+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:42.149544+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:42.149665+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:42.336158+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:42.687598+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:45.689768+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:46.491152+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:46.491583+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:46.749161+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:50.684839+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:50.771104+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:52.950413+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:53.641080+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:56.368697+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:56.368719+00:00", "trade", 8.94, 50.0]
["2026-10-02T16:17:56.368762+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:56.368770+00:00", "trade", 8.94, 50.0]
["2026-10-02T16:17:56.368807+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:56.368966+00:00", "trade", 8.94, 6.0]
["2026-10-02T16:17:56.368966+00:00", "trade", 8.94, 1.0]
["2026-10-02T16:17:56.368969+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:17:56.368975+00:00", "trade", 8.94, 23.0]
["2026-10-02T16:17:56.368981+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:17:56.368981+00:00", "trade", 8.94, 104.0]
["2026-10-02T16:17:56.368981+00:00", "trade", 8.94, 1.0]
["2026-10-02T16:17:56.368984+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:17:56.368988+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:56.368998+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:56.369035+00:00", "trade", 8.94, 17.0]
["2026-10-02T16:17:56.369041+00:00", "trade", 8.94, 5.0]
["2026-10-02T16:17:56.369043+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:56.369043+00:00", "quote", 8.93, 8.94]
["2026-10-02T16:17:56.369044+00:00", "trade", 8.94, 17.0]
["2026-10-02T16:17:56.369053+00:00", "trade", 8.94, 22.0]
["2026-10-02T16:17:56.369056+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:17:56.369056+00:00", "trade", 8.94, 28.0]
["2026-10-02T16:17:56.369060+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:17:56.369063+00:00", "trade", 8.94, 2.0]
["2026-10-02T16:17:56.369063+00:00", "trade", 8.94, 1.0]
["2026-10-02T16:17:56.369069+00:00", "trade", 8.94, 4.0]
["2026-10-02T16:17:56.369069+00:00", "trade", 8.94, 5.0]
["2026-10-02T16:17:56.369069+00:00", "trade", 8.94, 1.0]
["2026-10-02T16:17:56.369074+00:00", "trade", 8.94, 2.0]
["2026-10-02T16:17:56.369074+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:17:56.369079+00:00", "trade", 8.94, 6.0]
["2026-10-02T16:17:56.369079+00:00", "trade", 8.94, 2.0]
["2026-10-02T16:17:56.369083+00:00", "trade", 8.94, 1.0]
["2026-10-02T16:17:56.369083+00:00", "trade", 8.94, 1.0]
["2026-10-02T16:17:56.369087+00:00", "trade", 8.94, 2.0]
["2026-10-02T16:17:56.369087+00:00", "trade", 8.94, 1.0]
["2026-10-02T16:17:56.369089+00:00", "trade", 8.94, 2.0]
["2026-10-02T16:17:56.369093+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:17:56.369093+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:17:56.369108+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:17:56.369108+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:17:56.369364+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:17:56.369519+00:00", "trade", 8.94, 28.0]
["2026-10-02T16:17:56.369519+00:00", "trade", 8.94, 14.0]
["2026-10-02T16:17:56.369574+00:00", "quote", 8.94, 8.94]
["2026-10-02T16:17:56.369681+00:00", "trade", 8.94, 100.0]
["2026-10-02T16:17:56.369684+00:00", "trade", 8.94, 76.0]
["2026-10-02T16:17:56.369690+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:17:56.369920+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:17:56.369920+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:17:56.370146+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:17:56.370151+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:17:56.370166+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:17:56.370211+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:17:56.370326+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:17:56.370567+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:17:56.370647+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:17:56.371281+00:00", "trade", 8.945, 9.0]
["2026-10-02T16:17:56.371524+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:17:56.374065+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:17:56.470519+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:17:56.853180+00:00", "trade", 8.9309, 1.0]
["2026-10-02T16:17:56.906756+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:17:56.906806+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:17:56.953261+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:17:57.208739+00:00", "trade", 8.9399, 22.0]
["2026-10-02T16:17:57.370159+00:00", "trade", 8.94, 113.0]
["2026-10-02T16:17:57.863665+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:17:58.365262+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:17:58.746258+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:17:59.204880+00:00", "trade", 8.945, 25.0]
["2026-10-02T16:17:59.861304+00:00", "trade", 8.9383, 208.0]
["2026-10-02T16:18:00.000880+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:03.175540+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:18:03.175612+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:18:03.176096+00:00", "trade", 8.945, 100.0]
["2026-10-02T16:18:03.176446+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:03.176496+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:03.176617+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:03.178075+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:03.183037+00:00", "trade", 8.95, 6.0]
["2026-10-02T16:18:03.205004+00:00", "trade", 8.95, 7.0]
["2026-10-02T16:18:04.730551+00:00", "trade", 8.9391, 7.0]
["2026-10-02T16:18:04.977807+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:04.977810+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:18:04.978604+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:04.979121+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:08.573388+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:08.573849+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:08.578766+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:08.579237+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:09.513330+00:00", "trade", 8.945, 161.0]
["2026-10-02T16:18:09.513379+00:00", "trade", 8.945, 60.0]
["2026-10-02T16:18:09.513562+00:00", "trade", 8.945, 10.0]
["2026-10-02T16:18:09.513598+00:00", "trade", 8.945, 159.0]
["2026-10-02T16:18:09.513601+00:00", "trade", 8.945, 161.0]
["2026-10-02T16:18:09.513691+00:00", "trade", 8.945, 161.0]
["2026-10-02T16:18:09.513923+00:00", "trade", 8.945, 42.0]
["2026-10-02T16:18:09.513983+00:00", "trade", 8.945, 5.0]
["2026-10-02T16:18:09.514043+00:00", "trade", 8.945, 29.0]
["2026-10-02T16:18:09.514640+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:09.514879+00:00", "trade", 8.945, 11.0]
["2026-10-02T16:18:09.525771+00:00", "trade", 8.945, 39.0]
["2026-10-02T16:18:09.528487+00:00", "trade", 8.945, 161.0]
["2026-10-02T16:18:09.581178+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:09.875397+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:12.719160+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:14.429435+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:14.429956+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:17.507916+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:17.508342+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:17.508356+00:00", "trade", 8.94, 132.0]
["2026-10-02T16:18:17.508397+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:17.508397+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:17.509315+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:17.510798+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:17.567578+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:17.603448+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:17.603503+00:00", "quote", 8.94, 8.95]
["2026-10-02T16:18:17.603719+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:18:17.603909+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.604110+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.604275+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:18:17.604391+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:18:17.604450+00:00", "trade", 8.95, 777.0]
["2026-10-02T16:18:17.604522+00:00", "trade", 8.95, 20.0]
["2026-10-02T16:18:17.604693+00:00", "trade", 8.95, 27.0]
["2026-10-02T16:18:17.604762+00:00", "trade", 8.95, 5.0]
["2026-10-02T16:18:17.604766+00:00", "trade", 8.95, 2.0]
["2026-10-02T16:18:17.604769+00:00", "trade", 8.95, 5.0]
["2026-10-02T16:18:17.604787+00:00", "trade", 8.95, 76.0]
["2026-10-02T16:18:17.604867+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:18:17.604867+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:18:17.604872+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:18:17.604887+00:00", "quote", 8.95, 8.95]
["2026-10-02T16:18:17.604892+00:00", "trade", 8.95, 4.0]
["2026-10-02T16:18:17.604907+00:00", "trade", 8.95, 12.0]
["2026-10-02T16:18:17.605027+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.605152+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.605177+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.605337+00:00", "trade", 8.95, 12.0]
["2026-10-02T16:18:17.605428+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.605508+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.605513+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.605548+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.605588+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.605629+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.605749+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.605829+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.606070+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.606180+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.606205+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.606696+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:18:17.607328+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.607709+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.609854+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.613065+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:18:17.613378+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:18:17.613793+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:18:17.616388+00:00", "trade", 8.955, 29.0]
["2026-10-02T16:18:17.627259+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:18:17.627556+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.645198+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.645223+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:17.740675+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:18.319820+00:00", "trade", 8.9319, 3.0]
["2026-10-02T16:18:18.769840+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:18.769865+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:18.879140+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:21.279836+00:00", "trade", 8.955, 59.0]
["2026-10-02T16:18:21.785051+00:00", "trade", 8.9459, 6.0]
["2026-10-02T16:18:22.969945+00:00", "trade", 8.9347, 6.0]
["2026-10-02T16:18:24.131504+00:00", "trade", 8.9364, 4.0]
["2026-10-02T16:18:25.466430+00:00", "trade", 8.955, 200.0]
["2026-10-02T16:18:26.609632+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:27.973158+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:29.137775+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:30.000907+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:31.219879+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:31.220610+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:32.583273+00:00", "trade", 8.9363, 11.0]
["2026-10-02T16:18:33.180333+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:18:33.285153+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:18:33.285156+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:18:33.288810+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:18:33.288811+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:33.289367+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:33.289367+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:33.291363+00:00", "trade", 8.9514, 2800.0]
["2026-10-02T16:18:33.292644+00:00", "trade", 8.9516, 61.0]
["2026-10-02T16:18:34.323430+00:00", "trade", 8.955, 25.0]
["2026-10-02T16:18:34.353911+00:00", "trade", 8.955, 26.0]
["2026-10-02T16:18:35.618798+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:18:35.619444+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:18:39.646501+00:00", "trade", 8.9387, 1.0]
["2026-10-02T16:18:40.099861+00:00", "trade", 8.9577, 1.0]
["2026-10-02T16:18:40.743577+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:18:42.310661+00:00", "trade", 8.9487, 14.0]
["2026-10-02T16:18:43.722511+00:00", "trade", 8.955, 250.0]
["2026-10-02T16:18:44.155883+00:00", "trade", 8.955, 250.0]
["2026-10-02T16:18:46.855461+00:00", "trade", 8.955, 200.0]
["2026-10-02T16:18:46.863499+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:18:46.864492+00:00", "trade", 8.955, 50.0]
["2026-10-02T16:18:46.864940+00:00", "trade", 8.955, 200.0]
["2026-10-02T16:18:46.864946+00:00", "trade", 8.955, 200.0]
["2026-10-02T16:18:46.865211+00:00", "trade", 8.955, 50.0]
["2026-10-02T16:18:46.865229+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:18:46.865304+00:00", "trade", 8.955, 200.0]
["2026-10-02T16:18:46.865397+00:00", "trade", 8.955, 200.0]
["2026-10-02T16:18:46.865508+00:00", "trade", 8.955, 50.0]
["2026-10-02T16:18:46.866759+00:00", "trade", 8.955, 200.0]
["2026-10-02T16:18:53.030640+00:00", "trade", 8.9368, 3.0]
["2026-10-02T16:18:53.330453+00:00", "trade", 8.9482, 1.0]
["2026-10-02T16:18:56.314090+00:00", "trade", 8.954, 250.0]
["2026-10-02T16:18:59.874774+00:00", "trade", 8.9515, 90.0]
["2026-10-02T16:19:00.000924+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:19:00.410247+00:00", "trade", 8.955, 45.0]
["2026-10-02T16:19:01.045390+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:19:01.101768+00:00", "trade", 8.955, 5.0]
["2026-10-02T16:19:01.622765+00:00", "trade", 8.9408, 200.0]
["2026-10-02T16:19:03.267548+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:19:03.293728+00:00", "trade", 8.9548, 35.0]
["2026-10-02T16:19:04.191855+00:00", "trade", 8.955, 2.0]
["2026-10-02T16:19:05.703196+00:00", "trade", 8.9519, 1.0]
["2026-10-02T16:19:07.710424+00:00", "trade", 8.937, 15.0]
["2026-10-02T16:19:09.607934+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:19:09.608298+00:00", "trade", 8.955, 50.0]
["2026-10-02T16:19:09.608412+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:19:09.609067+00:00", "trade", 8.955, 50.0]
["2026-10-02T16:19:09.609176+00:00", "trade", 8.955, 200.0]
["2026-10-02T16:19:09.609476+00:00", "trade", 8.955, 3.0]
["2026-10-02T16:19:09.609534+00:00", "trade", 8.955, 50.0]
["2026-10-02T16:19:09.609591+00:00", "trade", 8.955, 50.0]
["2026-10-02T16:19:09.609654+00:00", "trade", 8.955, 159.0]
["2026-10-02T16:19:09.609696+00:00", "trade", 8.937, 10.0]
["2026-10-02T16:19:09.620329+00:00", "trade", 8.955, 20.0]
["2026-10-02T16:19:09.627140+00:00", "trade", 8.955, 200.0]
["2026-10-02T16:19:09.627579+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:19:09.628018+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:19:09.628340+00:00", "trade", 8.955, 200.0]
["2026-10-02T16:19:09.628379+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:19:09.628500+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:19:09.628503+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:19:09.628942+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:19:09.628942+00:00", "trade", 8.955, 400.0]
["2026-10-02T16:19:09.629098+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:19:09.629299+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:19:09.645039+00:00", "trade", 8.955, 200.0]
["2026-10-02T16:19:09.645045+00:00", "trade", 8.955, 161.0]
["2026-10-02T16:19:09.645060+00:00", "trade", 8.955, 200.0]
["2026-10-02T16:19:09.645084+00:00", "trade", 8.955, 161.0]
["2026-10-02T16:19:09.645285+00:00", "trade", 8.955, 390.0]
["2026-10-02T16:19:09.645306+00:00", "trade", 8.955, 200.0]
["2026-10-02T16:19:09.645328+00:00", "trade", 8.955, 39.0]
["2026-10-02T16:19:09.645331+00:00", "trade", 8.955, 200.0]
["2026-10-02T16:19:09.645376+00:00", "trade", 8.955, 390.0]
["2026-10-02T16:19:09.645391+00:00", "trade", 8.955, 161.0]
["2026-10-02T16:19:09.645505+00:00", "trade", 8.955, 39.0]
["2026-10-02T16:19:09.645785+00:00", "trade", 8.955, 200.0]
["2026-10-02T16:19:09.646052+00:00", "trade", 8.955, 39.0]
["2026-10-02T16:19:09.646455+00:00", "trade", 8.955, 390.0]
["2026-10-02T16:19:09.646557+00:00", "trade", 8.955, 42.0]
["2026-10-02T16:19:09.651910+00:00", "trade", 8.955, 161.0]
["2026-10-02T16:19:09.653176+00:00", "trade", 8.955, 300.0]
["2026-10-02T16:19:09.670323+00:00", "trade", 8.955, 200.0]
["2026-10-02T16:19:09.935830+00:00", "trade", 8.955, 13.0]
["2026-10-02T16:19:10.061709+00:00", "trade", 8.9437, 400.0]
["2026-10-02T16:19:10.200672+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:19:10.269503+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:19:10.832627+00:00", "trade", 8.9437, 200.0]
["2026-10-02T16:19:11.650319+00:00", "trade", 8.955, 1100.0]
["2026-10-02T16:19:11.650535+00:00", "trade", 8.955, 2700.0]
["2026-10-02T16:19:11.651603+00:00", "trade", 8.955, 41.0]
["2026-10-02T16:19:11.658700+00:00", "trade", 8.955, 610.0]
["2026-10-02T16:19:11.659978+00:00", "trade", 8.955, 40.0]
["2026-10-02T16:19:11.678255+00:00", "trade", 8.96, 2.0]
["2026-10-02T16:19:11.678255+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:19:11.678289+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:19:11.678291+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:19:11.678294+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:19:11.678298+00:00", "trade", 8.96, 112.0]
["2026-10-02T16:19:11.678300+00:00", "trade", 8.96, 112.0]
["2026-10-02T16:19:11.678300+00:00", "trade", 8.96, 111.0]
["2026-10-02T16:19:11.678303+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:19:11.678312+00:00", "trade", 8.96, 5.0]
["2026-10-02T16:19:11.678416+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:19:11.678427+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:19:11.678436+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:19:11.678505+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:19:11.678547+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:19:11.678550+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:19:11.678553+00:00", "trade", 8.96, 105.0]
["2026-10-02T16:19:11.678553+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:19:11.678556+00:00", "trade", 8.96, 43.0]
["2026-10-02T16:19:11.678571+00:00", "trade", 8.96, 24.0]
["2026-10-02T16:19:11.678597+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:19:11.678652+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:19:11.678655+00:00", "trade", 8.96, 50.0]
["2026-10-02T16:19:11.678670+00:00", "trade", 8.96, 3.0]
["2026-10-02T16:19:11.678746+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:19:11.678749+00:00", "trade", 8.96, 2.0]
["2026-10-02T16:19:11.678752+00:00", "trade", 8.96, 112.0]
["2026-10-02T16:19:11.678752+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:19:11.678757+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:19:11.678757+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:19:11.678762+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:19:11.678792+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:19:11.678848+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:19:11.678852+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:19:11.678852+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:19:11.678852+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:19:11.678857+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:19:11.678863+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:19:11.678878+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:19:11.678935+00:00", "trade", 8.96, 78.0]
["2026-10-02T16:19:11.678947+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:19:11.678956+00:00", "trade", 8.96, 83.0]
["2026-10-02T16:19:11.678968+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:19:11.678968+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:19:11.678971+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:19:11.678971+00:00", "trade", 8.96, 306.0]
["2026-10-02T16:19:11.678974+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:19:11.678977+00:00", "trade", 8.96, 42.0]
["2026-10-02T16:19:11.679123+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679203+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679213+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679244+00:00", "trade", 8.96, 6.0]
["2026-10-02T16:19:11.679299+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:19:11.679309+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679324+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679334+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679364+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679371+00:00", "trade", 8.965, 87.0]
["2026-10-02T16:19:11.679383+00:00", "trade", 8.96, 47.0]
["2026-10-02T16:19:11.679404+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679425+00:00", "trade", 8.96, 65.0]
["2026-10-02T16:19:11.679444+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679455+00:00", "trade", 8.96, 161.0]
["2026-10-02T16:19:11.679467+00:00", "trade", 8.965, 71.0]
["2026-10-02T16:19:11.679484+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679484+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679524+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679564+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679599+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679644+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679644+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679684+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679684+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679765+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679780+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679800+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679813+00:00", "trade", 8.97, 7.0]
["2026-10-02T16:19:11.679840+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679840+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679861+00:00", "trade", 8.96, 8.0]
["2026-10-02T16:19:11.679885+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679885+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679920+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.679965+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.680065+00:00", "trade", 8.96, 8.0]
["2026-10-02T16:19:11.680100+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.680602+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.680627+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.680730+00:00", "trade", 8.9601, 40.0]
["2026-10-02T16:19:11.681243+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.681308+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.681484+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.692605+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.693507+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:19:11.693742+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:19:11.696925+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.714412+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.718337+00:00", "trade", 8.96, 50.0]
["2026-10-02T16:19:11.718978+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.719093+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.720336+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.779396+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.819447+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.819452+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:11.830011+00:00", "trade", 8.965, 32.0]
["2026-10-02T16:19:11.844099+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:19:11.948052+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:12.542360+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:12.892928+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:13.453828+00:00", "trade", 8.965, 32.0]
["2026-10-02T16:19:13.508716+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:15.613027+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:15.704675+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:17.658454+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:19:18.619595+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:19:18.777398+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:19.469890+00:00", "trade", 8.942, 25.0]
["2026-10-02T16:19:20.055068+00:00", "trade", 8.9468, 200.0]
["2026-10-02T16:19:20.278205+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:20.390170+00:00", "trade", 8.942, 100.0]
["2026-10-02T16:19:20.931871+00:00", "trade", 8.965, 20.0]
["2026-10-02T16:19:21.016718+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:19:21.795770+00:00", "trade", 8.9555, 12.0]
["2026-10-02T16:19:24.943660+00:00", "trade", 8.965, 200.0]
["2026-10-02T16:19:24.943660+00:00", "trade", 8.965, 30.0]
["2026-10-02T16:19:27.224999+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:28.184905+00:00", "trade", 8.965, 13.0]
["2026-10-02T16:19:28.184905+00:00", "trade", 8.965, 27.0]
["2026-10-02T16:19:28.408777+00:00", "trade", 8.9469, 1.0]
["2026-10-02T16:19:28.747873+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:29.152926+00:00", "trade", 8.9469, 100.0]
["2026-10-02T16:19:30.000942+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:30.388629+00:00", "trade", 8.965, 40.0]
["2026-10-02T16:19:32.589692+00:00", "trade", 8.965, 20.0]
["2026-10-02T16:19:32.589692+00:00", "trade", 8.965, 20.0]
["2026-10-02T16:19:33.930530+00:00", "trade", 8.9422, 100.0]
["2026-10-02T16:19:34.751169+00:00", "trade", 8.9422, 13.0]
["2026-10-02T16:19:34.762752+00:00", "trade", 8.965, 20.0]
["2026-10-02T16:19:34.762752+00:00", "trade", 8.965, 20.0]
["2026-10-02T16:19:35.031059+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:19:36.888399+00:00", "trade", 8.965, 150.0]
["2026-10-02T16:19:36.938447+00:00", "trade", 8.965, 40.0]
["2026-10-02T16:19:38.111646+00:00", "trade", 8.9541, 4.0]
["2026-10-02T16:19:39.166947+00:00", "trade", 8.965, 20.0]
["2026-10-02T16:19:41.378529+00:00", "trade", 8.97, 1.0]
["2026-10-02T16:19:41.378550+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:19:41.682738+00:00", "trade", 8.9637, 16.0]
["2026-10-02T16:19:45.370192+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:45.472029+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:47.073626+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:47.074067+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:47.074651+00:00", "trade", 8.965, 200.0]
["2026-10-02T16:19:48.417986+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:48.524303+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:48.810382+00:00", "trade", 8.9569, 15.0]
["2026-10-02T16:19:49.256631+00:00", "trade", 8.9569, 1.0]
["2026-10-02T16:19:53.370678+00:00", "trade", 8.9569, 1.0]
["2026-10-02T16:19:53.890412+00:00", "trade", 8.9542, 3.0]
["2026-10-02T16:19:53.918099+00:00", "trade", 8.965, 25.0]
["2026-10-02T16:19:54.787634+00:00", "trade", 8.965, 3.0]
["2026-10-02T16:19:54.788175+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:19:54.788616+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:54.788656+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:54.789092+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:19:56.855092+00:00", "trade", 8.9472, 65.0]
["2026-10-02T16:19:57.960438+00:00", "trade", 8.9473, 17.0]
["2026-10-02T16:20:00.000968+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:00.140129+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:20:00.140706+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:00.141192+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:01.006117+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:01.070297+00:00", "trade", 8.957, 17.0]
["2026-10-02T16:20:01.748727+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:02.131017+00:00", "trade", 8.9425, 1.0]
["2026-10-02T16:20:02.510940+00:00", "trade", 8.9425, 3.0]
["2026-10-02T16:20:04.397417+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:07.568458+00:00", "trade", 8.9425, 22.0]
["2026-10-02T16:20:08.863104+00:00", "trade", 8.9473, 100.0]
["2026-10-02T16:20:10.952782+00:00", "trade", 8.965, 4.0]
["2026-10-02T16:20:11.100169+00:00", "trade", 8.9473, 1.0]
["2026-10-02T16:20:11.532281+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:20:11.684740+00:00", "trade", 8.965, 3.0]
["2026-10-02T16:20:11.686069+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:11.766776+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:12.361219+00:00", "trade", 8.9473, 67.0]
["2026-10-02T16:20:13.526004+00:00", "trade", 8.965, 99.0]
["2026-10-02T16:20:15.900540+00:00", "trade", 8.965, 50.0]
["2026-10-02T16:20:17.356571+00:00", "trade", 8.9636, 10.0]
["2026-10-02T16:20:18.136387+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:20:18.136447+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:20:18.137081+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:18.137517+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:18.138167+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:20:18.467631+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:19.725508+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:20:19.726885+00:00", "trade", 8.965, 57.0]
["2026-10-02T16:20:23.250584+00:00", "trade", 8.9642, 2.0]
["2026-10-02T16:20:23.691684+00:00", "trade", 8.9475, 18.0]
["2026-10-02T16:20:25.008276+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:20:25.016387+00:00", "trade", 8.965, 30.0]
["2026-10-02T16:20:25.774376+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:26.103822+00:00", "trade", 8.964, 8.0]
["2026-10-02T16:20:27.230546+00:00", "trade", 8.9641, 12.0]
["2026-10-02T16:20:27.379060+00:00", "trade", 8.9561, 1.0]
["2026-10-02T16:20:28.114214+00:00", "trade", 8.965, 5.0]
["2026-10-02T16:20:28.296489+00:00", "trade", 8.9524, 39.0]
["2026-10-02T16:20:30.000986+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:31.471849+00:00", "trade", 8.9477, 23.0]
["2026-10-02T16:20:31.764592+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:32.333625+00:00", "trade", 8.9532, 9.0]
["2026-10-02T16:20:33.386382+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:33.387379+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:38.450889+00:00", "trade", 8.9569, 2.0]
["2026-10-02T16:20:38.479478+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:20:41.686742+00:00", "trade", 8.965, 8.0]
["2026-10-02T16:20:41.719607+00:00", "trade", 8.965, 4169.0]
["2026-10-02T16:20:41.720885+00:00", "trade", 8.965, 50.0]
["2026-10-02T16:20:43.567066+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:43.567547+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:43.702313+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:45.176235+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:20:47.347343+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:20:48.309459+00:00", "trade", 8.965, 215.0]
["2026-10-02T16:20:48.311504+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:20:50.033920+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:51.100600+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:53.582016+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:20:56.096487+00:00", "trade", 8.9531, 1.0]
["2026-10-02T16:20:56.570163+00:00", "trade", 8.9533, 11.0]
["2026-10-02T16:20:56.965293+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:20:57.081628+00:00", "trade", 8.9533, 18.0]
["2026-10-02T16:20:59.025405+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:21:00.001033+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:03.050745+00:00", "trade", 8.9453, 12.0]
["2026-10-02T16:21:08.648730+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:09.144214+00:00", "trade", 8.96, 2.0]
["2026-10-02T16:21:09.433982+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:21:10.009464+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:10.531215+00:00", "trade", 8.9649, 16.0]
["2026-10-02T16:21:11.722746+00:00", "trade", 8.965, 5.0]
["2026-10-02T16:21:13.869918+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:13.877482+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:13.877877+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:14.124002+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:14.124960+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:14.424176+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:15.272793+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:15.272798+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:15.878198+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:21:17.370805+00:00", "trade", 8.9649, 198.0]
["2026-10-02T16:21:17.529937+00:00", "trade", 8.9649, 1.0]
["2026-10-02T16:21:18.510908+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:18.511344+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:18.511585+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:18.877389+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:26.367282+00:00", "trade", 8.9546, 9.0]
["2026-10-02T16:21:27.387039+00:00", "trade", 8.9649, 2.0]
["2026-10-02T16:21:29.287231+00:00", "trade", 8.965, 17.0]
["2026-10-02T16:21:30.001060+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:33.846874+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:21:35.164642+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:21:37.368712+00:00", "trade", 8.965, 90.0]
["2026-10-02T16:21:38.834239+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:21:39.559355+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:21:39.559355+00:00", "trade", 8.965, 80.0]
["2026-10-02T16:21:39.560188+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:39.560589+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:40.134613+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:41.126403+00:00", "trade", 8.9551, 1.0]
["2026-10-02T16:21:41.724745+00:00", "trade", 8.965, 5.0]
["2026-10-02T16:21:41.735573+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:21:41.822958+00:00", "trade", 8.965, 5.0]
["2026-10-02T16:21:43.111293+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:43.119888+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:43.131977+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:43.491659+00:00", "trade", 8.9458, 100.0]
["2026-10-02T16:21:45.235447+00:00", "trade", 8.9551, 23.0]
["2026-10-02T16:21:48.525265+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:21:50.322465+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:50.573258+00:00", "trade", 8.9552, 100.0]
["2026-10-02T16:21:53.005717+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:53.460824+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:54.430103+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:57.272718+00:00", "trade", 8.965, 70.0]
["2026-10-02T16:21:57.272772+00:00", "trade", 8.965, 30.0]
["2026-10-02T16:21:57.273465+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:57.273986+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:57.274053+00:00", "trade", 8.965, 3.0]
["2026-10-02T16:21:57.420595+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:57.947071+00:00", "trade", 8.9648, 2.0]
["2026-10-02T16:21:59.058723+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:21:59.463106+00:00", "trade", 8.965, 80.0]
["2026-10-02T16:21:59.463163+00:00", "trade", 8.965, 20.0]
["2026-10-02T16:22:00.001087+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:01.656522+00:00", "trade", 8.965, 80.0]
["2026-10-02T16:22:01.656576+00:00", "trade", 8.965, 20.0]
["2026-10-02T16:22:01.670703+00:00", "trade", 8.9461, 14.0]
["2026-10-02T16:22:02.542096+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:02.552822+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:02.553298+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:02.878945+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:02.878948+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:02.878952+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:22:02.878954+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:02.878957+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:02.878957+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:02.878960+00:00", "trade", 8.96, 38.0]
["2026-10-02T16:22:02.878960+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:22:02.878963+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:22:02.878978+00:00", "trade", 8.96, 400.0]
["2026-10-02T16:22:02.878984+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:02.878984+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:02.878987+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:02.878987+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:02.878987+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:02.878993+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:02.879067+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:02.879107+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:02.879117+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:02.879133+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:02.879149+00:00", "trade", 8.96, 600.0]
["2026-10-02T16:22:02.879152+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:02.879178+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:02.879188+00:00", "trade", 8.96, 33.0]
["2026-10-02T16:22:02.879188+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:02.879191+00:00", "trade", 8.96, 15.0]
["2026-10-02T16:22:02.879193+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:02.879228+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:02.879228+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:02.879270+00:00", "trade", 8.96, 4.0]
["2026-10-02T16:22:02.879323+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:02.879348+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:02.879348+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:02.879448+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:02.879528+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:02.879528+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:02.879543+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:02.879553+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:02.879567+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:02.879568+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.879613+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.879694+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.879964+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.880049+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.880049+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.880165+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.880170+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.880325+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.890008+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.902094+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:22:02.904839+00:00", "trade", 8.96, 3.0]
["2026-10-02T16:22:02.904899+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.905279+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.905365+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.905381+00:00", "trade", 8.96, 197.0]
["2026-10-02T16:22:02.905720+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.905856+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.908616+00:00", "trade", 8.955, 61.0]
["2026-10-02T16:22:02.909008+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.909093+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.980959+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.981240+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.981400+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.981440+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:02.987455+00:00", "trade", 8.955, 39.0]
["2026-10-02T16:22:03.009447+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:03.265931+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:22:03.324831+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:03.398577+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:03.698801+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:22:03.810445+00:00", "trade", 8.9605, 3.0]
["2026-10-02T16:22:04.341212+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:04.341282+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:05.860778+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:05.860819+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:05.861415+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:05.926224+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:08.463374+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:08.463429+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:08.463463+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:22:08.584471+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:09.014017+00:00", "trade", 8.9475, 100.0]
["2026-10-02T16:22:09.840717+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:10.007831+00:00", "trade", 8.9604, 20.0]
["2026-10-02T16:22:13.265020+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:13.265070+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:13.267421+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:13.518342+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:13.518397+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:14.810136+00:00", "trade", 8.963, 6.0]
["2026-10-02T16:22:15.012789+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:15.012834+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:15.012869+00:00", "trade", 8.955, 70.0]
["2026-10-02T16:22:15.012992+00:00", "trade", 8.955, 70.0]
["2026-10-02T16:22:15.012992+00:00", "trade", 8.955, 60.0]
["2026-10-02T16:22:15.013152+00:00", "trade", 8.955, 70.0]
["2026-10-02T16:22:15.013224+00:00", "trade", 8.955, 70.0]
["2026-10-02T16:22:15.013230+00:00", "trade", 8.955, 70.0]
["2026-10-02T16:22:15.013287+00:00", "trade", 8.955, 60.0]
["2026-10-02T16:22:15.013684+00:00", "trade", 8.955, 70.0]
["2026-10-02T16:22:15.013726+00:00", "trade", 8.955, 70.0]
["2026-10-02T16:22:15.013992+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:15.034680+00:00", "trade", 8.955, 130.0]
["2026-10-02T16:22:15.034741+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:15.049529+00:00", "trade", 8.955, 70.0]
["2026-10-02T16:22:15.064568+00:00", "trade", 8.955, 370.0]
["2026-10-02T16:22:15.211004+00:00", "trade", 8.9592, 14.0]
["2026-10-02T16:22:15.450851+00:00", "trade", 8.9621, 1.0]
["2026-10-02T16:22:16.262689+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:16.262708+00:00", "trade", 8.955, 20.0]
["2026-10-02T16:22:16.262734+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:16.291021+00:00", "trade", 8.955, 5.0]
["2026-10-02T16:22:16.684381+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:16.684447+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:17.393819+00:00", "trade", 8.9592, 10.0]
["2026-10-02T16:22:21.963807+00:00", "trade", 8.955, 10.0]
["2026-10-02T16:22:21.963858+00:00", "trade", 8.955, 10.0]
["2026-10-02T16:22:22.435304+00:00", "trade", 8.955, 10.0]
["2026-10-02T16:22:25.864819+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:25.865626+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:25.872488+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:25.890206+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:22:25.890671+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:25.890780+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:22:26.470810+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:26.482818+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:26.494200+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:26.521515+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:26.545898+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:26.851386+00:00", "trade", 8.959, 1.0]
["2026-10-02T16:22:27.002453+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:27.003526+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:27.134852+00:00", "trade", 8.9561, 1.0]
["2026-10-02T16:22:27.135434+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:27.332538+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:27.388141+00:00", "trade", 8.9618, 4.0]
["2026-10-02T16:22:27.388716+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:27.389172+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:27.393761+00:00", "trade", 8.9477, 41.0]
["2026-10-02T16:22:28.378036+00:00", "trade", 8.9564, 10.0]
["2026-10-02T16:22:28.649846+00:00", "trade", 8.9617, 10.0]
["2026-10-02T16:22:28.748017+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:28.748453+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:29.037510+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:29.589126+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:30.001120+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:30.421459+00:00", "trade", 8.9477, 123.0]
["2026-10-02T16:22:30.448327+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:31.054884+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:35.989491+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:38.211664+00:00", "trade", 8.9617, 4.0]
["2026-10-02T16:22:39.224349+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:39.383032+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:40.163134+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:22:40.239627+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:45.455202+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:45.882736+00:00", "trade", 8.9592, 1.0]
["2026-10-02T16:22:46.059569+00:00", "trade", 8.955, 10.0]
["2026-10-02T16:22:46.282107+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:47.111970+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.001514+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.022258+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.022318+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.022544+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.022574+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.022586+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:48.023105+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.023115+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.023125+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.023125+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.023135+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.023145+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:48.023157+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:48.023179+00:00", "trade", 8.96, 27.0]
["2026-10-02T16:22:48.023181+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:48.023184+00:00", "trade", 8.96, 73.0]
["2026-10-02T16:22:48.023195+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.023250+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.023301+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.023310+00:00", "trade", 8.96, 5.0]
["2026-10-02T16:22:48.023320+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.023419+00:00", "trade", 8.96, 161.0]
["2026-10-02T16:22:48.023422+00:00", "trade", 8.96, 142.0]
["2026-10-02T16:22:48.023425+00:00", "trade", 8.96, 39.0]
["2026-10-02T16:22:48.023425+00:00", "trade", 8.96, 58.0]
["2026-10-02T16:22:48.023822+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.023857+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.023957+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.024077+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.024669+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.024824+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.026518+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.027801+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.027801+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.028518+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.031114+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.031123+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:48.031440+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.031485+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:48.032422+00:00", "trade", 8.96, 42.0]
["2026-10-02T16:22:48.032442+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.032963+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.034013+00:00", "trade", 8.96, 11.0]
["2026-10-02T16:22:48.035124+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.035364+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.038151+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.038307+00:00", "trade", 8.96, 18.0]
["2026-10-02T16:22:48.038310+00:00", "trade", 8.96, 41.0]
["2026-10-02T16:22:48.038310+00:00", "trade", 8.96, 41.0]
["2026-10-02T16:22:48.038321+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.038431+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.038672+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.038842+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:48.039243+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.039504+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.039543+00:00", "trade", 8.96, 34.0]
["2026-10-02T16:22:48.039549+00:00", "trade", 8.96, 66.0]
["2026-10-02T16:22:48.039965+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.040882+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.046325+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.046366+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:48.046806+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.047368+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.047849+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.052248+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:48.052249+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.052730+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.053006+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.057847+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.057890+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:48.058249+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.058289+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.058349+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:48.058369+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:48.058489+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:48.058609+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.058810+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.059251+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.065131+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:48.065135+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.065491+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.065616+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:48.065832+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:48.066012+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.066132+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.066573+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.077254+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.077295+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:48.077655+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.077760+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:48.078056+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.078151+00:00", "quote", 8.95, 8.97]
["2026-10-02T16:22:48.078176+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.078336+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.078416+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:48.078537+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.078537+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:48.078657+00:00", "trade", 8.96, 161.0]
["2026-10-02T16:22:48.078817+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.079258+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.084659+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:22:48.084661+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.085017+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:22:48.085138+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:22:48.085403+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.085458+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.085619+00:00", "quote", 8.95, 8.97]
["2026-10-02T16:22:48.085619+00:00", "quote", 8.95, 8.97]
["2026-10-02T16:22:48.085659+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.085659+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.085899+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.086100+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.086100+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.086105+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.086105+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.086140+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.086340+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.086340+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.086420+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.086821+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.087257+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.118454+00:00", "trade", 8.96, 2.0]
["2026-10-02T16:22:48.118622+00:00", "trade", 8.96, 27.0]
["2026-10-02T16:22:48.118658+00:00", "trade", 8.96, 19.0]
["2026-10-02T16:22:48.118672+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.118772+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.118854+00:00", "trade", 8.96, 18.0]
["2026-10-02T16:22:48.118854+00:00", "trade", 8.96, 34.0]
["2026-10-02T16:22:48.118878+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.118898+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.118998+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.119168+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.119213+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.119389+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.119389+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.119394+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.119469+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.119549+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.119549+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.119554+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.119589+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.123223+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.123228+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.123589+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.124110+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.142238+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.142278+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.142719+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.203945+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.204782+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.204897+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.204977+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.265235+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.265757+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.350118+00:00", "trade", 8.9485, 10.0]
["2026-10-02T16:22:48.351465+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.351706+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.396162+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.396923+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.431696+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.432493+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.491794+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.492511+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.531764+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.532566+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.654566+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.655122+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.732310+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:48.733107+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:49.138962+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:50.760530+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:22:52.064179+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:52.064224+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:52.065056+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:52.803603+00:00", "trade", 8.962, 5.0]
["2026-10-02T16:22:52.825769+00:00", "trade", 8.9626, 5.0]
["2026-10-02T16:22:56.465703+00:00", "trade", 8.965, 50.0]
["2026-10-02T16:22:58.044537+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:58.069595+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:22:58.069598+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:22:58.069658+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:22:58.069665+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:22:58.069670+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:22:58.069971+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:22:58.070012+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:58.070016+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:22:58.070025+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:22:58.070037+00:00", "trade", 8.965, 50.0]
["2026-10-02T16:22:58.070082+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:58.070127+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:58.070182+00:00", "trade", 8.965, 50.0]
["2026-10-02T16:22:58.070223+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:22:58.070332+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:22:58.070624+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:22:58.070944+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:00.001147+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:00.740083+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:02.538116+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:02.785479+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:04.037780+00:00", "trade", 8.9617, 12.0]
["2026-10-02T16:23:04.037846+00:00", "trade", 8.9617, 3.0]
["2026-10-02T16:23:04.657448+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:05.001470+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:05.005405+00:00", "trade", 8.965, 4.0]
["2026-10-02T16:23:05.005411+00:00", "trade", 8.97, 4.0]
["2026-10-02T16:23:07.035339+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:07.035499+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:08.102606+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:08.102685+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:08.334000+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:09.212688+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:09.264742+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:09.264747+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:09.265304+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:09.386542+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:10.272713+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:10.272868+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:11.111982+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:11.267587+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:11.323014+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:11.323690+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:11.723301+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:23:11.776522+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:23:12.024452+00:00", "trade", 8.9579, 9.0]
["2026-10-02T16:23:12.330097+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:12.330258+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:12.391700+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:23:12.641422+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:12.642149+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:16.764180+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:16.764340+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:17.407100+00:00", "trade", 8.9612, 205.0]
["2026-10-02T16:23:17.648135+00:00", "trade", 8.9582, 1.0]
["2026-10-02T16:23:17.778110+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:17.778867+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:17.855854+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:18.032737+00:00", "trade", 8.9626, 30.0]
["2026-10-02T16:23:18.204969+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:18.479216+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:19.023354+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:19.563693+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:19.563738+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:20.136204+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:20.136264+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:20.733368+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:23:22.123927+00:00", "trade", 8.965, 14.0]
["2026-10-02T16:23:26.155176+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:23:27.930078+00:00", "trade", 8.9489, 1.0]
["2026-10-02T16:23:29.181051+00:00", "trade", 8.9601, 4.0]
["2026-10-02T16:23:29.798060+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:23:30.001169+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:30.453251+00:00", "trade", 8.9618, 1.0]
["2026-10-02T16:23:31.570641+00:00", "trade", 8.9619, 16.0]
["2026-10-02T16:23:31.587363+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:31.587479+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:31.588040+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:31.588080+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:31.597563+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:31.597603+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:31.611847+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:31.611887+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:33.803050+00:00", "trade", 8.9589, 21.0]
["2026-10-02T16:23:35.531001+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:35.819812+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:38.438556+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:38.477076+00:00", "trade", 8.96, 28.0]
["2026-10-02T16:23:38.521082+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:38.521086+00:00", "trade", 8.96, 1900.0]
["2026-10-02T16:23:38.521098+00:00", "trade", 8.96, 60.0]
["2026-10-02T16:23:38.521101+00:00", "trade", 8.96, 40.0]
["2026-10-02T16:23:38.521104+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:23:38.521107+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:23:38.521143+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:23:38.521147+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:23:38.521149+00:00", "trade", 8.96, 79.0]
["2026-10-02T16:23:38.521158+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:23:38.521161+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:23:38.521165+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:23:38.521167+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:23:38.521171+00:00", "trade", 8.96, 21.0]
["2026-10-02T16:23:38.521171+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:23:38.521174+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:23:38.521413+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:38.521417+00:00", "trade", 8.96, 19.0]
["2026-10-02T16:23:38.521418+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:38.521423+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:38.521448+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:38.521508+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:38.521523+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:38.521633+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:38.521633+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:38.521653+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:38.521683+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:38.521689+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:23:38.521718+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:23:38.521723+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:23:38.521726+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:23:38.521726+00:00", "trade", 8.96, 42.0]
["2026-10-02T16:23:38.521733+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:23:38.521824+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:23:38.521854+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:38.521889+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:38.522054+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:38.522124+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:38.522149+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:38.522210+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:38.522295+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:38.522334+00:00", "trade", 8.9601, 76.0]
["2026-10-02T16:23:38.522335+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:38.522355+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:38.522460+00:00", "trade", 8.9605, 41.0]
["2026-10-02T16:23:38.522541+00:00", "trade", 8.9602, 40.0]
["2026-10-02T16:23:38.523027+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:38.523773+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:38.523813+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:38.524244+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:38.526194+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:38.532053+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:38.532820+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:38.533296+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:39.212620+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:39.217542+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:39.217677+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:39.221752+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:39.521855+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:39.562046+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:39.637726+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:39.637781+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:39.638553+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:39.638653+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:40.254532+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:40.255163+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:42.150204+00:00", "trade", 8.961, 5.0]
["2026-10-02T16:23:42.809836+00:00", "trade", 8.961, 11.0]
["2026-10-02T16:23:45.639164+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:45.639605+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:45.773403+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:45.773849+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:45.781772+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:45.782294+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:45.958617+00:00", "trade", 8.955, 300.0]
["2026-10-02T16:23:46.430206+00:00", "trade", 8.9614, 8.0]
["2026-10-02T16:23:46.673599+00:00", "trade", 8.955, 10.0]
["2026-10-02T16:23:47.722685+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:47.723121+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:47.802566+00:00", "trade", 8.9593, 200.0]
["2026-10-02T16:23:48.524706+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:48.765584+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:48.766095+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:48.779901+00:00", "trade", 8.955, 161.0]
["2026-10-02T16:23:48.780785+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:48.781155+00:00", "trade", 8.9578, 40.0]
["2026-10-02T16:23:48.781266+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:49.351325+00:00", "trade", 8.9516, 100.0]
["2026-10-02T16:23:50.030804+00:00", "trade", 8.9516, 11.0]
["2026-10-02T16:23:50.764183+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:53.135604+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:53.136040+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:53.544710+00:00", "trade", 8.9593, 10.0]
["2026-10-02T16:23:53.707233+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:54.322871+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:54.322931+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:54.323733+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:54.409271+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:54.409482+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:54.475995+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:54.476757+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:55.127914+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:55.731113+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:55.731644+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:55.732085+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:56.331679+00:00", "trade", 8.9613, 72.0]
["2026-10-02T16:23:56.331995+00:00", "trade", 8.9615, 91.0]
["2026-10-02T16:23:56.332058+00:00", "trade", 8.9599, 58.0]
["2026-10-02T16:23:56.332229+00:00", "trade", 8.9594, 97.0]
["2026-10-02T16:23:56.332271+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:23:56.332383+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:23:56.332455+00:00", "trade", 8.9613, 78.0]
["2026-10-02T16:23:56.332575+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:23:56.332963+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:56.332963+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:56.333399+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:23:58.050528+00:00", "trade", 8.9604, 1.0]
["2026-10-02T16:23:59.504213+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:23:59.509753+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:00.001201+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:00.290969+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:00.291406+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:00.291446+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:00.311373+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:00.313453+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:02.549943+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:02.550419+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:04.047702+00:00", "trade", 8.9593, 10.0]
["2026-10-02T16:24:04.244673+00:00", "trade", 8.9593, 1.0]
["2026-10-02T16:24:04.519436+00:00", "trade", 8.9593, 18.0]
["2026-10-02T16:24:08.523737+00:00", "trade", 8.9569, 16.0]
["2026-10-02T16:24:09.657642+00:00", "trade", 8.9601, 11.0]
["2026-10-02T16:24:10.171431+00:00", "trade", 8.9602, 12.0]
["2026-10-02T16:24:11.193058+00:00", "trade", 8.9593, 183.0]
["2026-10-02T16:24:11.195951+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:11.196392+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:11.216199+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:11.291662+00:00", "trade", 8.955, 10.0]
["2026-10-02T16:24:11.291704+00:00", "trade", 8.955, 10.0]
["2026-10-02T16:24:11.318191+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:12.745318+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:12.745323+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:12.757692+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:12.758880+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:13.079362+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:14.345339+00:00", "trade", 8.955, 5.0]
["2026-10-02T16:24:14.722808+00:00", "trade", 8.9614, 300.0]
["2026-10-02T16:24:14.734941+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:24:14.735423+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:24:17.015166+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:17.016404+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:17.082105+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:17.184739+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:18.410396+00:00", "trade", 8.9604, 1.0]
["2026-10-02T16:24:18.519611+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:18.538014+00:00", "trade", 8.95, 5000.0]
["2026-10-02T16:24:18.539295+00:00", "trade", 8.9502, 63.0]
["2026-10-02T16:24:19.341559+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:19.341720+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:19.341795+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:19.525186+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:19.525777+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:19.525822+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:23.535266+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:23.536141+00:00", "trade", 8.96, 4.0]
["2026-10-02T16:24:23.537091+00:00", "trade", 8.96, 49.0]
["2026-10-02T16:24:23.537125+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:23.537166+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:23.542403+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:23.542441+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:24:23.542884+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:23.542884+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:23.542924+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:23.544528+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:23.549004+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:23.549045+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:24:23.555289+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:23.555289+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:23.555770+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:23.557206+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:24:23.557208+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:23.557685+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:23.557685+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:23.557685+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:23.558130+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:23.562240+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:24:23.562240+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:23.562781+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:24:23.562781+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:24:23.562977+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:24:23.563027+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:24:23.563042+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:23.563043+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:24:23.563067+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:23.563067+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:23.563072+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:23.563077+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:23.563077+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:23.563413+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:23.563431+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:24:23.563608+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:23.563608+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:23.563674+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:23.563674+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:23.563674+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:23.564062+00:00", "trade", 8.96, 41.0]
["2026-10-02T16:24:23.564090+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:23.574873+00:00", "trade", 8.965, 93.0]
["2026-10-02T16:24:23.681208+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:23.692347+00:00", "trade", 8.96, 18.0]
["2026-10-02T16:24:23.696882+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:24:23.696882+00:00", "trade", 8.96, 13.0]
["2026-10-02T16:24:23.697331+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:23.697813+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:23.697898+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:23.718341+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:23.718582+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:23.739907+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:23.813045+00:00", "trade", 8.965, 66.0]
["2026-10-02T16:24:24.624795+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:24.644161+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:26.985486+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:26.985753+00:00", "trade", 8.965, 106.0]
["2026-10-02T16:24:27.059627+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:29.190879+00:00", "trade", 8.9567, 4.0]
["2026-10-02T16:24:30.001233+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:32.506998+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:32.671253+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:33.543040+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:33.583907+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:34.033491+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:34.033641+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:34.036438+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:34.209930+00:00", "trade", 8.9588, 6.0]
["2026-10-02T16:24:38.491337+00:00", "trade", 8.9551, 15.0]
["2026-10-02T16:24:40.003661+00:00", "trade", 8.9567, 8.0]
["2026-10-02T16:24:42.523247+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:42.775420+00:00", "trade", 8.965, 104.0]
["2026-10-02T16:24:42.776701+00:00", "trade", 8.9631, 44.0]
["2026-10-02T16:24:42.808290+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:42.844314+00:00", "trade", 8.965, 161.0]
["2026-10-02T16:24:44.772394+00:00", "trade", 8.953, 10.0]
["2026-10-02T16:24:45.273613+00:00", "trade", 8.959, 1.0]
["2026-10-02T16:24:45.275147+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:45.374148+00:00", "trade", 8.959, 200.0]
["2026-10-02T16:24:45.375501+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:48.550997+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:48.551153+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:48.552230+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:48.952251+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:49.032632+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:49.257441+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:49.270126+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:51.513057+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:53.721611+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:56.083397+00:00", "trade", 8.959, 100.0]
["2026-10-02T16:24:57.920615+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:58.573827+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:58.805588+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:59.392458+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:59.486526+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:59.490130+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:59.502730+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:59.551030+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:59.584319+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:59.584760+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:59.623532+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:59.662224+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:59.683830+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:59.689554+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:59.701437+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:59.871251+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:24:59.886056+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:00.001260+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:03.492557+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:04.829384+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:04.981521+00:00", "trade", 8.9526, 29.0]
["2026-10-02T16:25:05.879324+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:05.880151+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:06.021407+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:08.623551+00:00", "trade", 8.9526, 1.0]
["2026-10-02T16:25:08.936435+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:08.936906+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:08.937347+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:09.089970+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:09.090466+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:09.226490+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:25:09.226496+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:25:09.226987+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:25:09.227362+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:09.227371+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:09.227452+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:09.227472+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:09.227527+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:09.227612+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:09.227630+00:00", "trade", 8.965, 90.0]
["2026-10-02T16:25:09.227878+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:09.228569+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:09.230634+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:09.233882+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:09.234333+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:09.237933+00:00", "trade", 8.9659, 41.0]
["2026-10-02T16:25:09.271910+00:00", "trade", 8.965, 21.0]
["2026-10-02T16:25:09.806403+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:10.077020+00:00", "trade", 8.959, 20.0]
["2026-10-02T16:25:10.494845+00:00", "trade", 8.9591, 67.0]
["2026-10-02T16:25:11.208729+00:00", "trade", 8.9534, 10.0]
["2026-10-02T16:25:11.273710+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:11.280917+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:11.280942+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:11.281689+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:11.287523+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:25:11.502465+00:00", "trade", 8.97, 1.0]
["2026-10-02T16:25:11.539891+00:00", "trade", 8.964, 21.0]
["2026-10-02T16:25:12.887054+00:00", "trade", 8.9591, 43.0]
["2026-10-02T16:25:13.491518+00:00", "trade", 8.9521, 24.0]
["2026-10-02T16:25:15.879745+00:00", "trade", 8.97, 28.0]
["2026-10-02T16:25:15.880197+00:00", "trade", 8.97, 102.0]
["2026-10-02T16:25:15.880199+00:00", "trade", 8.97, 110.0]
["2026-10-02T16:25:15.880199+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:25:15.880205+00:00", "trade", 8.97, 2.0]
["2026-10-02T16:25:15.880218+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:25:15.880233+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:25:15.880239+00:00", "trade", 8.97, 12.0]
["2026-10-02T16:25:15.880245+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:25:15.880273+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:25:15.880288+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:25:15.880432+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:25:15.880432+00:00", "trade", 8.97, 1.0]
["2026-10-02T16:25:15.880434+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:25:15.880437+00:00", "trade", 8.97, 112.0]
["2026-10-02T16:25:15.880437+00:00", "trade", 8.97, 11.0]
["2026-10-02T16:25:15.880489+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:25:15.880494+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:25:15.880498+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:25:15.880558+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:25:15.880599+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:25:15.880654+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:25:15.880654+00:00", "trade", 8.97, 61.0]
["2026-10-02T16:25:15.880699+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.880744+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.880771+00:00", "trade", 8.97, 51.0]
["2026-10-02T16:25:15.880809+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.880854+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.880974+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.881135+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.881255+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.881255+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.881285+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.881415+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.881486+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.881505+00:00", "trade", 8.975, 100.0]
["2026-10-02T16:25:15.881521+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.881841+00:00", "trade", 8.975, 100.0]
["2026-10-02T16:25:15.881889+00:00", "trade", 8.975, 100.0]
["2026-10-02T16:25:15.882701+00:00", "trade", 8.975, 6.0]
["2026-10-02T16:25:15.882854+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.882966+00:00", "trade", 8.975, 112.0]
["2026-10-02T16:25:15.883189+00:00", "trade", 8.975, 50.0]
["2026-10-02T16:25:15.883977+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.883987+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.884012+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.884488+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.884513+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.884578+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.885530+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.887174+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.892956+00:00", "trade", 8.97, 462.0]
["2026-10-02T16:25:15.893900+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.900832+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.901423+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.911021+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.911046+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.911051+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:15.917939+00:00", "trade", 8.975, 103.0]
["2026-10-02T16:25:15.980451+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:16.080860+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:16.407382+00:00", "trade", 8.9527, 56.0]
["2026-10-02T16:25:16.718169+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:16.718727+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:25:16.721843+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:17.186522+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:17.713444+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:18.273154+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:18.273154+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:18.424960+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:18.425963+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:18.442830+00:00", "trade", 8.9589, 1.0]
["2026-10-02T16:25:20.117753+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:20.183054+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:21.883765+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:24.381776+00:00", "trade", 8.975, 1.0]
["2026-10-02T16:25:25.904356+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:28.245659+00:00", "trade", 8.975, 100.0]
["2026-10-02T16:25:28.664675+00:00", "trade", 8.96, 31.0]
["2026-10-02T16:25:30.001277+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:30.143824+00:00", "trade", 8.975, 102.0]
["2026-10-02T16:25:30.180971+00:00", "trade", 8.96, 40.0]
["2026-10-02T16:25:31.825234+00:00", "trade", 8.9701, 180.0]
["2026-10-02T16:25:32.964810+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:33.490913+00:00", "trade", 8.975, 1.0]
["2026-10-02T16:25:33.491732+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:34.521790+00:00", "trade", 8.975, 10.0]
["2026-10-02T16:25:34.556427+00:00", "trade", 8.975, 10.0]
["2026-10-02T16:25:35.808618+00:00", "trade", 8.975, 10.0]
["2026-10-02T16:25:39.418742+00:00", "trade", 8.975, 100.0]
["2026-10-02T16:25:39.419786+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:39.419791+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:39.522460+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:39.765462+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:39.765647+00:00", "trade", 8.975, 83.0]
["2026-10-02T16:25:39.765647+00:00", "trade", 8.975, 17.0]
["2026-10-02T16:25:40.130341+00:00", "trade", 8.9532, 13.0]
["2026-10-02T16:25:40.855092+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:40.855533+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:41.208963+00:00", "trade", 8.975, 1.0]
["2026-10-02T16:25:41.210236+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:41.243873+00:00", "trade", 8.9718, 33.0]
["2026-10-02T16:25:43.534439+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:43.534805+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:43.535099+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:25:43.594854+00:00", "trade", 8.975, 15.0]
["2026-10-02T16:25:43.596226+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:45.204749+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:45.205847+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:45.932744+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:45.933139+00:00", "trade", 8.975, 14.0]
["2026-10-02T16:25:45.933193+00:00", "trade", 8.975, 87.0]
["2026-10-02T16:25:46.950574+00:00", "trade", 8.9707, 5.0]
["2026-10-02T16:25:46.951956+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:47.158327+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:48.117652+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:49.478018+00:00", "trade", 8.975, 10.0]
["2026-10-02T16:25:51.367408+00:00", "trade", 8.9604, 15.0]
["2026-10-02T16:25:51.445054+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:52.001557+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:52.337465+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:52.337786+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:53.285358+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:53.629976+00:00", "trade", 8.9707, 1.0]
["2026-10-02T16:25:54.035426+00:00", "trade", 8.975, 99.0]
["2026-10-02T16:25:54.083234+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:54.083349+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:25:55.013648+00:00", "trade", 8.975, 10.0]
["2026-10-02T16:25:55.850871+00:00", "trade", 8.9589, 4.0]
["2026-10-02T16:25:57.088363+00:00", "trade", 8.9595, 19.0]
["2026-10-02T16:25:57.213493+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:00.001319+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:01.722628+00:00", "trade", 8.975, 74.0]
["2026-10-02T16:26:01.722691+00:00", "trade", 8.975, 27.0]
["2026-10-02T16:26:02.399057+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:02.401608+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:02.402159+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:02.403507+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:02.407412+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:02.448680+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:02.448790+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:02.513962+00:00", "trade", 8.9709, 12.0]
["2026-10-02T16:26:04.434690+00:00", "trade", 8.975, 10.0]
["2026-10-02T16:26:04.852573+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:04.860451+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:04.873954+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:06.363738+00:00", "trade", 8.9746, 49.0]
["2026-10-02T16:26:06.547021+00:00", "trade", 8.975, 10.0]
["2026-10-02T16:26:06.709915+00:00", "trade", 8.9592, 2.0]
["2026-10-02T16:26:08.026158+00:00", "trade", 8.97, 20.0]
["2026-10-02T16:26:08.026161+00:00", "trade", 8.97, 300.0]
["2026-10-02T16:26:08.026164+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:26:08.026177+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:26:08.026177+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:26:08.026179+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:26:08.026236+00:00", "trade", 8.975, 90.0]
["2026-10-02T16:26:08.026236+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:26:08.026239+00:00", "trade", 8.97, 200.0]
["2026-10-02T16:26:08.026239+00:00", "trade", 8.97, 10.0]
["2026-10-02T16:26:08.026242+00:00", "trade", 8.97, 234.0]
["2026-10-02T16:26:08.026257+00:00", "trade", 8.97, 90.0]
["2026-10-02T16:26:08.026260+00:00", "trade", 8.97, 10.0]
["2026-10-02T16:26:08.026270+00:00", "trade", 8.97, 5.0]
["2026-10-02T16:26:08.026285+00:00", "trade", 8.97, 10.0]
["2026-10-02T16:26:08.026305+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:26:08.026315+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:08.026321+00:00", "trade", 8.97, 38.0]
["2026-10-02T16:26:08.026362+00:00", "trade", 8.97, 54.0]
["2026-10-02T16:26:08.026396+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:08.026396+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:08.026416+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:08.026423+00:00", "trade", 8.97, 8.0]
["2026-10-02T16:26:08.026468+00:00", "trade", 8.97, 15.0]
["2026-10-02T16:26:08.026591+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:08.026711+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:08.026711+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:08.026726+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:08.026766+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:08.026771+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:08.026927+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:08.027583+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:08.027593+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:08.027593+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:08.027619+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:08.027643+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:08.027643+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:08.027874+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:08.028165+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:08.028275+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:08.028365+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:08.028962+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:08.029643+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:08.029663+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:08.029663+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:08.032525+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:08.034039+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:08.034044+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:08.034600+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:08.037363+00:00", "trade", 8.965, 25.0]
["2026-10-02T16:26:08.117367+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:10.658686+00:00", "trade", 8.9569, 4.0]
["2026-10-02T16:26:11.230041+00:00", "trade", 8.9711, 203.0]
["2026-10-02T16:26:11.245736+00:00", "trade", 8.971, 26.0]
["2026-10-02T16:26:11.624632+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:11.627449+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:12.924917+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:12.925353+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:13.003905+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:13.134145+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:13.249942+00:00", "trade", 8.9602, 19.0]
["2026-10-02T16:26:14.068204+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:14.068686+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:14.801768+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:14.802204+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:15.420568+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:15.421511+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:15.421526+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:15.926209+00:00", "trade", 8.965, 200.0]
["2026-10-02T16:26:15.926651+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:15.950698+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.213996+00:00", "trade", 8.9708, 3.0]
["2026-10-02T16:26:17.219345+00:00", "trade", 8.9603, 8.0]
["2026-10-02T16:26:17.221634+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.221634+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.223122+00:00", "trade", 8.9611, 36.0]
["2026-10-02T16:26:17.355838+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.357908+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.364072+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.623343+00:00", "trade", 8.965, 200.0]
["2026-10-02T16:26:17.623346+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628368+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628423+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628438+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628441+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628444+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628462+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628465+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628507+00:00", "trade", 8.965, 80.0]
["2026-10-02T16:26:17.628510+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628510+00:00", "trade", 8.965, 20.0]
["2026-10-02T16:26:17.628522+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628537+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628546+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628561+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628579+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628612+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628654+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628675+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628690+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628714+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628726+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628792+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628822+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.628952+00:00", "trade", 8.965, 80.0]
["2026-10-02T16:26:17.628976+00:00", "trade", 8.965, 159.0]
["2026-10-02T16:26:17.629003+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.629018+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.629075+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.629087+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.629102+00:00", "trade", 8.965, 80.0]
["2026-10-02T16:26:17.629126+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.629138+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.629283+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.629589+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:17.629603+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.629638+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.629724+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.629749+00:00", "trade", 8.965, 161.0]
["2026-10-02T16:26:17.629764+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.629804+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.630064+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.630356+00:00", "trade", 8.9649, 40.0]
["2026-10-02T16:26:17.632926+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.633150+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:26:17.633159+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:26:17.633177+00:00", "trade", 8.98, 10.0]
["2026-10-02T16:26:17.633212+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:17.633222+00:00", "trade", 8.97, 9.0]
["2026-10-02T16:26:17.633238+00:00", "trade", 8.97, 76.0]
["2026-10-02T16:26:17.633241+00:00", "trade", 8.97, 24.0]
["2026-10-02T16:26:17.633262+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:17.633367+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:26:17.633411+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:26:17.633492+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:17.633498+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:17.633528+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:17.633538+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:17.633571+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:26:17.633573+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:17.633573+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:17.633573+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:17.633577+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:26:17.633577+00:00", "trade", 8.97, 298.0]
["2026-10-02T16:26:17.633577+00:00", "trade", 8.97, 1.0]
["2026-10-02T16:26:17.633583+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.633763+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.633854+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.633904+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.633924+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.633964+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.633964+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.634024+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.634109+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.634109+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.634124+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.634164+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.634320+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.634320+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.634365+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.634385+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.634565+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.634645+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.634796+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.634960+00:00", "trade", 8.975, 161.0]
["2026-10-02T16:26:17.635065+00:00", "trade", 8.975, 159.0]
["2026-10-02T16:26:17.635071+00:00", "trade", 8.975, 499.0]
["2026-10-02T16:26:17.635467+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.635487+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.636099+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.636149+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.636515+00:00", "trade", 8.97, 1.0]
["2026-10-02T16:26:17.637056+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.638008+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.638749+00:00", "trade", 8.97, 50.0]
["2026-10-02T16:26:17.638863+00:00", "trade", 8.975, 161.0]
["2026-10-02T16:26:17.639507+00:00", "trade", 8.975, 39.0]
["2026-10-02T16:26:17.643759+00:00", "trade", 8.965, 161.0]
["2026-10-02T16:26:17.646318+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.647190+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.672119+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:26:17.672656+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.672701+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.672766+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.673939+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.673979+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.674410+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.968038+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.980992+00:00", "trade", 8.97, 1600.0]
["2026-10-02T16:26:17.980994+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.981028+00:00", "trade", 8.97, 8.0]
["2026-10-02T16:26:17.981035+00:00", "trade", 8.97, 9.0]
["2026-10-02T16:26:17.981039+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:17.981040+00:00", "trade", 8.97, 200.0]
["2026-10-02T16:26:17.981079+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:26:17.981092+00:00", "trade", 8.97, 1.0]
["2026-10-02T16:26:17.981099+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:17.981114+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:17.981194+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:17.981194+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:17.981199+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:17.981209+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:17.981274+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:26:17.981281+00:00", "trade", 8.975, 100.0]
["2026-10-02T16:26:17.981281+00:00", "trade", 8.97, 33.0]
["2026-10-02T16:26:17.981320+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.981359+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.981615+00:00", "trade", 8.97, 207.0]
["2026-10-02T16:26:17.981640+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.981881+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.981921+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.981921+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.981921+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.981956+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.982041+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.982131+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.982156+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.982277+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.982279+00:00", "trade", 8.9703, 55.0]
["2026-10-02T16:26:17.984321+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.992601+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:17.993082+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:18.006138+00:00", "trade", 8.97, 11.0]
["2026-10-02T16:26:18.007486+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:18.021069+00:00", "trade", 8.965, 146.0]
["2026-10-02T16:26:18.021132+00:00", "trade", 8.965, 54.0]
["2026-10-02T16:26:18.021279+00:00", "trade", 8.965, 161.0]
["2026-10-02T16:26:18.021318+00:00", "trade", 8.965, 157.0]
["2026-10-02T16:26:18.021442+00:00", "trade", 8.965, 200.0]
["2026-10-02T16:26:18.028406+00:00", "trade", 8.965, 1100.0]
["2026-10-02T16:26:18.029609+00:00", "trade", 8.965, 200.0]
["2026-10-02T16:26:18.036450+00:00", "trade", 8.965, 200.0]
["2026-10-02T16:26:18.036931+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.037407+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.037692+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.037852+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.037888+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.038679+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.039451+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.039954+00:00", "trade", 8.966, 41.0]
["2026-10-02T16:26:18.040212+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.041692+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.042410+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.042452+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.042837+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.042840+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.043213+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.043334+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.043532+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.043974+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.044254+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.044473+00:00", "trade", 8.965, 200.0]
["2026-10-02T16:26:18.044759+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.044975+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.045532+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.045676+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.046374+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.047095+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.047811+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.048052+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.048536+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.048816+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.049255+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.049576+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.050325+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:26:18.050882+00:00", "trade", 8.965, 200.0]
["2026-10-02T16:26:18.051817+00:00", "trade", 8.965, 90.0]
["2026-10-02T16:26:18.393943+00:00", "trade", 8.9632, 12.0]
["2026-10-02T16:26:18.984654+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:19.009648+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:19.276608+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:19.277079+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:19.783855+00:00", "trade", 8.9676, 2.0]
["2026-10-02T16:26:19.907253+00:00", "trade", 8.964, 51.0]
["2026-10-02T16:26:20.126177+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:20.126658+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:22.049723+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:22.747226+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:22.747667+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:22.747747+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:22.748228+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:23.250088+00:00", "trade", 8.9676, 6.0]
["2026-10-02T16:26:23.434264+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:26.904260+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:26.904300+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:26.904736+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:30.001346+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:30.128147+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:30.128628+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:30.130267+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:30.130748+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:32.265522+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:32.265963+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:32.265963+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:32.269281+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:32.533047+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:32.533529+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:38.505311+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:38.505311+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:41.539066+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:42.362884+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:43.895777+00:00", "trade", 8.9626, 100.0]
["2026-10-02T16:26:44.010179+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:44.010660+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:44.285749+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:44.650841+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:26:46.335415+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:46.335771+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:46.335771+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:46.335896+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:46.989665+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:47.149956+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:47.151915+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:47.534084+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:47.534680+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:47.541302+00:00", "trade", 8.965, 20.0]
["2026-10-02T16:26:47.541887+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:47.819497+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:47.819938+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:47.929092+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:47.929814+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:48.041757+00:00", "trade", 8.965, 37.0]
["2026-10-02T16:26:50.311499+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:50.311950+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:50.444180+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:50.444551+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:50.444937+00:00", "trade", 8.965, 45.0]
["2026-10-02T16:26:50.445152+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:50.445944+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:50.446275+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:50.446390+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:50.446711+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:50.449146+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:50.765132+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:50.765413+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:50.765894+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:50.932109+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:51.009456+00:00", "trade", 8.96, 15.0]
["2026-10-02T16:26:51.010385+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:51.010496+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:51.010882+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:51.010882+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:51.011332+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:51.011353+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:51.015733+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:51.646302+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:51.646778+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:51.646778+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:51.647540+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:52.639467+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:52.639903+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:52.660592+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:52.661068+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:53.115298+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:53.115338+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:53.115779+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:53.116020+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:53.116140+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:53.116581+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:53.116616+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:55.723521+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:56.113714+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:56.331667+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:26:59.439392+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:00.001373+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:02.888374+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:02.906893+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:03.011587+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:03.011709+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:27:03.012539+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:03.012695+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:03.013146+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:03.401968+00:00", "trade", 8.9629, 12.0]
["2026-10-02T16:27:03.987270+00:00", "trade", 8.965, 150.0]
["2026-10-02T16:27:04.880470+00:00", "trade", 8.965, 56.0]
["2026-10-02T16:27:05.799182+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:05.799618+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:05.799618+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:05.958631+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:05.961793+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:05.969607+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:05.981871+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:06.601599+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:07.186062+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:27:07.186062+00:00", "trade", 8.96, 6.0]
["2026-10-02T16:27:07.186065+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:27:07.186065+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:27:07.186068+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:27:07.186071+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:27:07.186074+00:00", "trade", 8.96, 5.0]
["2026-10-02T16:27:07.186093+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:27:07.186096+00:00", "trade", 8.96, 15.0]
["2026-10-02T16:27:07.186099+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:27:07.186102+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:27:07.186105+00:00", "trade", 8.96, 105.0]
["2026-10-02T16:27:07.186105+00:00", "trade", 8.96, 20.0]
["2026-10-02T16:27:07.186128+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.186204+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.186204+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.186238+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.186264+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.186273+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.186319+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.186354+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.186374+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.186389+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.186394+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.186399+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.186594+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.186614+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.186614+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.186845+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.187602+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.187667+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.187727+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.187732+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.187752+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.188288+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:07.188678+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:27:07.188689+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.188720+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.188840+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.188860+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.188875+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.188975+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.189136+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.189175+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.189220+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.189311+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.189316+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.189411+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.189667+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.190754+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.190849+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.191070+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.192253+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.192263+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.200272+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.203038+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.208737+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.208862+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.209293+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.209308+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.209604+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.210381+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.211909+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.219487+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.219517+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.219643+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.232799+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.252411+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.302995+00:00", "trade", 8.955, 8.0]
["2026-10-02T16:27:07.303988+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.304068+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.345474+00:00", "trade", 8.955, 161.0]
["2026-10-02T16:27:07.345953+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.488406+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.566557+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:07.687612+00:00", "trade", 8.955, 3.0]
["2026-10-02T16:27:07.745006+00:00", "trade", 8.955, 8.0]
["2026-10-02T16:27:08.290876+00:00", "trade", 8.955, 11.0]
["2026-10-02T16:27:08.610220+00:00", "trade", 8.9594, 109.0]
["2026-10-02T16:27:08.657710+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:09.010065+00:00", "trade", 8.9661, 130.0]
["2026-10-02T16:27:09.391067+00:00", "trade", 8.955, 2.0]
["2026-10-02T16:27:09.471960+00:00", "trade", 8.9669, 7.0]
["2026-10-02T16:27:09.472465+00:00", "trade", 8.9669, 38.0]
["2026-10-02T16:27:09.472681+00:00", "trade", 8.9669, 75.0]
["2026-10-02T16:27:09.990668+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:27:10.487103+00:00", "trade", 8.9661, 1.0]
["2026-10-02T16:27:11.053511+00:00", "trade", 8.9628, 100.0]
["2026-10-02T16:27:11.244116+00:00", "trade", 8.9661, 27.0]
["2026-10-02T16:27:12.438287+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:27:17.835522+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:18.043738+00:00", "trade", 8.9602, 23.0]
["2026-10-02T16:27:18.087639+00:00", "trade", 8.955, 161.0]
["2026-10-02T16:27:18.087793+00:00", "trade", 8.955, 161.0]
["2026-10-02T16:27:18.088280+00:00", "trade", 8.955, 39.0]
["2026-10-02T16:27:18.088412+00:00", "trade", 8.955, 9.0]
["2026-10-02T16:27:18.187822+00:00", "trade", 8.955, 19.0]
["2026-10-02T16:27:18.911615+00:00", "trade", 8.9634, 1.0]
["2026-10-02T16:27:20.669613+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:20.669954+00:00", "trade", 8.955, 53.0]
["2026-10-02T16:27:20.792700+00:00", "trade", 8.9666, 1.0]
["2026-10-02T16:27:23.114809+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:29.410419+00:00", "trade", 8.9593, 3.0]
["2026-10-02T16:27:29.766201+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:30.001410+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:30.235892+00:00", "trade", 8.955, 10.0]
["2026-10-02T16:27:30.273115+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:27:30.894391+00:00", "trade", 8.963, 9.0]
["2026-10-02T16:27:31.745170+00:00", "trade", 8.9593, 1.0]
["2026-10-02T16:27:31.907750+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:32.013377+00:00", "trade", 8.955, 17.0]
["2026-10-02T16:27:32.435662+00:00", "trade", 8.9592, 7.0]
["2026-10-02T16:27:33.030106+00:00", "trade", 8.9592, 1.0]
["2026-10-02T16:27:34.772179+00:00", "trade", 8.9551, 1.0]
["2026-10-02T16:27:34.772573+00:00", "trade", 8.9658, 26.0]
["2026-10-02T16:27:35.889959+00:00", "trade", 8.955, 5.0]
["2026-10-02T16:27:36.183537+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:38.527942+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:27:38.528009+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:27:38.633286+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:27:42.249247+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:27:46.491017+00:00", "trade", 8.9597, 100.0]
["2026-10-02T16:27:48.045736+00:00", "trade", 8.9551, 6.0]
["2026-10-02T16:27:50.125586+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:50.858388+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:51.162405+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:51.296426+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:27:51.348786+00:00", "trade", 8.955, 5.0]
["2026-10-02T16:27:52.248627+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:53.049420+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:53.270416+00:00", "trade", 8.9632, 9.0]
["2026-10-02T16:27:54.615753+00:00", "trade", 8.959, 1.0]
["2026-10-02T16:27:54.730317+00:00", "trade", 8.9636, 5.0]
["2026-10-02T16:27:58.457967+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:27:58.457979+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:27:58.457982+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:27:58.457982+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:27:58.457985+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:27:58.458084+00:00", "trade", 8.96, 11.0]
["2026-10-02T16:27:58.458535+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:58.458576+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:58.458576+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:58.458615+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:58.458896+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:58.458896+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:58.458936+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:58.459097+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:27:58.459350+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:27:58.459354+00:00", "trade", 8.96, 34.0]
["2026-10-02T16:27:58.459354+00:00", "trade", 8.96, 13.0]
["2026-10-02T16:27:58.459356+00:00", "trade", 8.96, 52.0]
["2026-10-02T16:27:58.459377+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:58.459527+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:27:58.459690+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:27:58.459698+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:58.459867+00:00", "trade", 8.96, 19.0]
["2026-10-02T16:27:58.459938+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:58.460069+00:00", "trade", 8.96, 56.0]
["2026-10-02T16:27:58.460089+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:27:58.460126+00:00", "trade", 8.96, 15.0]
["2026-10-02T16:27:58.460129+00:00", "trade", 8.96, 17.0]
["2026-10-02T16:27:58.460129+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.460229+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.460239+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.460254+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.460275+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.460294+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.460334+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.460460+00:00", "trade", 8.96, 32.0]
["2026-10-02T16:27:58.460460+00:00", "trade", 8.96, 16.0]
["2026-10-02T16:27:58.460470+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.460665+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.460667+00:00", "trade", 8.96, 62.0]
["2026-10-02T16:27:58.460670+00:00", "trade", 8.96, 18.0]
["2026-10-02T16:27:58.460673+00:00", "trade", 8.96, 60.0]
["2026-10-02T16:27:58.460679+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:27:58.460695+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.460896+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.460896+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.461016+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.461016+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.461329+00:00", "trade", 8.965, 7.0]
["2026-10-02T16:27:58.461337+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.461337+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.461537+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.461537+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.461577+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.461657+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.462058+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.462134+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.462259+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.462294+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.462499+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.462815+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.463647+00:00", "trade", 8.96, 99.0]
["2026-10-02T16:27:58.463657+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.463702+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.463933+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.464219+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.464219+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.464259+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.464700+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.466459+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.480770+00:00", "trade", 8.965, 85.0]
["2026-10-02T16:27:58.481865+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.481946+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.482101+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.493869+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.504790+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.522127+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:27:58.522477+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.522597+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.523394+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.550884+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.764913+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:27:58.765354+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:00.001437+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:02.344079+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:02.344480+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:02.613966+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:02.845080+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:04.816169+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:28:04.817202+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:05.032674+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:05.189801+00:00", "trade", 8.9602, 61.0]
["2026-10-02T16:28:05.190404+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:05.190845+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:05.439761+00:00", "trade", 8.9658, 30.0]
["2026-10-02T16:28:05.440358+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:05.491936+00:00", "trade", 8.965, 73.0]
["2026-10-02T16:28:05.494149+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:28:05.498371+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:28:07.194015+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:07.194015+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:07.194497+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:07.228782+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:28:07.228788+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:07.229264+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:07.229304+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:07.262077+00:00", "trade", 8.965, 40.0]
["2026-10-02T16:28:07.263080+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:07.263155+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:08.038051+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:08.038547+00:00", "trade", 8.965, 84.0]
["2026-10-02T16:28:09.317823+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:09.319863+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:09.357753+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:09.358525+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:11.259808+00:00", "trade", 8.9601, 223.0]
["2026-10-02T16:28:14.853464+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:15.530563+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:15.692618+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:15.693220+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:15.693701+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:16.043241+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:16.043913+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:16.043973+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:16.044074+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:17.704590+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:18.047741+00:00", "trade", 8.9615, 20.0]
["2026-10-02T16:28:19.582077+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:19.582162+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:19.582322+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:19.582844+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:19.929076+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:19.929833+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:20.156306+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:20.156427+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:20.156507+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:20.157068+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:20.229811+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:20.230573+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:20.539151+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:20.539873+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:20.921996+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:20.922477+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:20.984775+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:20.984861+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:20.985061+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:20.985502+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:21.304841+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:21.305563+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:23.138474+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:23.143300+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:23.144042+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:23.373933+00:00", "trade", 8.9614, 1.0]
["2026-10-02T16:28:23.374835+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:23.375036+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:23.375552+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:23.827991+00:00", "trade", 8.965, 83.0]
["2026-10-02T16:28:24.370001+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:24.370717+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:24.750344+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:24.750836+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:24.929099+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:24.929540+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:25.133204+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:25.133645+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:25.516049+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:25.516530+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:25.898854+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:25.899330+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:25.929066+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:25.929782+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:26.225500+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:26.226282+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:26.473119+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:26.473840+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:26.855969+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:26.856685+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:26.929067+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:26.929789+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:27.238808+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:27.238889+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:27.238969+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:27.239530+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:27.621653+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:27.622375+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:27.720248+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:27.720969+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:29.305497+00:00", "trade", 8.9609, 116.0]
["2026-10-02T16:28:29.305858+00:00", "trade", 8.9609, 1.0]
["2026-10-02T16:28:30.001464+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:30.497618+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:30.973258+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:28:30.973820+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:31.754876+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:31.755237+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:33.756052+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:33.756528+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:33.757285+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:33.758012+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:33.929103+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:33.929825+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:34.129851+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:34.764860+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:34.790875+00:00", "trade", 8.9611, 5.0]
["2026-10-02T16:28:36.632681+00:00", "trade", 8.963, 100.0]
["2026-10-02T16:28:36.750365+00:00", "trade", 8.9616, 6.0]
["2026-10-02T16:28:38.290527+00:00", "trade", 8.9665, 6.0]
["2026-10-02T16:28:39.013511+00:00", "trade", 8.9665, 53.0]
["2026-10-02T16:28:39.037508+00:00", "trade", 8.9633, 18.0]
["2026-10-02T16:28:39.617031+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:39.634553+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:28:40.072282+00:00", "trade", 8.96, 18.0]
["2026-10-02T16:28:40.072905+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:40.072905+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:40.072940+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:40.072965+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:40.073065+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:40.073300+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:40.073426+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:40.073461+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:40.073541+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:40.073857+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:40.073937+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:40.334185+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:48.049737+00:00", "trade", 8.9629, 6.0]
["2026-10-02T16:28:48.284370+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:48.284836+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:48.284891+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:48.285357+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:48.291532+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:48.291732+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:48.292333+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:48.376759+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:48.480155+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:48.484756+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:48.530682+00:00", "trade", 8.9634, 100.0]
["2026-10-02T16:28:48.594186+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:48.613241+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:49.127203+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:49.127644+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:49.722397+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:50.247290+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:50.887256+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:28:52.010703+00:00", "trade", 8.9603, 1.0]
["2026-10-02T16:28:54.802059+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:28:55.992243+00:00", "trade", 8.965, 5.0]
["2026-10-02T16:28:55.992381+00:00", "trade", 8.9663, 91.0]
["2026-10-02T16:28:55.992447+00:00", "trade", 8.9636, 95.0]
["2026-10-02T16:28:55.992679+00:00", "trade", 8.9636, 197.0]
["2026-10-02T16:28:55.993413+00:00", "trade", 8.966, 69.0]
["2026-10-02T16:29:00.001491+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:08.071118+00:00", "trade", 8.964, 7.0]
["2026-10-02T16:29:11.130550+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:29:11.131756+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:29:11.131758+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:11.250262+00:00", "trade", 8.9612, 22.0]
["2026-10-02T16:29:11.275007+00:00", "trade", 8.9638, 72.0]
["2026-10-02T16:29:11.754373+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:11.755315+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:11.766872+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:11.767313+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:11.886391+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:13.134774+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:29:14.467401+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:17.352406+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:29:17.353588+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:29:18.051742+00:00", "trade", 8.9647, 6.0]
["2026-10-02T16:29:18.156815+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:29:18.260736+00:00", "trade", 8.965, 8.0]
["2026-10-02T16:29:19.050551+00:00", "trade", 8.9662, 25.0]
["2026-10-02T16:29:19.510437+00:00", "trade", 8.9661, 9.0]
["2026-10-02T16:29:19.850701+00:00", "trade", 8.9627, 14.0]
["2026-10-02T16:29:20.132973+00:00", "trade", 8.9662, 100.0]
["2026-10-02T16:29:21.669943+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:21.670419+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:22.775690+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:29:22.777109+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:29:22.881755+00:00", "trade", 8.965, 7.0]
["2026-10-02T16:29:27.415374+00:00", "trade", 8.9627, 29.0]
["2026-10-02T16:29:30.001519+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:30.495964+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:29:30.670406+00:00", "trade", 8.9641, 1.0]
["2026-10-02T16:29:31.091439+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:31.295870+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:31.295890+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:31.296030+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:31.729803+00:00", "trade", 8.9647, 1.0]
["2026-10-02T16:29:31.731902+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:29:31.850053+00:00", "trade", 8.9647, 1.0]
["2026-10-02T16:29:31.871536+00:00", "trade", 8.9664, 100.0]
["2026-10-02T16:29:32.341781+00:00", "trade", 8.965, 3.0]
["2026-10-02T16:29:35.728629+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:35.729070+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:36.992683+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:36.993160+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:37.911522+00:00", "trade", 8.9624, 6.0]
["2026-10-02T16:29:37.913002+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:29:39.696679+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:29:39.698853+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:29:42.770434+00:00", "trade", 8.9627, 9.0]
["2026-10-02T16:29:42.772119+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:42.772600+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:44.271328+00:00", "trade", 8.965, 88.0]
["2026-10-02T16:29:44.271331+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:29:44.271331+00:00", "trade", 8.96, 2.0]
["2026-10-02T16:29:44.271382+00:00", "trade", 8.96, 18.0]
["2026-10-02T16:29:44.271416+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:29:44.271416+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:29:44.271463+00:00", "trade", 8.96, 2.0]
["2026-10-02T16:29:44.271467+00:00", "trade", 8.96, 15.0]
["2026-10-02T16:29:44.271469+00:00", "trade", 8.96, 41.0]
["2026-10-02T16:29:44.271508+00:00", "trade", 8.96, 98.0]
["2026-10-02T16:29:44.271559+00:00", "trade", 8.96, 59.0]
["2026-10-02T16:29:44.271562+00:00", "trade", 8.96, 15.0]
["2026-10-02T16:29:44.271571+00:00", "trade", 8.96, 58.0]
["2026-10-02T16:29:44.271806+00:00", "trade", 8.96, 120.0]
["2026-10-02T16:29:44.271827+00:00", "trade", 8.96, 58.0]
["2026-10-02T16:29:44.271863+00:00", "trade", 8.96, 80.0]
["2026-10-02T16:29:44.271869+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:29:44.271869+00:00", "trade", 8.96, 42.0]
["2026-10-02T16:29:44.271872+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:29:44.271878+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:29:44.271888+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:29:44.271903+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:29:44.271928+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.271953+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.272008+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.272048+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.272088+00:00", "trade", 8.96, 3.0]
["2026-10-02T16:29:44.272144+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.272144+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.272149+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.272149+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.272164+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.272169+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.272289+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.272289+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.272444+00:00", "trade", 8.96, 39.0]
["2026-10-02T16:29:44.272444+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.272449+00:00", "trade", 8.96, 82.0]
["2026-10-02T16:29:44.272488+00:00", "trade", 8.955, 41.0]
["2026-10-02T16:29:44.272489+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.272570+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.272650+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.272755+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.272855+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.273006+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:29:44.274038+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.278809+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.292853+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.302937+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.324373+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.347757+00:00", "trade", 8.955, 5.0]
["2026-10-02T16:29:44.348430+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.555662+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.735319+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.760449+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:44.791892+00:00", "trade", 8.955, 5.0]
["2026-10-02T16:29:44.936267+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.093917+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.276331+00:00", "trade", 8.9662, 91.0]
["2026-10-02T16:29:45.343475+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.485036+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.590311+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.590602+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.600351+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:29:45.600370+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.600816+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.600831+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.600846+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.600877+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.600892+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.603002+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.611682+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.612491+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:29:45.612509+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.623185+00:00", "trade", 8.96, 92.0]
["2026-10-02T16:29:45.623185+00:00", "trade", 8.96, 8.0]
["2026-10-02T16:29:45.633436+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:29:45.633495+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.633985+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.641904+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:29:45.642451+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.654203+00:00", "trade", 8.96, 60.0]
["2026-10-02T16:29:45.654203+00:00", "quote", 8.95, 8.97]
["2026-10-02T16:29:45.654206+00:00", "trade", 8.96, 40.0]
["2026-10-02T16:29:45.654253+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:45.654278+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:45.654308+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:45.654820+00:00", "trade", 8.96, 9.0]
["2026-10-02T16:29:45.654855+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:29:45.654892+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:29:45.654895+00:00", "trade", 8.96, 79.0]
["2026-10-02T16:29:45.654895+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.654970+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.655135+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:29:45.655176+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.655216+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.655251+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.655351+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.655416+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.655561+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.655842+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.655897+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.656018+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.656383+00:00", "trade", 8.96, 8.0]
["2026-10-02T16:29:45.656398+00:00", "trade", 8.96, 31.0]
["2026-10-02T16:29:45.656486+00:00", "trade", 8.96, 20.0]
["2026-10-02T16:29:45.656519+00:00", "trade", 8.96, 31.0]
["2026-10-02T16:29:45.656519+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:29:45.656955+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.656975+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.656975+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.657005+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.657060+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.657115+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.661019+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.664364+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:29:45.664364+00:00", "trade", 8.96, 98.0]
["2026-10-02T16:29:45.664377+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.664859+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.664859+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.665881+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.665901+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.665921+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.665941+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.666001+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.666437+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.666502+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.666964+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.666964+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.669439+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.671865+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.671880+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.676025+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.676038+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:29:45.676481+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.676497+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.676497+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.676541+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.676647+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.676747+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:29:45.677002+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:29:45.677178+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.677183+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.677253+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.677412+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:29:45.677413+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.677418+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.677461+00:00", "trade", 8.96, 60.0]
["2026-10-02T16:29:45.677464+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:29:45.677464+00:00", "trade", 8.96, 5.0]
["2026-10-02T16:29:45.677494+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.677624+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.677624+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:29:45.677930+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:29:45.677975+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:29:45.678005+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:29:45.678100+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:45.678161+00:00", "trade", 8.959, 19.0]
["2026-10-02T16:29:45.678210+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:45.678285+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:29:45.678341+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:29:45.678581+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:29:45.684255+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:29:45.684623+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:29:45.684626+00:00", "trade", 8.96, 90.0]
["2026-10-02T16:29:45.684626+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:45.684696+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:45.684717+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:29:45.684717+00:00", "trade", 8.96, 8.0]
["2026-10-02T16:29:45.684866+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:45.685187+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:45.685187+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:45.685202+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:45.685307+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:45.685327+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:45.685387+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:45.685387+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:45.686665+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:45.686700+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:45.687182+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:45.692400+00:00", "trade", 8.96, 2.0]
["2026-10-02T16:29:45.695888+00:00", "trade", 8.9601, 10.0]
["2026-10-02T16:29:45.792823+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:46.310606+00:00", "trade", 8.9651, 4.0]
["2026-10-02T16:29:46.393089+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:29:46.438828+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:46.438913+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:46.439434+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:46.439870+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:46.448877+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:46.449313+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:46.682753+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:46.682993+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:46.929073+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:46.929354+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:46.929549+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:46.929870+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:46.930311+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:46.932992+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:46.939272+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:48.053738+00:00", "trade", 8.9603, 35.0]
["2026-10-02T16:29:49.129740+00:00", "trade", 8.961, 15.0]
["2026-10-02T16:29:49.130425+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:49.130430+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:49.130665+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:49.130906+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:49.131387+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:49.140348+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:49.140829+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:49.141271+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:49.357459+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:49.358021+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:49.358502+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:49.358502+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:49.359379+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:49.363865+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:49.367944+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:50.974432+00:00", "trade", 8.9651, 500.0]
["2026-10-02T16:29:52.357350+00:00", "trade", 8.9626, 100.0]
["2026-10-02T16:29:52.541516+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:52.964311+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:53.462315+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:53.462801+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:53.894001+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:53.894743+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:53.929064+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:53.929510+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:54.142892+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:54.266777+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:54.334117+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:54.334157+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:55.695001+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:55.695437+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:29:56.371175+00:00", "trade", 8.9626, 34.0]
["2026-10-02T16:29:57.373081+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:30:00.001541+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:02.156543+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:30:02.157655+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:03.424034+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:03.424458+00:00", "trade", 8.965, 90.0]
["2026-10-02T16:30:03.424510+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:07.963340+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:30:08.343125+00:00", "trade", 8.9658, 49.0]
["2026-10-02T16:30:09.035728+00:00", "trade", 8.9626, 3.0]
["2026-10-02T16:30:10.532616+00:00", "trade", 8.965, 200.0]
["2026-10-02T16:30:10.551433+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:10.551869+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:10.552310+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:10.659420+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:10.659856+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:11.221253+00:00", "trade", 8.9658, 6.0]
["2026-10-02T16:30:11.239483+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:11.239534+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:11.243533+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:11.243964+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:11.248009+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:11.248780+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:11.260012+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:12.026910+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:15.527773+00:00", "trade", 8.965, 5.0]
["2026-10-02T16:30:16.395972+00:00", "trade", 8.9654, 10.0]
["2026-10-02T16:30:18.055737+00:00", "trade", 8.9649, 11.0]
["2026-10-02T16:30:21.413769+00:00", "trade", 8.9685, 1.0]
["2026-10-02T16:30:28.673116+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:28.673757+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:28.674003+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:28.674078+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:29.238394+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:29.266070+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:30.001563+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:30.463717+00:00", "trade", 8.9654, 31.0]
["2026-10-02T16:30:30.538003+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:34.250539+00:00", "trade", 8.9626, 1.0]
["2026-10-02T16:30:36.757309+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:37.678413+00:00", "trade", 8.9677, 1.0]
["2026-10-02T16:30:39.651602+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:39.709936+00:00", "trade", 8.9615, 3.0]
["2026-10-02T16:30:39.900787+00:00", "trade", 8.9658, 24.0]
["2026-10-02T16:30:40.010244+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:40.254223+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:30:40.254286+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:30:40.254349+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:30:40.275445+00:00", "trade", 8.9652, 10.0]
["2026-10-02T16:30:40.430247+00:00", "trade", 8.9619, 12.0]
["2026-10-02T16:30:40.709686+00:00", "trade", 8.965, 5.0]
["2026-10-02T16:30:41.849866+00:00", "trade", 8.9619, 3.0]
["2026-10-02T16:30:42.372205+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:30:44.410055+00:00", "trade", 8.9615, 4.0]
["2026-10-02T16:30:45.361877+00:00", "trade", 8.9622, 20.0]
["2026-10-02T16:30:48.057736+00:00", "trade", 8.9642, 1.0]
["2026-10-02T16:30:48.195026+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:48.350500+00:00", "trade", 8.9624, 10.0]
["2026-10-02T16:30:49.803736+00:00", "trade", 8.9651, 17.0]
["2026-10-02T16:30:50.192365+00:00", "trade", 8.9643, 149.0]
["2026-10-02T16:30:50.196312+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:51.523707+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:52.430282+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:52.573737+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:52.573788+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:52.574685+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:53.126105+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:54.330172+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:55.091276+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:55.091326+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:56.247714+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:56.247764+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:30:56.247910+00:00", "trade", 8.965, 4.0]
["2026-10-02T16:30:57.449181+00:00", "trade", 8.965, 5.0]
["2026-10-02T16:30:58.001513+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:31:00.001605+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:00.174008+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:31:06.157680+00:00", "trade", 8.965, 5.0]
["2026-10-02T16:31:07.162000+00:00", "trade", 8.9648, 1.0]
["2026-10-02T16:31:11.932018+00:00", "trade", 8.9647, 7.0]
["2026-10-02T16:31:12.344872+00:00", "trade", 8.9624, 15.0]
["2026-10-02T16:31:13.110037+00:00", "trade", 8.9642, 1.0]
["2026-10-02T16:31:13.111303+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:31:13.746719+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:31:16.270179+00:00", "trade", 8.9624, 100.0]
["2026-10-02T16:31:17.998903+00:00", "trade", 8.9627, 11.0]
["2026-10-02T16:31:18.000644+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:31:18.046064+00:00", "trade", 8.9618, 22.0]
["2026-10-02T16:31:18.059738+00:00", "trade", 8.9636, 1.0]
["2026-10-02T16:31:18.355614+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:31:18.355680+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:31:18.355740+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:31:18.355803+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:31:20.121081+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:21.198351+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:21.220358+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:21.390568+00:00", "trade", 8.9616, 26.0]
["2026-10-02T16:31:21.390938+00:00", "trade", 8.9616, 1.0]
["2026-10-02T16:31:22.727930+00:00", "trade", 8.9624, 100.0]
["2026-10-02T16:31:24.338855+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:24.360501+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:24.671076+00:00", "trade", 8.9653, 30.0]
["2026-10-02T16:31:25.341550+00:00", "trade", 8.97, 1.0]
["2026-10-02T16:31:25.924849+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.794095+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.794145+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.802177+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:31:29.802189+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.802670+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.802706+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.803186+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.809139+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:31:29.809150+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.815102+00:00", "trade", 8.97, 98.0]
["2026-10-02T16:31:29.815102+00:00", "trade", 8.97, 2.0]
["2026-10-02T16:31:29.815110+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.822116+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.822144+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:31:29.823431+00:00", "trade", 8.9692, 5.0]
["2026-10-02T16:31:29.831187+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:31:29.831198+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.831714+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.838308+00:00", "trade", 8.97, 96.0]
["2026-10-02T16:31:29.838347+00:00", "trade", 8.97, 4.0]
["2026-10-02T16:31:29.845874+00:00", "trade", 8.97, 8.0]
["2026-10-02T16:31:29.845874+00:00", "trade", 8.97, 92.0]
["2026-10-02T16:31:29.847923+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.848800+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.853180+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.853181+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:31:29.853230+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.853265+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.853330+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.854203+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.854363+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.857514+00:00", "trade", 8.97, 124.0]
["2026-10-02T16:31:29.859759+00:00", "trade", 8.97, 17.0]
["2026-10-02T16:31:29.859759+00:00", "trade", 8.97, 20.0]
["2026-10-02T16:31:29.859761+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.859764+00:00", "trade", 8.97, 63.0]
["2026-10-02T16:31:29.860688+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.860688+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.861054+00:00", "trade", 8.97, 43.0]
["2026-10-02T16:31:29.866587+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.867208+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.868232+00:00", "trade", 8.97, 37.0]
["2026-10-02T16:31:29.868232+00:00", "trade", 8.97, 63.0]
["2026-10-02T16:31:29.869208+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:29.930664+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:30.001628+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:30.861301+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:30.868709+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:30.869440+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:31.119610+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:31.119660+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:31.119705+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:31.121104+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:31.121172+00:00", "trade", 8.9626, 29.0]
["2026-10-02T16:31:31.121239+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:31.121289+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:31.129223+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:31.129739+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:31.131594+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:31.131614+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:31.156828+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:31.159069+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:31.410506+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:32.410022+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:32.410753+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:32.991684+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:36.504439+00:00", "trade", 8.9648, 50.0]
["2026-10-02T16:31:43.487506+00:00", "trade", 8.965, 200.0]
["2026-10-02T16:31:43.487951+00:00", "trade", 8.965, 81.0]
["2026-10-02T16:31:43.488685+00:00", "trade", 8.965, 60.0]
["2026-10-02T16:31:43.489244+00:00", "trade", 8.9659, 47.0]
["2026-10-02T16:31:44.489863+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:31:45.031511+00:00", "trade", 8.965, 129.0]
["2026-10-02T16:31:45.213518+00:00", "trade", 8.96, 1300.0]
["2026-10-02T16:31:45.213585+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:45.214558+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:45.214790+00:00", "trade", 8.9606, 152.0]
["2026-10-02T16:31:45.214994+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:45.276455+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:48.028442+00:00", "trade", 8.9677, 1.0]
["2026-10-02T16:31:50.213985+00:00", "trade", 8.9646, 80.0]
["2026-10-02T16:31:50.229896+00:00", "trade", 8.965, 40.0]
["2026-10-02T16:31:50.230428+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:50.330226+00:00", "trade", 8.965, 40.0]
["2026-10-02T16:31:50.352735+00:00", "trade", 8.965, 45.0]
["2026-10-02T16:31:51.215043+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:31:51.216266+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:51.610685+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:31:52.058704+00:00", "trade", 8.9646, 219.0]
["2026-10-02T16:31:55.977096+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:55.977577+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:55.977852+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:55.986832+00:00", "trade", 8.965, 98.0]
["2026-10-02T16:31:55.986838+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:31:55.986841+00:00", "trade", 8.96, 7.0]
["2026-10-02T16:31:55.986841+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:31:55.986848+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:31:55.986849+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:31:55.986850+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:31:55.986850+00:00", "trade", 8.96, 1400.0]
["2026-10-02T16:31:55.986853+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:31:55.986853+00:00", "trade", 8.96, 400.0]
["2026-10-02T16:31:55.986856+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:31:55.986895+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:31:55.986899+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:31:55.986901+00:00", "trade", 8.96, 300.0]
["2026-10-02T16:31:55.986910+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:31:55.986916+00:00", "trade", 8.96, 5.0]
["2026-10-02T16:31:55.986976+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:31:55.986984+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:31:55.986984+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:31:55.986984+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:31:55.987051+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:31:55.987060+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:31:55.987073+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:31:55.987073+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:31:55.987075+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:31:55.987075+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:31:55.987090+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:31:55.987091+00:00", "trade", 8.96, 5.0]
["2026-10-02T16:31:55.987130+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:31:55.987140+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:31:55.987190+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:31:55.987220+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987220+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987235+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987255+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987255+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987255+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987265+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987310+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:31:55.987310+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:31:55.987320+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987500+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987526+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987526+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987546+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987571+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987571+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987576+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987590+00:00", "trade", 8.96, 7.0]
["2026-10-02T16:31:55.987746+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987746+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987746+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987751+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987786+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987896+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.987937+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.988017+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.988057+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.988057+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.988162+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.988206+00:00", "trade", 8.9603, 40.0]
["2026-10-02T16:31:55.988217+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.988297+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.988498+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.988498+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.989019+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.989345+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.989929+00:00", "trade", 8.955, 25.0]
["2026-10-02T16:31:55.989986+00:00", "trade", 8.96, 7.0]
["2026-10-02T16:31:55.992287+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:55.998652+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:56.019707+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:56.019732+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:56.023663+00:00", "trade", 8.955, 13.0]
["2026-10-02T16:31:56.050021+00:00", "trade", 8.955, 200.0]
["2026-10-02T16:31:56.064795+00:00", "trade", 8.955, 132.0]
["2026-10-02T16:31:56.088170+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:31:57.066298+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:32:00.001646+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:00.314744+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:00.314744+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:00.314784+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:00.315185+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:00.315185+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:00.315226+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:00.315626+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:00.626275+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:00.626275+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:01.023409+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:01.023855+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:01.302587+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:01.697912+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:01.698353+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:03.916461+00:00", "trade", 8.9614, 29.0]
["2026-10-02T16:32:04.066626+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:32:04.776679+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:05.196694+00:00", "trade", 8.9643, 11.0]
["2026-10-02T16:32:07.765447+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:07.765888+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:07.765888+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:07.767045+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:07.839909+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:08.485518+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:09.149329+00:00", "trade", 8.9618, 9.0]
["2026-10-02T16:32:09.207506+00:00", "trade", 8.963, 33.0]
["2026-10-02T16:32:09.212849+00:00", "trade", 8.9627, 9.0]
["2026-10-02T16:32:10.214413+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:32:12.902635+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:12.902635+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:12.903116+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:12.903197+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:16.400330+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:32:16.401566+00:00", "trade", 8.95, 2.0]
["2026-10-02T16:32:16.419795+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:32:16.435673+00:00", "trade", 8.955, 119.0]
["2026-10-02T16:32:19.137523+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:19.148384+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:19.148865+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:20.157267+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:20.236841+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:20.249295+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:20.285100+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:25.310746+00:00", "trade", 8.9626, 1.0]
["2026-10-02T16:32:25.312568+00:00", "trade", 8.955, 2.0]
["2026-10-02T16:32:25.989739+00:00", "trade", 8.9579, 17.0]
["2026-10-02T16:32:29.736227+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:29.736668+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:29.939916+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:29.940382+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:29.973816+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:30.001662+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:31.827868+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:31.827868+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:31.991141+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:33.404548+00:00", "trade", 8.9618, 9.0]
["2026-10-02T16:32:35.223309+00:00", "trade", 8.955, 2.0]
["2026-10-02T16:32:41.950242+00:00", "trade", 8.9626, 5.0]
["2026-10-02T16:32:41.952197+00:00", "trade", 8.955, 2.0]
["2026-10-02T16:32:43.950223+00:00", "trade", 8.9617, 2.0]
["2026-10-02T16:32:48.712870+00:00", "trade", 8.9616, 3.0]
["2026-10-02T16:32:48.714154+00:00", "trade", 8.955, 3.0]
["2026-10-02T16:32:48.714749+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:32:50.233795+00:00", "trade", 8.9596, 340.0]
["2026-10-02T16:32:50.452832+00:00", "trade", 8.955, 5.0]
["2026-10-02T16:32:50.454931+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:32:50.706639+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:50.706880+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:51.265067+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:51.265543+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:52.371065+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:52.877825+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:52.879062+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:53.194577+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:53.194598+00:00", "trade", 8.96, 25.0]
["2026-10-02T16:32:53.194612+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:53.194627+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:53.195169+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:53.195489+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:53.195650+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:53.195849+00:00", "trade", 8.958, 1.0]
["2026-10-02T16:32:54.254278+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:32:54.571381+00:00", "trade", 8.9616, 6.0]
["2026-10-02T16:32:54.628164+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.628175+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:32:54.628175+00:00", "trade", 8.96, 11.0]
["2026-10-02T16:32:54.628180+00:00", "trade", 8.96, 89.0]
["2026-10-02T16:32:54.628204+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.628229+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.628620+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.628796+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.628836+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.628876+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.628876+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.628996+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.629437+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.631076+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.637832+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.637915+00:00", "trade", 8.96, 64.0]
["2026-10-02T16:32:54.637918+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:32:54.637918+00:00", "trade", 8.96, 24.0]
["2026-10-02T16:32:54.637920+00:00", "trade", 8.96, 11.0]
["2026-10-02T16:32:54.637924+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:32:54.637924+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:32:54.637972+00:00", "trade", 8.96, 30.0]
["2026-10-02T16:32:54.638153+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.638198+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.638303+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.638479+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.638519+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.638738+00:00", "trade", 8.96, 15.0]
["2026-10-02T16:32:54.638759+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.638960+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.639040+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.640799+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.641240+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.641361+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.642909+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:32:54.642919+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.643360+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.643360+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.644283+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:32:54.646912+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:32:54.646912+00:00", "trade", 8.96, 20.0]
["2026-10-02T16:32:54.646915+00:00", "trade", 8.96, 80.0]
["2026-10-02T16:32:54.647465+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:32:54.647640+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:54.647841+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:54.648082+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:54.648122+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:54.648122+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:54.648132+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:54.648242+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:54.648322+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:54.648322+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:54.648362+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:54.648523+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:54.649761+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:54.649921+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:54.650282+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:54.656817+00:00", "trade", 8.96, 24.0]
["2026-10-02T16:32:54.657444+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:54.657484+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:54.657489+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:54.657918+00:00", "trade", 8.965, 200.0]
["2026-10-02T16:32:54.657925+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:54.659684+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:54.660566+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:54.660898+00:00", "trade", 8.965, 30.0]
["2026-10-02T16:32:54.671724+00:00", "trade", 8.965, 90.0]
["2026-10-02T16:32:54.697239+00:00", "trade", 8.96, 20.0]
["2026-10-02T16:32:54.706655+00:00", "trade", 8.965, 60.0]
["2026-10-02T16:32:55.991738+00:00", "trade", 8.9614, 16.0]
["2026-10-02T16:32:57.446989+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:57.447475+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:58.022421+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:58.119557+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:58.281146+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:32:58.658632+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:32:59.270027+00:00", "trade", 8.9606, 1.0]
["2026-10-02T16:33:00.001690+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:01.480745+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:01.481216+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:01.481257+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:02.472353+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:33:02.473389+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:04.764214+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:04.764560+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:04.765006+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:04.929106+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:07.592892+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:33:07.700524+00:00", "trade", 8.9618, 6.0]
["2026-10-02T16:33:07.884865+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:09.890795+00:00", "trade", 8.9627, 100.0]
["2026-10-02T16:33:09.892517+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:09.893038+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:09.893479+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:10.265518+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:10.265959+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:12.459427+00:00", "trade", 8.9616, 2.0]
["2026-10-02T16:33:12.684708+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:12.684708+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:12.684788+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:12.685229+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:13.122198+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:14.572973+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:33:17.193419+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:33:17.195538+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:17.195560+00:00", "trade", 8.97, 40.0]
["2026-10-02T16:33:17.195573+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:17.195588+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:17.196134+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:19.025402+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:19.025412+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:33:19.026129+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:19.026610+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:25.045885+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:25.046667+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:25.993737+00:00", "trade", 8.9657, 3.0]
["2026-10-02T16:33:27.379169+00:00", "trade", 8.965, 19.0]
["2026-10-02T16:33:28.523094+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:28.523615+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:29.121907+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:29.122769+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:30.001723+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:30.230495+00:00", "trade", 8.9627, 14.0]
["2026-10-02T16:33:31.680336+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:33:33.129760+00:00", "trade", 8.965, 144.0]
["2026-10-02T16:33:33.140243+00:00", "trade", 8.965, 30.0]
["2026-10-02T16:33:33.546412+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:33.678852+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:33.680290+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:33:33.780353+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:33:34.841280+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:33:35.892083+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:33:36.942942+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:33:37.948604+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:33:38.954134+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:33:39.959519+00:00", "trade", 8.965, 61.0]
["2026-10-02T16:33:39.959567+00:00", "trade", 8.965, 39.0]
["2026-10-02T16:33:41.030659+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:33:41.698134+00:00", "trade", 8.965, 146.0]
["2026-10-02T16:33:42.037506+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:33:43.042557+00:00", "trade", 8.965, 57.0]
["2026-10-02T16:33:43.119967+00:00", "trade", 8.965, 43.0]
["2026-10-02T16:33:44.126447+00:00", "trade", 8.965, 61.0]
["2026-10-02T16:33:44.126498+00:00", "trade", 8.965, 39.0]
["2026-10-02T16:33:45.201884+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:33:46.057965+00:00", "trade", 8.9635, 1.0]
["2026-10-02T16:33:48.912507+00:00", "trade", 8.9621, 100.0]
["2026-10-02T16:33:49.530290+00:00", "trade", 8.9624, 5.0]
["2026-10-02T16:33:49.769511+00:00", "trade", 8.9624, 51.0]
["2026-10-02T16:33:50.247620+00:00", "trade", 8.9635, 91.0]
["2026-10-02T16:33:52.059700+00:00", "trade", 8.9611, 45.0]
["2026-10-02T16:33:53.443450+00:00", "trade", 8.965, 5.0]
["2026-10-02T16:33:55.995736+00:00", "trade", 8.9648, 20.0]
["2026-10-02T16:33:56.867225+00:00", "trade", 8.9649, 6.0]
["2026-10-02T16:33:58.365022+00:00", "trade", 8.965, 15.0]
["2026-10-02T16:33:58.365118+00:00", "trade", 8.965, 111.0]
["2026-10-02T16:33:58.852721+00:00", "trade", 8.9621, 100.0]
["2026-10-02T16:33:59.969792+00:00", "trade", 8.9623, 8.0]
["2026-10-02T16:34:00.001750+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:04.501123+00:00", "trade", 8.965, 50.0]
["2026-10-02T16:34:04.502314+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:34:08.311423+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:08.311479+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:08.312326+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:09.002202+00:00", "trade", 8.9621, 100.0]
["2026-10-02T16:34:10.194897+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:34:12.026633+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:12.026793+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:13.204921+00:00", "trade", 8.965, 94.0]
["2026-10-02T16:34:13.205495+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:13.205530+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:13.206978+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:13.244151+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:13.305955+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:34:13.305997+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:34:13.976747+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:14.180331+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:14.535129+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:15.031432+00:00", "trade", 8.965, 113.0]
["2026-10-02T16:34:15.032451+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:15.443904+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:15.731232+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:16.451370+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:34:18.852000+00:00", "trade", 8.9621, 80.0]
["2026-10-02T16:34:19.241800+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:22.522447+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:23.159536+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:34:23.160613+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:23.370653+00:00", "trade", 8.9621, 300.0]
["2026-10-02T16:34:24.585369+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:25.997735+00:00", "trade", 8.9646, 7.0]
["2026-10-02T16:34:26.351156+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:34:30.001772+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:30.686812+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:34:31.698161+00:00", "trade", 8.965, 48.0]
["2026-10-02T16:34:31.698224+00:00", "trade", 8.965, 55.0]
["2026-10-02T16:34:33.049335+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:33.359287+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:34.850309+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:34:34.850357+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:34:39.249802+00:00", "trade", 8.9648, 19.0]
["2026-10-02T16:34:41.430897+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:34:42.280957+00:00", "trade", 8.9622, 100.0]
["2026-10-02T16:34:42.469457+00:00", "trade", 8.965, 1269.0]
["2026-10-02T16:34:43.370329+00:00", "trade", 8.9626, 8.0]
["2026-10-02T16:34:45.301742+00:00", "trade", 8.9625, 10.0]
["2026-10-02T16:34:47.106679+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:34:47.106767+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:34:47.107019+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:34:47.107963+00:00", "trade", 8.965, 30.0]
["2026-10-02T16:34:47.108216+00:00", "trade", 8.965, 30.0]
["2026-10-02T16:34:47.109211+00:00", "trade", 8.9653, 40.0]
["2026-10-02T16:34:47.111572+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:34:47.289105+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:34:47.575112+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:47.578701+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:48.371485+00:00", "trade", 8.965, 3.0]
["2026-10-02T16:34:48.827233+00:00", "trade", 8.9628, 7.0]
["2026-10-02T16:34:49.491416+00:00", "trade", 8.9627, 32.0]
["2026-10-02T16:34:50.267163+00:00", "trade", 8.965, 292.0]
["2026-10-02T16:34:50.592408+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:50.593009+00:00", "trade", 8.965, 50.0]
["2026-10-02T16:34:50.593712+00:00", "trade", 8.965, 46.0]
["2026-10-02T16:34:51.011865+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:51.350334+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:51.784476+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:51.873374+00:00", "trade", 8.9628, 600.0]
["2026-10-02T16:34:52.652354+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:54.823384+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:54.843431+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:55.525467+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:34:55.999744+00:00", "trade", 8.9652, 21.0]
["2026-10-02T16:34:56.310879+00:00", "trade", 8.97, 1.0]
["2026-10-02T16:34:58.024110+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:34:58.024164+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:34:58.650376+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:35:00.001786+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:35:01.890868+00:00", "trade", 8.9651, 15.0]
["2026-10-02T16:35:02.950704+00:00", "trade", 8.9627, 54.0]
["2026-10-02T16:35:04.765617+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:35:05.031400+00:00", "trade", 8.965, 91.0]
["2026-10-02T16:35:11.230127+00:00", "trade", 8.9627, 5.0]
["2026-10-02T16:35:12.990809+00:00", "trade", 8.9627, 100.0]
["2026-10-02T16:35:13.236544+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:35:18.471357+00:00", "trade", 8.9677, 1.0]
["2026-10-02T16:35:22.075408+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:35:22.076223+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:35:22.084201+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:35:22.084279+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:35:22.084279+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:35:22.084303+00:00", "trade", 8.96, 7.0]
["2026-10-02T16:35:22.084306+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:35:22.084309+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:35:22.084309+00:00", "trade", 8.96, 1400.0]
["2026-10-02T16:35:22.084312+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:35:22.084324+00:00", "trade", 8.96, 5.0]
["2026-10-02T16:35:22.084327+00:00", "trade", 8.96, 5.0]
["2026-10-02T16:35:22.084331+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:35:22.084331+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:35:22.084351+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:35:22.084351+00:00", "trade", 8.96, 11.0]
["2026-10-02T16:35:22.084354+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:35:22.084356+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:35:22.084357+00:00", "trade", 8.96, 7.0]
["2026-10-02T16:35:22.084360+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:35:22.084363+00:00", "trade", 8.96, 111.0]
["2026-10-02T16:35:22.084366+00:00", "trade", 8.96, 93.0]
["2026-10-02T16:35:22.084406+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:35:22.084406+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:35:22.084436+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:35:22.084436+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:35:22.084436+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:35:22.084441+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:35:22.084547+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:35:22.084547+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:35:22.084549+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:35:22.084552+00:00", "trade", 8.96, 71.0]
["2026-10-02T16:35:22.084568+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:35:22.084662+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.084857+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.084872+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.084907+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.084992+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.085103+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.085113+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.085163+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.085163+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.085203+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.085243+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.085273+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.085363+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.085363+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.085524+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.085524+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.085533+00:00", "trade", 8.96, 11.0]
["2026-10-02T16:35:22.085564+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.085604+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.085724+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.085848+00:00", "trade", 8.9607, 40.0]
["2026-10-02T16:35:22.085945+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.086005+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.087002+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.087722+00:00", "trade", 8.96, 7.0]
["2026-10-02T16:35:22.090806+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.107157+00:00", "trade", 8.955, 113.0]
["2026-10-02T16:35:22.110082+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.112723+00:00", "trade", 8.955, 3.0]
["2026-10-02T16:35:22.112786+00:00", "trade", 8.955, 97.0]
["2026-10-02T16:35:22.117228+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:35:22.117270+00:00", "trade", 8.96, 8.0]
["2026-10-02T16:35:22.122761+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:35:22.129275+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:35:22.185195+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:22.441520+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:25.716583+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:25.717064+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:27.484720+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:27.484720+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:27.485156+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:27.485191+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:27.553418+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:28.562902+00:00", "trade", 8.9621, 80.0]
["2026-10-02T16:35:29.105647+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:29.490171+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:29.490607+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:30.001807+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:31.306718+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:32.104138+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:33.625699+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:33.647064+00:00", "trade", 8.964, 100.0]
["2026-10-02T16:35:35.690465+00:00", "trade", 8.9624, 2.0]
["2026-10-02T16:35:41.141596+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:41.142037+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:41.256640+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:45.111790+00:00", "trade", 8.9603, 1.0]
["2026-10-02T16:35:45.710495+00:00", "trade", 8.9621, 41.0]
["2026-10-02T16:35:47.405062+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:47.413918+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:47.421561+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:48.188599+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:50.019014+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:50.019585+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:50.020032+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:50.452855+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:50.453817+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:50.454840+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:50.454955+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:50.455025+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:50.455226+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:50.457140+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:50.457767+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:50.457797+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:50.459541+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:50.461536+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:50.461771+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:50.462463+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:50.897023+00:00", "trade", 8.955, 26.0]
["2026-10-02T16:35:50.897833+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:50.901085+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:51.389672+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:51.534496+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:52.054862+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:52.087742+00:00", "trade", 8.9567, 8.0]
["2026-10-02T16:35:53.259776+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:53.262853+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:53.263295+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:54.765339+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:54.765339+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:54.768306+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:57.291367+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:58.168733+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:58.240307+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:35:58.241340+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:58.241420+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:58.241425+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:35:58.611595+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:00.001899+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:03.092379+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:03.094504+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:03.099170+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:04.533479+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:04.748178+00:00", "trade", 8.955, 22.0]
["2026-10-02T16:36:04.749360+00:00", "trade", 8.95, 3.0]
["2026-10-02T16:36:04.751901+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:36:04.758436+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:36:04.759416+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:05.745354+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:05.745836+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:05.746271+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:05.757583+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:05.777110+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:07.005234+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:07.008286+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:09.218609+00:00", "trade", 8.9621, 16.0]
["2026-10-02T16:36:09.223796+00:00", "trade", 8.9621, 5.0]
["2026-10-02T16:36:09.443125+00:00", "trade", 8.962, 100.0]
["2026-10-02T16:36:10.137996+00:00", "trade", 8.962, 41.0]
["2026-10-02T16:36:10.600934+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:11.010267+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:11.254763+00:00", "trade", 8.9596, 90.0]
["2026-10-02T16:36:13.210326+00:00", "trade", 8.9596, 15.0]
["2026-10-02T16:36:15.125202+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:15.126961+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:16.460254+00:00", "trade", 8.9594, 2.0]
["2026-10-02T16:36:17.227811+00:00", "trade", 8.9635, 20.0]
["2026-10-02T16:36:17.229834+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:36:17.231848+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:17.260216+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:17.260617+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:20.575863+00:00", "trade", 8.962, 26.0]
["2026-10-02T16:36:20.589674+00:00", "trade", 8.9617, 5.0]
["2026-10-02T16:36:20.592949+00:00", "trade", 8.955, 143.0]
["2026-10-02T16:36:20.760514+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:20.760555+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:22.089729+00:00", "trade", 8.955, 6.0]
["2026-10-02T16:36:25.313300+00:00", "trade", 8.9595, 38.0]
["2026-10-02T16:36:25.313339+00:00", "trade", 8.956, 4.0]
["2026-10-02T16:36:28.168881+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:28.168921+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:28.169362+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:28.171843+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:28.262490+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:36:28.263212+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:36:28.263511+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:28.263551+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:28.466057+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:30.001922+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:30.128145+00:00", "trade", 8.955, 204.0]
["2026-10-02T16:36:30.524128+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:30.524409+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:30.524564+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:30.525888+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:30.762244+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:30.767286+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:30.768008+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:30.773686+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:30.929061+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:31.896415+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:31.897292+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:31.898053+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:31.955510+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:32.033124+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:32.957120+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:34.509249+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:37.766004+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:37.766480+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:37.768279+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:40.025654+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:42.410138+00:00", "trade", 8.9618, 1.0]
["2026-10-02T16:36:43.496079+00:00", "trade", 8.9617, 17.0]
["2026-10-02T16:36:44.251527+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:44.251577+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:44.252074+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:45.258355+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:49.139058+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:49.815325+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:49.816438+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:49.929075+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:51.256666+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:51.257467+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:51.257904+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:51.258705+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:51.261948+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:51.626865+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:52.091740+00:00", "trade", 8.9538, 5.0]
["2026-10-02T16:36:52.113768+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:52.516614+00:00", "trade", 8.95, 3.0]
["2026-10-02T16:36:52.517677+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:52.518394+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:52.671190+00:00", "trade", 8.9551, 1.0]
["2026-10-02T16:36:52.672084+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:52.885622+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:52.983349+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:52.984106+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:53.222132+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:53.402220+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:36:56.044544+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:00.001939+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:00.677690+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:01.499478+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:02.790732+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:04.753572+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:04.754374+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:06.369931+00:00", "trade", 8.9618, 6.0]
["2026-10-02T16:37:07.085354+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:07.086130+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:07.323199+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:08.675528+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:09.045968+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:09.046690+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:09.428813+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:09.429530+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:09.578574+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:09.579341+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:10.122101+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:10.664936+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:11.201346+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:18.691372+00:00", "trade", 8.9542, 3.0]
["2026-10-02T16:37:19.982463+00:00", "trade", 8.9542, 91.0]
["2026-10-02T16:37:20.400381+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:37:20.470379+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:20.470840+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:21.401506+00:00", "trade", 8.95, 2.0]
["2026-10-02T16:37:22.093742+00:00", "trade", 8.9545, 2.0]
["2026-10-02T16:37:24.047485+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:24.048282+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:24.049044+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:24.123345+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:24.124067+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:24.187809+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:24.188530+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:24.267638+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:24.268355+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:24.550846+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:24.551603+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:24.618317+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:37:24.618337+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:24.618763+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:25.270967+00:00", "trade", 8.9541, 16.0]
["2026-10-02T16:37:28.103083+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:29.300630+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:29.301391+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:30.001962+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:30.725095+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:31.169281+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:35.247386+00:00", "trade", 8.9617, 100.0]
["2026-10-02T16:37:38.049816+00:00", "trade", 8.9617, 11.0]
["2026-10-02T16:37:43.028615+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:44.063766+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:37:47.516903+00:00", "trade", 8.951, 150.0]
["2026-10-02T16:37:47.517513+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:47.518270+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:47.519593+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:47.712497+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:48.111946+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:48.270117+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:48.316011+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:48.588338+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:48.896389+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:37:50.863674+00:00", "trade", 8.9614, 100.0]
["2026-10-02T16:37:52.095735+00:00", "trade", 8.9527, 3.0]
["2026-10-02T16:37:52.365640+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:52.366367+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:52.660026+00:00", "trade", 8.9616, 1.0]
["2026-10-02T16:37:52.661211+00:00", "trade", 8.95, 2.0]
["2026-10-02T16:37:53.536826+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:37:54.828549+00:00", "trade", 8.955, 2.0]
["2026-10-02T16:37:57.075779+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:57.095802+00:00", "trade", 8.955, 16.0]
["2026-10-02T16:37:57.571319+00:00", "trade", 8.9616, 11.0]
["2026-10-02T16:37:57.573943+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:57.574660+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:37:57.575261+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:00.001984+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:00.103072+00:00", "trade", 8.955, 50.0]
["2026-10-02T16:38:00.104094+00:00", "trade", 8.955, 50.0]
["2026-10-02T16:38:00.104512+00:00", "trade", 8.955, 50.0]
["2026-10-02T16:38:02.250133+00:00", "trade", 8.955, 20.0]
["2026-10-02T16:38:04.264885+00:00", "trade", 8.9616, 15.0]
["2026-10-02T16:38:07.290820+00:00", "trade", 8.955, 10.0]
["2026-10-02T16:38:12.475640+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:38:12.480745+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:13.917943+00:00", "trade", 8.955, 10.0]
["2026-10-02T16:38:18.151726+00:00", "trade", 8.9543, 1.0]
["2026-10-02T16:38:18.554675+00:00", "trade", 8.9615, 1.0]
["2026-10-02T16:38:18.557522+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:19.890106+00:00", "trade", 8.9615, 182.0]
["2026-10-02T16:38:19.995393+00:00", "trade", 8.9545, 342.0]
["2026-10-02T16:38:20.597700+00:00", "trade", 8.955, 13.0]
["2026-10-02T16:38:20.893991+00:00", "trade", 8.955, 44.0]
["2026-10-02T16:38:21.056010+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:22.097737+00:00", "trade", 8.955, 4.0]
["2026-10-02T16:38:22.133597+00:00", "trade", 8.955, 56.0]
["2026-10-02T16:38:22.134684+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:22.135152+00:00", "trade", 8.955, 46.0]
["2026-10-02T16:38:22.135522+00:00", "trade", 8.955, 28.0]
["2026-10-02T16:38:22.135916+00:00", "trade", 8.955, 200.0]
["2026-10-02T16:38:22.150302+00:00", "trade", 8.955, 18.0]
["2026-10-02T16:38:25.531177+00:00", "trade", 8.9546, 2.0]
["2026-10-02T16:38:25.532590+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:38:26.705933+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:27.006627+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:27.268485+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:27.780601+00:00", "trade", 8.955, 46.0]
["2026-10-02T16:38:30.002006+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:31.431183+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:31.431857+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:38:31.431860+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:38:31.431944+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:38:31.431956+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:38:31.432016+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:38:31.432746+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:31.434064+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:32.412450+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:32.466653+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:32.466709+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:32.521258+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:33.282046+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.034780+00:00", "trade", 8.96, 24.0]
["2026-10-02T16:38:35.035345+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:35.035418+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.035473+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.035916+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:35.036355+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.036385+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.036482+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:35.037062+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:35.037637+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:35.037700+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:38:35.038241+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:35.038824+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:35.039420+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:35.043927+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:38:35.069604+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.071359+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.076113+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:35.076130+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.076131+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:35.076215+00:00", "trade", 8.96, 45.0]
["2026-10-02T16:38:35.076218+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:35.076218+00:00", "trade", 8.96, 55.0]
["2026-10-02T16:38:35.076270+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.076551+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.084834+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:35.084851+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.091434+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:35.091451+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.101535+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.101559+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:35.110622+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.110641+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:35.117251+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:35.117263+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.122686+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.122694+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:35.122766+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.123307+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.130665+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.130690+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:35.131106+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.137690+00:00", "trade", 8.96, 41.0]
["2026-10-02T16:38:35.137729+00:00", "trade", 8.96, 59.0]
["2026-10-02T16:38:35.139010+00:00", "trade", 8.9586, 40.0]
["2026-10-02T16:38:35.144923+00:00", "trade", 8.96, 41.0]
["2026-10-02T16:38:35.144923+00:00", "trade", 8.96, 59.0]
["2026-10-02T16:38:35.148745+00:00", "trade", 8.96, 124.0]
["2026-10-02T16:38:35.151258+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.218408+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.346774+00:00", "trade", 8.9579, 35.0]
["2026-10-02T16:38:35.457371+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:35.458248+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:36.063281+00:00", "trade", 8.9603, 80.0]
["2026-10-02T16:38:36.330501+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:36.330551+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:36.330596+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:36.331879+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:36.334180+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:36.362632+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:36.367535+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:36.368176+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:36.368612+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:36.379356+00:00", "trade", 8.96, 34.0]
["2026-10-02T16:38:36.379356+00:00", "trade", 8.96, 45.0]
["2026-10-02T16:38:36.379374+00:00", "trade", 8.96, 21.0]
["2026-10-02T16:38:36.379392+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:36.389379+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:36.397643+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:36.407061+00:00", "trade", 8.96, 79.0]
["2026-10-02T16:38:36.407061+00:00", "trade", 8.96, 21.0]
["2026-10-02T16:38:36.650014+00:00", "trade", 8.9583, 3.0]
["2026-10-02T16:38:38.048494+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:38.048544+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:38.048975+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:38.407662+00:00", "trade", 8.95, 3.0]
["2026-10-02T16:38:38.572138+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:38.573587+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:39.375650+00:00", "trade", 8.96, 45.0]
["2026-10-02T16:38:39.375668+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:39.375859+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:39.375914+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:39.376140+00:00", "trade", 8.96, 55.0]
["2026-10-02T16:38:39.376154+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:39.376485+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:39.475681+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:39.476588+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:39.559510+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:39.560136+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:39.831045+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:39.832233+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:40.098361+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:38:40.730694+00:00", "trade", 8.9582, 16.0]
["2026-10-02T16:38:42.164516+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:42.168195+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:42.168711+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:43.731974+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:38:43.732663+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:43.732863+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:43.736101+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:45.249277+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:45.249753+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:45.250781+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:45.857865+00:00", "trade", 8.9582, 1.0]
["2026-10-02T16:38:45.923523+00:00", "trade", 8.9585, 10.0]
["2026-10-02T16:38:47.662061+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:47.662568+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:47.662623+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:47.694734+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:49.782952+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:49.783413+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:54.052158+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:54.052218+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:54.053085+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:54.053526+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:54.053571+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:54.058648+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:54.166009+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:54.555725+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:54.555740+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:54.574725+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:54.575266+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:54.818895+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:54.819066+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:54.819587+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:54.819587+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:55.022594+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:55.023441+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:38:55.991179+00:00", "trade", 8.9597, 78.0]
["2026-10-02T16:38:55.991759+00:00", "trade", 8.9576, 56.0]
["2026-10-02T16:38:55.991790+00:00", "trade", 8.9582, 22.0]
["2026-10-02T16:38:56.197966+00:00", "trade", 8.96, 36.0]
["2026-10-02T16:38:56.198023+00:00", "trade", 8.96, 64.0]
["2026-10-02T16:38:56.198026+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:56.198026+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:56.198028+00:00", "quote", 8.95, 8.97]
["2026-10-02T16:38:56.198032+00:00", "trade", 8.96, 20.0]
["2026-10-02T16:38:56.198032+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:56.198032+00:00", "trade", 8.96, 112.0]
["2026-10-02T16:38:56.198033+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:38:56.198035+00:00", "trade", 8.96, 41.0]
["2026-10-02T16:38:56.198035+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:56.198038+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:56.198083+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:38:56.198098+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:38:56.198113+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:38:56.198118+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:38:56.198133+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:38:56.198143+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:38:56.198278+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:38:56.198288+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:38:56.198288+00:00", "trade", 8.96, 11.0]
["2026-10-02T16:38:56.198293+00:00", "trade", 8.96, 5.0]
["2026-10-02T16:38:56.198293+00:00", "trade", 8.96, 54.0]
["2026-10-02T16:38:56.198302+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:38:56.198394+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:38:56.198469+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:38:56.198580+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:38:56.198865+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:38:56.198979+00:00", "trade", 8.96, 60.0]
["2026-10-02T16:38:56.199035+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:38:56.199076+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:38:56.199115+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:38:56.199331+00:00", "trade", 8.9598, 41.0]
["2026-10-02T16:38:56.200033+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:38:56.201235+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:38:56.206232+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:38:56.207423+00:00", "trade", 8.965, 4.0]
["2026-10-02T16:38:56.208289+00:00", "trade", 8.965, 32.0]
["2026-10-02T16:38:56.209278+00:00", "trade", 8.96, 11.0]
["2026-10-02T16:38:56.214872+00:00", "trade", 8.96, 528.0]
["2026-10-02T16:38:56.216117+00:00", "trade", 8.9602, 46.0]
["2026-10-02T16:38:56.265687+00:00", "trade", 8.965, 200.0]
["2026-10-02T16:38:56.299028+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:38:56.698863+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:00.002034+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:01.382109+00:00", "trade", 8.96, 1.0]
["2026-10-02T16:39:05.110039+00:00", "trade", 8.9588, 5.0]
["2026-10-02T16:39:05.118570+00:00", "trade", 8.96, 800.0]
["2026-10-02T16:39:05.118578+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:05.119893+00:00", "trade", 8.9601, 44.0]
["2026-10-02T16:39:05.119920+00:00", "trade", 8.961, 50.0]
["2026-10-02T16:39:05.120693+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:05.163455+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:05.723806+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:07.344764+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:07.853744+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:39:07.854385+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:08.218340+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:09.119717+00:00", "trade", 8.965, 3.0]
["2026-10-02T16:39:09.792401+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:10.982559+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:13.606169+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:13.607132+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:13.772264+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:13.772275+00:00", "trade", 8.965, 29.0]
["2026-10-02T16:39:14.410085+00:00", "trade", 8.961, 104.0]
["2026-10-02T16:39:15.829915+00:00", "trade", 8.961, 60.0]
["2026-10-02T16:39:16.084825+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:16.350152+00:00", "trade", 8.9594, 2.0]
["2026-10-02T16:39:18.521436+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:19.618532+00:00", "trade", 8.965, 157.0]
["2026-10-02T16:39:19.618535+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:39:19.619286+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:20.011656+00:00", "trade", 8.9596, 90.0]
["2026-10-02T16:39:20.325278+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:20.325959+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:26.490025+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:39:27.500751+00:00", "trade", 8.965, 15.0]
["2026-10-02T16:39:27.503713+00:00", "trade", 8.965, 67.0]
["2026-10-02T16:39:27.506864+00:00", "trade", 8.965, 18.0]
["2026-10-02T16:39:28.082005+00:00", "trade", 8.9598, 100.0]
["2026-10-02T16:39:28.511552+00:00", "trade", 8.965, 3.0]
["2026-10-02T16:39:28.514908+00:00", "trade", 8.965, 97.0]
["2026-10-02T16:39:28.933314+00:00", "trade", 8.961, 12.0]
["2026-10-02T16:39:29.520603+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:39:30.002061+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:30.525760+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:39:35.121739+00:00", "trade", 8.9641, 10.0]
["2026-10-02T16:39:35.527003+00:00", "trade", 8.965, 36.0]
["2026-10-02T16:39:35.528251+00:00", "trade", 8.9646, 40.0]
["2026-10-02T16:39:42.331205+00:00", "trade", 8.9611, 10.0]
["2026-10-02T16:39:46.630348+00:00", "trade", 8.9611, 11.0]
["2026-10-02T16:39:47.442804+00:00", "trade", 8.9613, 14.0]
["2026-10-02T16:39:50.713590+00:00", "trade", 8.9593, 32.0]
["2026-10-02T16:39:52.461494+00:00", "trade", 8.9613, 1.0]
["2026-10-02T16:39:52.638792+00:00", "trade", 8.9593, 64.0]
["2026-10-02T16:39:55.551751+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:55.552238+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:55.566451+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:55.731343+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:55.731824+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:57.594190+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:39:59.459398+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:00.002083+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:01.439118+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:01.441423+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:03.387585+00:00", "trade", 8.96, 2.0]
["2026-10-02T16:40:05.123731+00:00", "trade", 8.963, 1.0]
["2026-10-02T16:40:05.529699+00:00", "trade", 8.9611, 2.0]
["2026-10-02T16:40:05.919179+00:00", "trade", 8.959, 41.0]
["2026-10-02T16:40:06.295810+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:08.991169+00:00", "trade", 8.97, 62.0]
["2026-10-02T16:40:09.386340+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:11.246535+00:00", "trade", 8.9593, 7.0]
["2026-10-02T16:40:11.259592+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:11.260153+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:11.531507+00:00", "trade", 8.9592, 16.0]
["2026-10-02T16:40:13.064857+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:13.065338+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:17.484571+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:17.484621+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:17.484656+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:17.484674+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:40:17.485022+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:17.485132+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:17.507560+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:19.781881+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:21.037409+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:22.006086+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:22.632563+00:00", "trade", 8.9592, 10.0]
["2026-10-02T16:40:23.244805+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:24.088761+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:24.465699+00:00", "trade", 8.9699, 7.0]
["2026-10-02T16:40:25.590921+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:25.591407+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:26.869535+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:26.870031+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:26.870106+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:27.517688+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:40:27.518903+00:00", "trade", 8.96, 2.0]
["2026-10-02T16:40:30.002110+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:33.277869+00:00", "trade", 8.965, 17.0]
["2026-10-02T16:40:34.472413+00:00", "trade", 8.9608, 3.0]
["2026-10-02T16:40:35.125733+00:00", "trade", 8.9693, 2.0]
["2026-10-02T16:40:36.932538+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:40:36.932605+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:36.932641+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:36.932651+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:36.933498+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:36.933498+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:36.933498+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:37.708151+00:00", "trade", 8.965, 90.0]
["2026-10-02T16:40:37.935339+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:37.935820+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:37.936541+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:38.025841+00:00", "trade", 8.9677, 158.0]
["2026-10-02T16:40:38.029051+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:47.812873+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:47.812873+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:47.934653+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:48.546467+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:49.015501+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:49.016424+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:49.025691+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:49.033860+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:49.033877+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:40:49.033910+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:49.034079+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:40:49.034657+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:49.049126+00:00", "trade", 8.965, 5.0]
["2026-10-02T16:40:49.049180+00:00", "trade", 8.965, 81.0]
["2026-10-02T16:40:49.049583+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:49.403356+00:00", "trade", 8.9598, 15.0]
["2026-10-02T16:40:49.532751+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:49.871289+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:40:49.873511+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:49.874282+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:49.875260+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:50.551201+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:50.551642+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:50.620205+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:50.680573+00:00", "trade", 8.96, 50.0]
["2026-10-02T16:40:50.681165+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:53.331312+00:00", "trade", 8.9667, 14.0]
["2026-10-02T16:40:53.756075+00:00", "trade", 8.9595, 20.0]
["2026-10-02T16:40:54.056181+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:54.072665+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:54.111396+00:00", "trade", 8.962, 5.0]
["2026-10-02T16:40:54.135180+00:00", "trade", 8.9666, 3.0]
["2026-10-02T16:40:54.630538+00:00", "trade", 8.9615, 50.0]
["2026-10-02T16:40:55.254248+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:55.604045+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:56.554354+00:00", "trade", 8.965, 51.0]
["2026-10-02T16:40:56.554354+00:00", "trade", 8.965, 29.0]
["2026-10-02T16:40:56.554357+00:00", "trade", 8.965, 20.0]
["2026-10-02T16:40:56.554955+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:56.566537+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:56.566582+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:56.567174+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:40:58.043686+00:00", "trade", 8.965, 87.0]
["2026-10-02T16:40:59.342887+00:00", "trade", 8.965, 161.0]
["2026-10-02T16:41:00.002132+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:05.127738+00:00", "trade", 8.9651, 9.0]
["2026-10-02T16:41:08.852781+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:08.853668+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:08.853788+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:10.140697+00:00", "trade", 8.9597, 38.0]
["2026-10-02T16:41:11.025835+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:41:12.026451+00:00", "trade", 8.965, 3.0]
["2026-10-02T16:41:12.457246+00:00", "trade", 8.9654, 1.0]
["2026-10-02T16:41:13.697725+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:17.410790+00:00", "trade", 8.9612, 3.0]
["2026-10-02T16:41:18.029303+00:00", "trade", 8.965, 91.0]
["2026-10-02T16:41:19.652599+00:00", "trade", 8.96, 60.0]
["2026-10-02T16:41:20.448104+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:41:20.449336+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:22.542831+00:00", "trade", 8.965, 60.0]
["2026-10-02T16:41:30.002159+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:34.263130+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:35.012753+00:00", "trade", 8.9608, 11.0]
["2026-10-02T16:41:35.129728+00:00", "trade", 8.9639, 4.0]
["2026-10-02T16:41:38.029363+00:00", "trade", 8.965, 94.0]
["2026-10-02T16:41:38.043060+00:00", "trade", 8.9641, 91.0]
["2026-10-02T16:41:40.028388+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:41:42.073735+00:00", "trade", 8.965, 40.0]
["2026-10-02T16:41:42.074928+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:41:42.138948+00:00", "trade", 8.965, 42.0]
["2026-10-02T16:41:42.451047+00:00", "trade", 8.965, 4.0]
["2026-10-02T16:41:43.170324+00:00", "trade", 8.965, 5.0]
["2026-10-02T16:41:46.269871+00:00", "trade", 8.9608, 14.0]
["2026-10-02T16:41:48.661620+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:41:48.662757+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:48.664070+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:48.668275+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:48.672151+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:41:48.672360+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:48.672650+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:49.510822+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:49.511579+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:50.517956+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:50.732466+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:52.035627+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:52.036545+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:52.084654+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:52.084694+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:52.085396+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:52.238585+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:55.135114+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:55.135870+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:55.815282+00:00", "trade", 8.9637, 1.0]
["2026-10-02T16:41:55.824938+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:55.825374+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:56.799985+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:56.825862+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:57.222790+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:57.222830+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:57.223311+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:57.223828+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:58.029243+00:00", "trade", 8.965, 96.0]
["2026-10-02T16:41:58.222757+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:58.223233+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:58.555543+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:41:58.687571+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:42:00.002186+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:42:00.426023+00:00", "trade", 8.96, 537.0]
["2026-10-02T16:42:00.427274+00:00", "trade", 8.961, 47.0]
["2026-10-02T16:42:00.434161+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:42:00.510293+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:42:00.512383+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:42:00.524245+00:00", "trade", 8.96, 38.0]
["2026-10-02T16:42:00.524258+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:42:00.524258+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:42:00.524260+00:00", "trade", 8.96, 23.0]
["2026-10-02T16:42:00.524266+00:00", "trade", 8.96, 4.0]
["2026-10-02T16:42:00.524290+00:00", "trade", 8.96, 185.0]
["2026-10-02T16:42:00.524303+00:00", "trade", 8.96, 162.0]
["2026-10-02T16:42:00.524307+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:42:00.524309+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:42:00.524309+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:42:00.524336+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:42:00.524457+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:42:00.524462+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:42:00.524462+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:42:00.524465+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:42:00.524465+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:42:00.524468+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:42:00.524474+00:00", "trade", 8.96, 15.0]
["2026-10-02T16:42:00.524487+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:42:00.524487+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:42:00.524492+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:42:00.524492+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:42:00.524498+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:42:00.524498+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:42:00.524510+00:00", "trade", 8.96, 32.0]
["2026-10-02T16:42:00.524538+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:42:00.524542+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:42:00.524617+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:42:00.524622+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:00.524948+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:00.525008+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:00.525114+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:00.525204+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:00.525301+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:42:00.525394+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:00.525434+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:00.525444+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:00.525484+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:00.529699+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:00.529704+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:00.530697+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:00.548925+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:00.548988+00:00", "trade", 8.96, 46.0]
["2026-10-02T16:42:00.549298+00:00", "trade", 8.96, 40.0]
["2026-10-02T16:42:00.549762+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:00.550168+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:00.550564+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:00.550985+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:00.593581+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:42:00.594899+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:00.625096+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:00.737578+00:00", "trade", 8.955, 118.0]
["2026-10-02T16:42:00.738881+00:00", "trade", 8.9604, 41.0]
["2026-10-02T16:42:00.848452+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:00.925951+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:01.200649+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:42:01.201712+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:01.742098+00:00", "trade", 8.9501, 93.0]
["2026-10-02T16:42:02.130890+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:02.131366+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:03.531067+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:03.531559+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:05.872352+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:05.879863+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:42:05.894284+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:06.824031+00:00", "trade", 8.9514, 46.0]
["2026-10-02T16:42:06.848462+00:00", "trade", 8.9514, 1.0]
["2026-10-02T16:42:07.443335+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:07.443977+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:07.444032+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:07.444468+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:07.446713+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:07.447154+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:08.124382+00:00", "trade", 8.955, 11.0]
["2026-10-02T16:42:08.170985+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:08.795189+00:00", "trade", 8.9599, 60.0]
["2026-10-02T16:42:09.158233+00:00", "trade", 8.9608, 50.0]
["2026-10-02T16:42:09.169759+00:00", "trade", 8.9601, 16.0]
["2026-10-02T16:42:09.391188+00:00", "trade", 8.9602, 3.0]
["2026-10-02T16:42:10.826273+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:42:10.826784+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:42:11.024877+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:11.024877+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:11.025358+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:11.025358+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:11.262592+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:11.263018+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:11.266517+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:13.026882+00:00", "trade", 8.9593, 188.0]
["2026-10-02T16:42:13.029727+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:13.030028+00:00", "trade", 8.955, 93.0]
["2026-10-02T16:42:13.030168+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:13.388673+00:00", "trade", 8.955, 110.0]
["2026-10-02T16:42:13.389723+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:13.390209+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:15.061115+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:15.061626+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:15.900268+00:00", "trade", 8.9607, 42.0]
["2026-10-02T16:42:16.719715+00:00", "trade", 8.9606, 51.0]
["2026-10-02T16:42:18.180348+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:18.180804+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:21.469314+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:22.048400+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:22.525214+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:30.002208+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:30.740732+00:00", "trade", 8.9545, 9.0]
["2026-10-02T16:42:31.440572+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:31.589390+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:32.370077+00:00", "trade", 8.9607, 38.0]
["2026-10-02T16:42:32.371412+00:00", "trade", 8.955, 3.0]
["2026-10-02T16:42:33.026947+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:33.027428+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:39.007700+00:00", "trade", 8.955, 20.0]
["2026-10-02T16:42:39.310871+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:39.310871+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:40.051792+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:41.042902+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:41.058679+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:41.099602+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:42.004307+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:44.366275+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:46.465724+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:46.466205+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:46.466256+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:46.468611+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:46.571323+00:00", "trade", 8.9607, 4.0]
["2026-10-02T16:42:48.142740+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:49.255384+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:51.660645+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:51.661086+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:52.285645+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:52.285686+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:52.360201+00:00", "trade", 8.955, 20.0]
["2026-10-02T16:42:53.029809+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:53.558215+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:56.661710+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:42:57.169906+00:00", "trade", 8.96, 5.0]
["2026-10-02T16:42:57.929844+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:00.002234+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:01.339548+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:01.345254+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:43:01.346541+00:00", "trade", 8.9552, 2.0]
["2026-10-02T16:43:01.346571+00:00", "trade", 8.95, 2.0]
["2026-10-02T16:43:01.347632+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:01.348113+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:04.097154+00:00", "trade", 8.9607, 23.0]
["2026-10-02T16:43:04.590408+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:04.590569+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:08.026169+00:00", "trade", 8.96, 8.0]
["2026-10-02T16:43:08.026797+00:00", "trade", 8.96, 8.0]
["2026-10-02T16:43:08.026865+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:08.026916+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:08.027186+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:08.027402+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:08.027642+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:08.027657+00:00", "trade", 8.96, 8.0]
["2026-10-02T16:43:08.027783+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:08.027883+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:08.031666+00:00", "trade", 8.96, 8.0]
["2026-10-02T16:43:08.032444+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:08.032925+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:08.067809+00:00", "trade", 8.96, 13.0]
["2026-10-02T16:43:09.372524+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:09.372524+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:09.372559+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:09.383044+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:09.383444+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:09.383886+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:11.625157+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:11.626054+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:11.702240+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:11.702290+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:11.702897+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:12.009180+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:12.408526+00:00", "trade", 8.96, 41.0]
["2026-10-02T16:43:13.044802+00:00", "trade", 8.9574, 91.0]
["2026-10-02T16:43:13.059746+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:14.046272+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:43:14.792926+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:14.792926+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:18.613560+00:00", "trade", 8.9601, 4.0]
["2026-10-02T16:43:18.614964+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:18.991480+00:00", "trade", 8.9578, 14.0]
["2026-10-02T16:43:20.691062+00:00", "trade", 8.96, 40.0]
["2026-10-02T16:43:22.036393+00:00", "trade", 8.958, 1.0]
["2026-10-02T16:43:22.875886+00:00", "trade", 8.96, 60.0]
["2026-10-02T16:43:23.085421+00:00", "trade", 8.954, 41.0]
["2026-10-02T16:43:23.555330+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:23.556297+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:23.556478+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:23.570336+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:23.570606+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:23.570661+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:23.571258+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:23.879115+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:24.502120+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:24.502556+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:24.502855+00:00", "trade", 8.955, 161.0]
["2026-10-02T16:43:24.503358+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:24.503799+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:24.512881+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:25.950366+00:00", "trade", 8.9591, 1.0]
["2026-10-02T16:43:28.991364+00:00", "trade", 8.9606, 24.0]
["2026-10-02T16:43:28.992678+00:00", "trade", 8.955, 2.0]
["2026-10-02T16:43:30.002252+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:31.347740+00:00", "trade", 8.9573, 6.0]
["2026-10-02T16:43:32.989844+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:43:35.147442+00:00", "trade", 8.9606, 10.0]
["2026-10-02T16:43:37.257671+00:00", "trade", 8.9572, 2.0]
["2026-10-02T16:43:38.411101+00:00", "trade", 8.955, 96.0]
["2026-10-02T16:43:38.411744+00:00", "trade", 8.955, 90.0]
["2026-10-02T16:43:38.995630+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:47.335052+00:00", "trade", 8.9585, 4.0]
["2026-10-02T16:43:47.335570+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:47.336698+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:47.337139+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:49.398012+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:51.427132+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:43:51.438391+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:51.438872+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:52.013979+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:53.894513+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:43:54.751774+00:00", "trade", 8.9602, 11.0]
["2026-10-02T16:43:56.142804+00:00", "trade", 8.9601, 75.0]
["2026-10-02T16:43:56.143370+00:00", "trade", 8.9607, 286.0]
["2026-10-02T16:43:56.143664+00:00", "trade", 8.9567, 22.0]
["2026-10-02T16:43:56.143941+00:00", "trade", 8.9606, 98.0]
["2026-10-02T16:43:56.149700+00:00", "trade", 8.9607, 92.0]
["2026-10-02T16:43:56.223588+00:00", "trade", 8.9607, 10.0]
["2026-10-02T16:43:56.768007+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:00.002279+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:00.298615+00:00", "trade", 8.955, 3.0]
["2026-10-02T16:44:01.047028+00:00", "trade", 8.9602, 56.0]
["2026-10-02T16:44:01.349739+00:00", "trade", 8.9553, 3.0]
["2026-10-02T16:44:01.500304+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:01.500775+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:01.574600+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:02.594953+00:00", "trade", 8.9602, 25.0]
["2026-10-02T16:44:02.668517+00:00", "trade", 8.955, 160.0]
["2026-10-02T16:44:02.844223+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:03.082815+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:03.083281+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:03.923598+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:04.239113+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:04.239594+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:04.239594+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:04.243593+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:04.250094+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:06.359603+00:00", "trade", 8.955, 101.0]
["2026-10-02T16:44:06.363386+00:00", "trade", 8.955, 3.0]
["2026-10-02T16:44:06.364083+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:06.364123+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:06.364564+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:07.345365+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:07.345801+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:09.078444+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:10.702534+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:44:11.193099+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:11.194064+00:00", "trade", 8.9559, 193.0]
["2026-10-02T16:44:11.197477+00:00", "trade", 8.955, 81.0]
["2026-10-02T16:44:12.608834+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:12.622226+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:13.537707+00:00", "trade", 8.9551, 12.0]
["2026-10-02T16:44:14.655032+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:14.655643+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:14.655714+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:14.656014+00:00", "trade", 8.955, 19.0]
["2026-10-02T16:44:14.656080+00:00", "trade", 8.955, 53.0]
["2026-10-02T16:44:14.673164+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:44:14.674503+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:16.695846+00:00", "trade", 8.955, 100.0]
["2026-10-02T16:44:16.698207+00:00", "trade", 8.9598, 16.0]
["2026-10-02T16:44:18.357740+00:00", "trade", 8.9562, 1.0]
["2026-10-02T16:44:19.080219+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:19.080895+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:19.081256+00:00", "trade", 8.955, 90.0]
["2026-10-02T16:44:19.081376+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:19.081857+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:20.045558+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:20.048139+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:20.049070+00:00", "trade", 8.955, 78.0]
["2026-10-02T16:44:24.605054+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:24.605530+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:24.607017+00:00", "trade", 8.955, 9.0]
["2026-10-02T16:44:24.878078+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:25.544752+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:25.545399+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:25.768296+00:00", "trade", 8.955, 20.0]
["2026-10-02T16:44:25.768990+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:25.768990+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:25.769230+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:25.770320+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:44:27.621197+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:27.624660+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:28.652183+00:00", "trade", 8.9599, 100.0]
["2026-10-02T16:44:30.002306+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:30.295977+00:00", "trade", 8.955, 20.0]
["2026-10-02T16:44:30.424584+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:30.452055+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:31.034568+00:00", "trade", 8.9597, 10.0]
["2026-10-02T16:44:31.351747+00:00", "trade", 8.9552, 9.0]
["2026-10-02T16:44:31.408419+00:00", "trade", 8.954, 20.0]
["2026-10-02T16:44:33.209478+00:00", "trade", 8.9597, 100.0]
["2026-10-02T16:44:35.951457+00:00", "trade", 8.9594, 5.0]
["2026-10-02T16:44:38.144452+00:00", "trade", 8.955, 200.0]
["2026-10-02T16:44:38.145763+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:44:38.146456+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:38.151453+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:38.380171+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:39.090067+00:00", "trade", 8.9552, 17.0]
["2026-10-02T16:44:39.611816+00:00", "trade", 8.955, 8.0]
["2026-10-02T16:44:40.383447+00:00", "trade", 8.9595, 500.0]
["2026-10-02T16:44:41.292444+00:00", "trade", 8.9597, 100.0]
["2026-10-02T16:44:41.477627+00:00", "trade", 8.955, 85.0]
["2026-10-02T16:44:42.753716+00:00", "trade", 8.9558, 40.0]
["2026-10-02T16:44:46.194988+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:46.669767+00:00", "trade", 8.955, 2.0]
["2026-10-02T16:44:48.527627+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:48.529747+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:48.534949+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:52.364223+00:00", "trade", 8.955, 3.0]
["2026-10-02T16:44:52.365639+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:44:55.710522+00:00", "trade", 8.9594, 9.0]
["2026-10-02T16:44:55.711204+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:55.711680+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:56.105672+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:56.402988+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:44:57.971168+00:00", "trade", 8.9552, 2.0]
["2026-10-02T16:45:00.002327+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:45:00.733435+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:45:00.805994+00:00", "trade", 8.955, 20.0]
["2026-10-02T16:45:00.807020+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:45:00.935044+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:45:01.262287+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:45:01.353745+00:00", "trade", 8.9551, 4.0]
["2026-10-02T16:45:01.378596+00:00", "trade", 8.955, 16.0]
["2026-10-02T16:45:01.592236+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:45:01.693469+00:00", "trade", 8.955, 15.0]
["2026-10-02T16:45:01.877449+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:45:02.023817+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:45:02.062148+00:00", "trade", 8.955, 1.0]
["2026-10-02T16:45:06.253412+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:45:06.253415+00:00", "trade", 8.96, 49.0]
["2026-10-02T16:45:06.253415+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:45:06.253428+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:45:06.253428+00:00", "trade", 8.96, 13.0]
["2026-10-02T16:45:06.253485+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:45:06.253488+00:00", "trade", 8.96, 12.0]
["2026-10-02T16:45:06.253495+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:45:06.253495+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:45:06.253497+00:00", "trade", 8.96, 67.0]
["2026-10-02T16:45:06.253500+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:45:06.253500+00:00", "trade", 8.96, 22.0]
["2026-10-02T16:45:06.253503+00:00", "trade", 8.96, 112.0]
["2026-10-02T16:45:06.253503+00:00", "trade", 8.96, 9.0]
["2026-10-02T16:45:06.253534+00:00", "quote", 8.95, 8.96]
["2026-10-02T16:45:06.253536+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:45:06.253544+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:45:06.253595+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:45:06.253609+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:45:06.253619+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:45:06.253659+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:45:06.253950+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:45:06.254083+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:45:06.254110+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:45:06.254110+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.254190+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.254311+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.254546+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.254617+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.254671+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.254671+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.255042+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.255244+00:00", "trade", 8.965, 400.0]
["2026-10-02T16:45:06.255483+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.255551+00:00", "trade", 8.97, 6.0]
["2026-10-02T16:45:06.255629+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.256431+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.256641+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.256979+00:00", "trade", 8.9615, 31.0]
["2026-10-02T16:45:06.256992+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.259485+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:45:06.259568+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:45:06.259789+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.260029+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.260871+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.260952+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.261222+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.261352+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.262550+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.262991+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.262991+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.266129+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.266174+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.266286+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:06.266314+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.266755+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.266755+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.266755+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.266795+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.266795+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.266876+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.270955+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.271076+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.271116+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.273596+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.273608+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:06.274038+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.274038+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.280651+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:06.284828+00:00", "trade", 8.97, 88.0]
["2026-10-02T16:45:06.285445+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:06.286998+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.287284+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.287600+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.287727+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:06.288557+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.288682+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.291163+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.294601+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.294616+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:06.295042+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.299598+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.300205+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.300325+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.300646+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.301779+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:06.301804+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.302285+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.307487+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.308249+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.308260+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:06.308645+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.315510+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:06.315511+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.321885+00:00", "trade", 8.97, 14.0]
["2026-10-02T16:45:06.321891+00:00", "trade", 8.97, 3.0]
["2026-10-02T16:45:06.321891+00:00", "trade", 8.97, 83.0]
["2026-10-02T16:45:06.321891+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.330522+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:06.330522+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.366116+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.366199+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:06.366778+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.366823+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.366864+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.366903+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.367269+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.447590+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:06.704415+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:07.266637+00:00", "trade", 8.965, 200.0]
["2026-10-02T16:45:07.267734+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:07.267919+00:00", "trade", 8.9649, 41.0]
["2026-10-02T16:45:07.269927+00:00", "trade", 8.965, 120.0]
["2026-10-02T16:45:07.867936+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:07.871755+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:07.872196+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:08.165793+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:08.954067+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:08.957350+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.631061+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:09.631086+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.631567+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.631567+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.636970+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.636973+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:09.643185+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:09.643209+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.648597+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.648707+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:09.648733+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.649535+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.654129+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:09.654136+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.660255+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.660269+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:09.660736+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.660937+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.660977+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.666347+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:45:09.666400+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.666445+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.666921+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.666966+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.667257+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.667377+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.667497+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.667537+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.671221+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.671261+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.681957+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:09.681982+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.682463+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.689360+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:09.689384+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.689770+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.689810+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.689825+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.689825+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.689850+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:09.690336+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.690427+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.690467+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.690467+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.690507+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.690948+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.690983+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.697477+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:09.697509+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.697950+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.697990+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.698426+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.699829+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.700270+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:09.838233+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:10.147670+00:00", "trade", 8.97, 23.0]
["2026-10-02T16:45:10.147694+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:10.148170+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:10.149773+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:10.266641+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:11.058207+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:11.058293+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:11.209380+00:00", "trade", 8.9645, 91.0]
["2026-10-02T16:45:11.257614+00:00", "trade", 8.9619, 5.0]
["2026-10-02T16:45:11.334354+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:11.351972+00:00", "trade", 8.9605, 5.0]
["2026-10-02T16:45:11.948202+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:11.951079+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:11.951561+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:11.957880+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:11.958041+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:11.958057+00:00", "trade", 8.97, 77.0]
["2026-10-02T16:45:11.958060+00:00", "trade", 8.97, 23.0]
["2026-10-02T16:45:11.967102+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:11.967123+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:11.967569+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:11.967569+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:11.975543+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:11.975568+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:11.976089+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:11.976329+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:11.976770+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:11.976811+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:11.979863+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:12.065682+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:12.066880+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:12.066885+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:12.069756+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:12.673761+00:00", "trade", 8.9622, 7.0]
["2026-10-02T16:45:12.674860+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:12.674915+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:12.674919+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:12.675411+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:12.675476+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:12.675536+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:12.675541+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:12.675556+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:12.675972+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:12.714489+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:12.838011+00:00", "trade", 8.9616, 48.0]
["2026-10-02T16:45:14.507500+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.507811+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.507861+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.508437+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.508552+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.508873+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.509354+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.540734+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.540823+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:14.540879+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.541290+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.541345+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.541405+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.541481+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.541841+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.541882+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.542323+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.542844+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.638336+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.638847+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.638957+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.638957+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.639714+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.649237+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.649237+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.675544+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.675594+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.675624+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:14.675670+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.676090+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.676166+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.676286+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.676687+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.676847+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.677128+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:14.677529+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.009980+00:00", "trade", 8.97, 117.0]
["2026-10-02T16:45:15.009980+00:00", "trade", 8.97, 183.0]
["2026-10-02T16:45:15.010074+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.010099+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.010510+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.010836+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.010916+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.011237+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:45:15.011307+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.012996+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.013477+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.013477+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.013913+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.021176+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.021642+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.021642+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.021877+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.023263+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:45:15.023321+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.023381+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.023381+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.023431+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.023747+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.024062+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.024198+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.024238+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.024238+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.024268+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.036873+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.036883+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.036945+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:15.036999+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:15.037344+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.037379+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.037525+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.037605+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.037645+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.074171+00:00", "trade", 8.968, 27.0]
["2026-10-02T16:45:15.074663+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.074718+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.074738+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.074773+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.075214+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.075535+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.075695+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.075775+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.085779+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.085980+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:15.322732+00:00", "trade", 8.9609, 100.0]
["2026-10-02T16:45:15.324256+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:16.389145+00:00", "trade", 8.965, 1.0]
["2026-10-02T16:45:16.390886+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:16.391602+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:16.482373+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:16.482834+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:17.088429+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:17.089351+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:17.089947+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:17.089952+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:17.090032+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:17.123602+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:17.123712+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:17.123843+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:17.124164+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:17.124559+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:17.138047+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:17.138087+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:20.305339+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:20.543773+00:00", "trade", 8.9626, 100.0]
["2026-10-02T16:45:20.562189+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:20.562239+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:20.562249+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:20.562775+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:20.563161+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:20.563186+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:20.706647+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:20.707124+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:20.707354+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:20.707429+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:20.743921+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:20.744838+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:22.228544+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:22.228840+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:22.229341+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:22.266074+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:22.266074+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:22.285840+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:22.286472+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:22.370868+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:22.371068+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:22.441049+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:22.640273+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:22.931986+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:22.958820+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:24.632924+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:25.338741+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:25.338951+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:25.557341+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:25.557576+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:25.557701+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:25.891840+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:25.891890+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:25.929064+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:25.929064+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:27.287337+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:27.287337+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:27.316060+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:27.316060+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:45:28.311979+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:28.311982+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:45:28.311997+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:45:28.312079+00:00", "trade", 8.97, 21.0]
["2026-10-02T16:45:28.312097+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:45:28.312127+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:45:28.312398+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:45:28.312438+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:45:28.312583+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:45:28.312839+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:45:28.312839+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:45:28.312999+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:45:28.313135+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:45:28.354052+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:45:28.354117+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:45:28.358011+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:45:28.363334+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:45:28.761746+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:45:29.193722+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:45:29.193722+00:00", "trade", 8.98, 200.0]
["2026-10-02T16:45:29.193726+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:45:29.193861+00:00", "trade", 8.98, 6.0]
["2026-10-02T16:45:29.194098+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:45:29.194123+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:45:29.194134+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:45:29.194189+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:45:29.194249+00:00", "quote", 8.98, 8.98]
["2026-10-02T16:45:29.194254+00:00", "quote", 8.98, 8.98]
["2026-10-02T16:45:29.194364+00:00", "quote", 8.98, 8.98]
["2026-10-02T16:45:29.194394+00:00", "quote", 8.98, 8.98]
["2026-10-02T16:45:29.194404+00:00", "quote", 8.98, 8.98]
["2026-10-02T16:45:29.194409+00:00", "quote", 8.98, 8.98]
["2026-10-02T16:45:29.194429+00:00", "quote", 8.98, 8.98]
["2026-10-02T16:45:29.194429+00:00", "quote", 8.98, 8.98]
["2026-10-02T16:45:29.194432+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:45:29.194432+00:00", "trade", 8.98, 89.0]
["2026-10-02T16:45:29.194725+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.194725+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.194805+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.194820+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.194883+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:45:29.194885+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.194925+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.194965+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.195006+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.195086+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.195086+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.195086+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.195206+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.195206+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.195246+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.195286+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.195331+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.195382+00:00", "trade", 8.9707, 40.0]
["2026-10-02T16:45:29.195509+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:45:29.196093+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.196110+00:00", "trade", 8.985, 100.0]
["2026-10-02T16:45:29.196203+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.196634+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.197486+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.199296+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.199341+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.204087+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.225090+00:00", "trade", 8.985, 100.0]
["2026-10-02T16:45:29.225168+00:00", "trade", 8.985, 100.0]
["2026-10-02T16:45:29.225231+00:00", "trade", 8.985, 100.0]
["2026-10-02T16:45:29.225292+00:00", "trade", 8.985, 100.0]
["2026-10-02T16:45:29.256834+00:00", "trade", 8.985, 100.0]
["2026-10-02T16:45:29.256923+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.256968+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.257730+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.257850+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.307964+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.308520+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.309001+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.676500+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.676605+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.676605+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:29.677036+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:30.002349+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:30.005271+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:30.242986+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:30.243988+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:30.308763+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:30.399117+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:31.203642+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:45:31.205786+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:45:31.206381+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:31.211999+00:00", "trade", 8.99, 200.0]
["2026-10-02T16:45:31.212002+00:00", "trade", 8.99, 50.0]
["2026-10-02T16:45:31.212014+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:45:31.212024+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:45:31.212059+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:45:31.212075+00:00", "trade", 8.99, 11.0]
["2026-10-02T16:45:31.212075+00:00", "trade", 8.99, 6.0]
["2026-10-02T16:45:31.212079+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:45:31.212080+00:00", "trade", 8.99, 31.0]
["2026-10-02T16:45:31.212080+00:00", "trade", 8.99, 12.0]
["2026-10-02T16:45:31.212215+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:45:31.212320+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:45:31.212325+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:45:31.212399+00:00", "trade", 9.0, 400.0]
["2026-10-02T16:45:31.212402+00:00", "trade", 9.0, 6.0]
["2026-10-02T16:45:31.212410+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:45:31.212424+00:00", "trade", 8.995, 106.0]
["2026-10-02T16:45:31.212427+00:00", "trade", 9.0, 14700.0]
["2026-10-02T16:45:31.212430+00:00", "trade", 9.0, 1000.0]
["2026-10-02T16:45:31.212432+00:00", "trade", 9.0, 5.0]
["2026-10-02T16:45:31.212435+00:00", "trade", 9.0, 400.0]
["2026-10-02T16:45:31.212435+00:00", "trade", 9.0, 300.0]
["2026-10-02T16:45:31.212440+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:45:31.212441+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:45:31.212444+00:00", "trade", 9.0, 1.0]
["2026-10-02T16:45:31.212447+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:45:31.212450+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:45:31.212450+00:00", "trade", 9.0, 150.0]
["2026-10-02T16:45:31.212454+00:00", "trade", 9.0, 2.0]
["2026-10-02T16:45:31.212454+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:45:31.212456+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:45:31.212477+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:45:31.212480+00:00", "trade", 9.01, 300.0]
["2026-10-02T16:45:31.212486+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:45:31.212486+00:00", "trade", 8.995, 94.0]
["2026-10-02T16:45:31.212492+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:45:31.212495+00:00", "trade", 9.0, 12.0]
["2026-10-02T16:45:31.212501+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:45:31.212502+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:45:31.212502+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:45:31.212504+00:00", "trade", 9.01, 700.0]
["2026-10-02T16:45:31.212507+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:45:31.212517+00:00", "trade", 9.0, 88.0]
["2026-10-02T16:45:31.212519+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:45:31.212523+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:45:31.212523+00:00", "trade", 9.0, 6.0]
["2026-10-02T16:45:31.212526+00:00", "trade", 9.01, 200.0]
["2026-10-02T16:45:31.212526+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:45:31.212529+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:45:31.212529+00:00", "trade", 9.01, 10.0]
["2026-10-02T16:45:31.212530+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:45:31.212537+00:00", "trade", 9.01, 50.0]
["2026-10-02T16:45:31.212541+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:45:31.212541+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:45:31.212555+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:45:31.212558+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:45:31.212567+00:00", "trade", 9.01, 60.0]
["2026-10-02T16:45:31.212595+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:45:31.212616+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:45:31.212621+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:45:31.212622+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:45:31.212631+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:45:31.212636+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:45:31.212646+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:45:31.212676+00:00", "trade", 8.99, 200.0]
["2026-10-02T16:45:31.212682+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:45:31.212682+00:00", "trade", 9.0, 300.0]
["2026-10-02T16:45:31.212682+00:00", "trade", 9.0, 500.0]
["2026-10-02T16:45:31.212688+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:45:31.212688+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:45:31.212688+00:00", "trade", 9.0, 700.0]
["2026-10-02T16:45:31.212703+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:45:31.212718+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:45:31.212731+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:45:31.212731+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:45:31.212739+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:45:31.212739+00:00", "trade", 9.01, 300.0]
["2026-10-02T16:45:31.212745+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:45:31.212745+00:00", "trade", 9.01, 6.0]
["2026-10-02T16:45:31.212746+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:45:31.212746+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:45:31.212751+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:45:31.212763+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:45:31.212778+00:00", "trade", 9.01, 200.0]
["2026-10-02T16:45:31.212786+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:45:31.212796+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:45:31.212806+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:45:31.212856+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:45:31.212856+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:45:31.212861+00:00", "quote", 9.01, 9.0]
["2026-10-02T16:45:31.212981+00:00", "quote", 9.01, 9.0]
["2026-10-02T16:45:31.212981+00:00", "quote", 9.01, 9.0]
["2026-10-02T16:45:31.213016+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:45:31.213016+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:45:31.213019+00:00", "trade", 9.0, 160.0]
["2026-10-02T16:45:31.213019+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:45:31.213028+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:45:31.213028+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:45:31.213042+00:00", "quote", 9.01, 9.0]
["2026-10-02T16:45:31.213052+00:00", "trade", 9.0, 500.0]
["2026-10-02T16:45:31.213062+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:45:31.213142+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:45:31.213172+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:45:31.213172+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:45:31.213178+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:45:31.213229+00:00", "trade", 9.02, 1.0]
["2026-10-02T16:45:31.213229+00:00", "trade", 9.02, 99.0]
["2026-10-02T16:45:31.213235+00:00", "trade", 9.01, 200.0]
["2026-10-02T16:45:31.213235+00:00", "trade", 9.01, 98.0]
["2026-10-02T16:45:31.213262+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:45:31.213262+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:45:31.213262+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:45:31.213286+00:00", "trade", 9.02, 300.0]
["2026-10-02T16:45:31.213295+00:00", "trade", 9.02, 61.0]
["2026-10-02T16:45:31.213295+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:45:31.213317+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:45:31.213317+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:45:31.213317+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:45:31.213329+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:45:31.213332+00:00", "trade", 9.02, 10.0]
["2026-10-02T16:45:31.213333+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:45:31.213333+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:45:31.213333+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:45:31.213334+00:00", "trade", 9.02, 1.0]
["2026-10-02T16:45:31.213343+00:00", "trade", 9.02, 1419.0]
["2026-10-02T16:45:31.213348+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:45:31.213367+00:00", "trade", 9.02, 181.0]
["2026-10-02T16:45:31.213423+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:45:31.213425+00:00", "trade", 9.02, 1.0]
["2026-10-02T16:45:31.213425+00:00", "trade", 9.02, 57.0]
["2026-10-02T16:45:31.213427+00:00", "trade", 9.01, 2.0]
["2026-10-02T16:45:31.213431+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:45:31.213436+00:00", "trade", 9.02, 43.0]
["2026-10-02T16:45:31.213436+00:00", "trade", 9.01, 400.0]
["2026-10-02T16:45:31.213463+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:45:31.213503+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:45:31.213503+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:45:31.213563+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:45:31.213663+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:45:31.213663+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:45:31.213710+00:00", "trade", 8.9986, 202.0]
["2026-10-02T16:45:31.213818+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:45:31.213854+00:00", "trade", 9.0012, 40.0]
["2026-10-02T16:45:31.213864+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:45:31.213969+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:45:31.213969+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:45:31.213979+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:45:31.213999+00:00", "trade", 9.0043, 41.0]
["2026-10-02T16:45:31.214049+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:45:31.214059+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:45:31.214224+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.214390+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:45:31.214459+00:00", "trade", 9.0032, 42.0]
["2026-10-02T16:45:31.214540+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.214766+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.214821+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.214906+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.215102+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.215342+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.215372+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.215382+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.215493+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.215496+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:45:31.215532+00:00", "trade", 9.03, 66.0]
["2026-10-02T16:45:31.215536+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:45:31.215557+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:45:31.215558+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:31.215560+00:00", "trade", 9.03, 1.0]
["2026-10-02T16:45:31.215560+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:45:31.215563+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:45:31.215584+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:45:31.215593+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:31.215608+00:00", "trade", 9.03, 1000.0]
["2026-10-02T16:45:31.215608+00:00", "trade", 9.03, 1.0]
["2026-10-02T16:45:31.215608+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:31.215608+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:31.215614+00:00", "trade", 9.03, 1600.0]
["2026-10-02T16:45:31.215614+00:00", "trade", 9.025, 56.0]
["2026-10-02T16:45:31.215618+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:31.215632+00:00", "trade", 9.03, 1.0]
["2026-10-02T16:45:31.215650+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:45:31.215662+00:00", "trade", 9.0176, 40.0]
["2026-10-02T16:45:31.215663+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:31.215783+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:31.215783+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:31.215855+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:45:31.215858+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:31.215903+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.215918+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.215948+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.216054+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.216104+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.216119+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.216139+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.216219+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.216425+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.216465+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.216530+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.216535+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.216585+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.216585+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.216660+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.216898+00:00", "trade", 9.0296, 40.0]
["2026-10-02T16:45:31.217734+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:31.217734+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:31.217743+00:00", "trade", 9.04, 1.0]
["2026-10-02T16:45:31.218239+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:31.218289+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:31.218293+00:00", "trade", 9.04, 1600.0]
["2026-10-02T16:45:31.218293+00:00", "trade", 9.04, 1.0]
["2026-10-02T16:45:31.218299+00:00", "trade", 9.04, 1.0]
["2026-10-02T16:45:31.218299+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:31.218303+00:00", "trade", 9.04, 299.0]
["2026-10-02T16:45:31.218424+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:31.218495+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:31.218534+00:00", "trade", 9.025, 300.0]
["2026-10-02T16:45:31.218555+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:31.218555+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:31.218565+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:31.218565+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:31.218580+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:31.218625+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:31.218705+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:31.218785+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:31.218865+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:31.218901+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:31.218906+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:31.218941+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:31.218941+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:31.218981+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:31.219181+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:31.219286+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:31.219291+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:31.219291+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:31.219332+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:31.219342+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:31.219988+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:31.220003+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:31.220745+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:31.221141+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:31.221582+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:31.223643+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:45:31.223643+00:00", "trade", 9.04, 20.0]
["2026-10-02T16:45:31.223649+00:00", "trade", 9.04, 3.0]
["2026-10-02T16:45:31.223700+00:00", "trade", 9.04, 200.0]
["2026-10-02T16:45:31.223712+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:31.223715+00:00", "trade", 9.04, 299.0]
["2026-10-02T16:45:31.223724+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:45:31.223724+00:00", "trade", 9.04, 14.0]
["2026-10-02T16:45:31.223727+00:00", "trade", 9.04, 96.0]
["2026-10-02T16:45:31.223727+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:31.223730+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:31.223758+00:00", "trade", 9.04, 223.0]
["2026-10-02T16:45:31.223777+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:31.223782+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:31.223782+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:31.223842+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:31.223853+00:00", "trade", 9.04, 223.0]
["2026-10-02T16:45:31.223871+00:00", "trade", 9.04, 223.0]
["2026-10-02T16:45:31.223883+00:00", "trade", 9.04, 931.0]
["2026-10-02T16:45:31.223952+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:31.223963+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:31.223998+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:31.224023+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.224023+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:31.224263+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.224303+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.224308+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.224308+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.224348+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.224348+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.224348+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.224348+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.224348+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.224464+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.224544+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.224825+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.224985+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.225005+00:00", "trade", 9.038, 41.0]
["2026-10-02T16:45:31.225667+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.225672+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.226704+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.227421+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.227466+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.228383+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.230147+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.230588+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.230659+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.234593+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.234598+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.234748+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.235550+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.238347+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.238713+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.238988+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.239174+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.239349+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.239790+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.239790+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.245857+00:00", "trade", 9.035, 114.0]
["2026-10-02T16:45:31.246431+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.246912+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.247353+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.248230+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.248270+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.248310+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.248797+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.249233+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.249674+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.252195+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:31.252881+00:00", "trade", 9.03, 300.0]
["2026-10-02T16:45:31.252923+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:45:31.252951+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:31.252971+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:31.252976+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:31.253007+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:31.253112+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:31.253140+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:45:31.253173+00:00", "trade", 9.03, 15.0]
["2026-10-02T16:45:31.253272+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.253327+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.253428+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.253443+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.253489+00:00", "trade", 9.03, 56.0]
["2026-10-02T16:45:31.253608+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.253834+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.254099+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.254099+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.254260+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.254555+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.296410+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.307772+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.314023+00:00", "trade", 9.025, 146.0]
["2026-10-02T16:45:31.314089+00:00", "trade", 9.025, 54.0]
["2026-10-02T16:45:31.314570+00:00", "trade", 9.025, 159.0]
["2026-10-02T16:45:31.315124+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.324176+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.380324+00:00", "trade", 9.0301, 26411.0]
["2026-10-02T16:45:31.381328+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:45:31.381357+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.381602+00:00", "trade", 9.0307, 354.0]
["2026-10-02T16:45:31.381798+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.384604+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.384666+00:00", "trade", 9.03, 170.0]
["2026-10-02T16:45:31.385236+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.385236+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.385987+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:45:31.392735+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:45:31.396919+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.397004+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:31.397440+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:32.691464+00:00", "trade", 9.0124, 12.0]
["2026-10-02T16:45:32.715151+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:33.545016+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:45:33.546061+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:33.550107+00:00", "trade", 9.03, 92.0]
["2026-10-02T16:45:33.550702+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:33.551178+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:33.578557+00:00", "trade", 9.03, 8.0]
["2026-10-02T16:45:33.594450+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:45:33.594476+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:33.594917+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:33.594917+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:33.594957+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:33.595469+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:33.598957+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:33.598957+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:33.698924+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:45:33.699431+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:33.699471+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:33.703134+00:00", "trade", 9.03, 12.0]
["2026-10-02T16:45:33.703167+00:00", "trade", 9.03, 65.0]
["2026-10-02T16:45:33.703210+00:00", "trade", 9.03, 119.0]
["2026-10-02T16:45:33.703210+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:33.703213+00:00", "trade", 9.03, 20.0]
["2026-10-02T16:45:33.703213+00:00", "trade", 9.03, 61.0]
["2026-10-02T16:45:33.703791+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:33.703871+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:33.721514+00:00", "trade", 9.03, 3.0]
["2026-10-02T16:45:33.721520+00:00", "trade", 9.03, 20.0]
["2026-10-02T16:45:33.721523+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:33.721526+00:00", "trade", 9.03, 14.0]
["2026-10-02T16:45:33.721532+00:00", "trade", 9.03, 162.0]
["2026-10-02T16:45:33.721719+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:45:33.721722+00:00", "trade", 9.03, 81.0]
["2026-10-02T16:45:33.721814+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:33.721824+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:33.721824+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:33.721829+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:33.721829+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:33.721829+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:33.721835+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:33.721835+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:45:33.721842+00:00", "trade", 9.03, 137.0]
["2026-10-02T16:45:33.721844+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:33.721854+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:33.721869+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:33.721899+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:33.721984+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:33.722090+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:33.722094+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:33.722365+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:33.722400+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:33.722435+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:33.722516+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:33.722596+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:33.722596+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:33.723252+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:33.760006+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:33.760015+00:00", "trade", 9.04, 200.0]
["2026-10-02T16:45:33.760018+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:33.760021+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:33.760021+00:00", "trade", 9.04, 300.0]
["2026-10-02T16:45:33.760330+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:33.760336+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:33.760366+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:33.760372+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:33.760421+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:33.760431+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:33.760517+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:33.760517+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:33.760637+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:33.760641+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:33.760641+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:33.760651+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.760651+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.760661+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.760852+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.761012+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.761047+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.761052+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.761172+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.761172+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.761207+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.761207+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.761248+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.761328+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.761408+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.761413+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.761448+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.761528+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.761648+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.761889+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.762009+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.771532+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:33.797223+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.036784+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.037305+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.039906+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.246412+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.246417+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.464801+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.464859+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:45:35.465242+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.465443+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.466124+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.466205+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.530106+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.533665+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.602383+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.640600+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:35.641463+00:00", "trade", 9.045, 159.0]
["2026-10-02T16:45:35.641541+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.641556+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:45:35.641621+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.641621+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.641782+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.641782+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.641884+00:00", "trade", 9.0344, 40.0]
["2026-10-02T16:45:35.641987+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.641995+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:45:35.642103+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.642143+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.642218+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.642584+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.644223+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.644659+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.647146+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:45:35.652316+00:00", "trade", 9.045, 159.0]
["2026-10-02T16:45:35.654012+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:45:35.931484+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:35.932518+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.932518+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.932558+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.932570+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:45:35.932593+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.934157+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:35.994455+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.189985+00:00", "trade", 9.0045, 200.0]
["2026-10-02T16:45:36.531191+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.531832+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.532268+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.548597+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.548597+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.548817+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.549118+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.635223+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.635704+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.786723+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:36.786726+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:36.787635+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.787670+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.787750+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.787790+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.787790+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.787830+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.788111+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.788231+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.788312+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.852975+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.853497+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:36.853497+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:37.605163+00:00", "trade", 9.0148, 23.0]
["2026-10-02T16:45:37.749371+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:37.749461+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:38.142314+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:38.142435+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:38.142796+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:38.315105+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:38.315571+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:38.325314+00:00", "trade", 9.045, 50.0]
["2026-10-02T16:45:38.326096+00:00", "trade", 9.045, 29.0]
["2026-10-02T16:45:38.326947+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:45:38.327386+00:00", "trade", 9.045, 39.0]
["2026-10-02T16:45:38.328251+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:38.328331+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:45:38.337283+00:00", "trade", 9.045, 29.0]
["2026-10-02T16:45:38.340452+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:38.340777+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:38.341337+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:38.341337+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:38.341418+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:38.341458+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:38.350198+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:38.350219+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:38.351771+00:00", "trade", 9.045, 130.0]
["2026-10-02T16:45:38.364942+00:00", "trade", 9.045, 51.0]
["2026-10-02T16:45:38.366387+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:38.366828+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:38.367935+00:00", "trade", 9.05, 91.0]
["2026-10-02T16:45:39.127676+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:39.625156+00:00", "trade", 9.044, 27.0]
["2026-10-02T16:45:40.284571+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:40.284571+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:40.699467+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:40.952187+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:42.869789+00:00", "trade", 9.0143, 1.0]
["2026-10-02T16:45:43.530472+00:00", "trade", 9.0151, 13.0]
["2026-10-02T16:45:43.560356+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:43.560832+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:43.561313+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:43.817371+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:45:43.817838+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:43.817843+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:43.818319+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:43.819909+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:45:43.820571+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:45:43.820752+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:45:43.822005+00:00", "trade", 9.045, 41.0]
["2026-10-02T16:45:43.823211+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:45:43.823653+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:45:43.824486+00:00", "trade", 9.0444, 40.0]
["2026-10-02T16:45:43.826128+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:45:43.826751+00:00", "trade", 9.045, 159.0]
["2026-10-02T16:45:43.826838+00:00", "trade", 9.045, 159.0]
["2026-10-02T16:45:43.826853+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:45:43.826904+00:00", "trade", 9.045, 159.0]
["2026-10-02T16:45:43.827364+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:45:43.827373+00:00", "trade", 9.045, 43.0]
["2026-10-02T16:45:43.827740+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:45:43.828080+00:00", "trade", 9.045, 46.0]
["2026-10-02T16:45:43.828775+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:45:43.829334+00:00", "trade", 9.045, 300.0]
["2026-10-02T16:45:43.829932+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:45:43.830023+00:00", "trade", 9.045, 42.0]
["2026-10-02T16:45:43.830576+00:00", "trade", 9.045, 45.0]
["2026-10-02T16:45:43.832446+00:00", "trade", 9.045, 39.0]
["2026-10-02T16:45:43.833216+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:45:43.834266+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:45:43.834269+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:45:43.834350+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:45:43.834359+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:45:43.834581+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:45:43.834690+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:45:43.834747+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:45:43.834792+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:45:43.834816+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:45:43.835216+00:00", "trade", 9.045, 39.0]
["2026-10-02T16:45:43.835244+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:43.835324+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:43.835408+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:45:43.835568+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:45:43.835805+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:43.836061+00:00", "trade", 9.045, 42.0]
["2026-10-02T16:45:43.836241+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:43.836683+00:00", "trade", 9.045, 41.0]
["2026-10-02T16:45:44.200161+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:44.425036+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:44.608179+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:44.608183+00:00", "trade", 9.04, 184.0]
["2026-10-02T16:45:44.608183+00:00", "trade", 9.04, 200.0]
["2026-10-02T16:45:44.608188+00:00", "trade", 9.04, 800.0]
["2026-10-02T16:45:44.608188+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:44.608194+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:44.608194+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:44.608200+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:44.608200+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:44.608234+00:00", "trade", 9.04, 147.0]
["2026-10-02T16:45:44.608242+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:44.608246+00:00", "trade", 9.04, 200.0]
["2026-10-02T16:45:44.608246+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:44.608248+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:44.608257+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:44.608271+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:45:44.608316+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:44.608316+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:44.608341+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:44.608341+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:44.608438+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:45:44.608441+00:00", "trade", 9.04, 200.0]
["2026-10-02T16:45:44.608450+00:00", "trade", 9.04, 51.0]
["2026-10-02T16:45:44.608450+00:00", "trade", 9.04, 49.0]
["2026-10-02T16:45:44.608453+00:00", "trade", 9.04, 10.0]
["2026-10-02T16:45:44.608453+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:44.608459+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:45:44.608507+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:44.608512+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:44.608513+00:00", "trade", 9.04, 8.0]
["2026-10-02T16:45:44.608522+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:45:44.608617+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:44.608622+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:44.608742+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:44.608797+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:44.608853+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:44.608868+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:44.608898+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:44.608938+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:44.608938+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:44.608973+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:44.608978+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:44.609304+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:44.609414+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:44.609451+00:00", "trade", 9.0411, 51.0]
["2026-10-02T16:45:44.609494+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:44.609692+00:00", "trade", 9.0403, 45.0]
["2026-10-02T16:45:44.609855+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:44.612095+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:44.612554+00:00", "trade", 9.04, 96.0]
["2026-10-02T16:45:44.613835+00:00", "trade", 9.0404, 40.0]
["2026-10-02T16:45:44.614190+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:45:44.615177+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:44.627118+00:00", "trade", 9.04, 11.0]
["2026-10-02T16:45:45.109537+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:45.628146+00:00", "trade", 9.035, 2.0]
["2026-10-02T16:45:45.757808+00:00", "trade", 9.035, 200.0]
["2026-10-02T16:45:45.758707+00:00", "trade", 9.035, 200.0]
["2026-10-02T16:45:45.786872+00:00", "trade", 9.035, 200.0]
["2026-10-02T16:45:46.324495+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:45:47.448919+00:00", "trade", 9.0133, 18.0]
["2026-10-02T16:46:00.002376+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:46:00.154911+00:00", "trade", 9.035, 2.0]
["2026-10-02T16:46:00.342968+00:00", "trade", 9.0136, 100.0]
["2026-10-02T16:46:01.175284+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:46:01.175329+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:46:01.434479+00:00", "trade", 9.0225, 1.0]
["2026-10-02T16:46:04.643661+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:46:04.643712+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:46:05.102341+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:46:05.102383+00:00", "trade", 9.0399, 663.0]
["2026-10-02T16:46:05.102743+00:00", "trade", 9.0399, 1.0]
["2026-10-02T16:46:05.102998+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:46:05.103474+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:46:05.103755+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:46:05.174783+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:46:05.174783+00:00", "trade", 9.04, 116.0]
["2026-10-02T16:46:05.174819+00:00", "trade", 9.04, 200.0]
["2026-10-02T16:46:05.174825+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:46:05.174825+00:00", "trade", 9.04, 20.0]
["2026-10-02T16:46:05.174834+00:00", "trade", 9.04, 11.0]
["2026-10-02T16:46:05.174839+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:46:05.174839+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:46:05.174869+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:46:05.174892+00:00", "trade", 9.04, 41.0]
["2026-10-02T16:46:05.174894+00:00", "trade", 9.04, 4.0]
["2026-10-02T16:46:05.174897+00:00", "trade", 9.04, 93.0]
["2026-10-02T16:46:05.174914+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:46:05.174944+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:46:05.174974+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:46:05.175004+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:46:05.175004+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:46:05.175036+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:46:05.175039+00:00", "trade", 9.04, 1.0]
["2026-10-02T16:46:05.175042+00:00", "trade", 9.04, 1.0]
["2026-10-02T16:46:05.175042+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:46:05.175225+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:46:05.175270+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:46:05.175321+00:00", "trade", 9.04, 39.0]
["2026-10-02T16:46:05.175340+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.175350+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.175355+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.175365+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.175405+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.175531+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.175531+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.175561+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.175701+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.175701+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.175736+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.175821+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.175916+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.175942+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.175942+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.176182+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.176418+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.177981+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.179500+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.180578+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.275453+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.276185+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:05.276307+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:46:06.717500+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:06.719841+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:06.720031+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:08.960972+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:08.961448+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:11.301607+00:00", "trade", 9.0212, 237.0]
["2026-10-02T16:46:12.712773+00:00", "trade", 9.0213, 3.0]
["2026-10-02T16:46:14.190341+00:00", "trade", 9.05, 50.0]
["2026-10-02T16:46:14.190344+00:00", "trade", 9.05, 1.0]
["2026-10-02T16:46:14.190347+00:00", "trade", 9.05, 49.0]
["2026-10-02T16:46:14.190741+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:14.190756+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:14.190801+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:14.190936+00:00", "trade", 9.045, 157.0]
["2026-10-02T16:46:14.190940+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:46:14.190940+00:00", "trade", 9.04, 200.0]
["2026-10-02T16:46:14.190945+00:00", "trade", 9.04, 95.0]
["2026-10-02T16:46:14.190951+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:14.191052+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:14.191162+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:14.191267+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:14.191327+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:14.191388+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:14.191538+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:14.191538+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:14.191548+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:14.191713+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:14.191778+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:14.192751+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:14.192871+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:14.215748+00:00", "trade", 9.05, 51.0]
["2026-10-02T16:46:14.215751+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:46:14.215751+00:00", "trade", 9.05, 200.0]
["2026-10-02T16:46:14.215778+00:00", "trade", 9.05, 300.0]
["2026-10-02T16:46:14.215805+00:00", "trade", 9.05, 6.0]
["2026-10-02T16:46:14.215830+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:46:14.215860+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:46:14.215861+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:46:14.215891+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:46:14.215901+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:46:14.215917+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:46:14.216055+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:46:14.216055+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:46:14.216067+00:00", "trade", 9.05, 200.0]
["2026-10-02T16:46:14.216112+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:46:14.216112+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:46:14.216126+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:46:14.216131+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:46:14.216136+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:46:14.216272+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:46:14.216272+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:46:14.216275+00:00", "trade", 9.05, 83.0]
["2026-10-02T16:46:14.216275+00:00", "trade", 9.05, 10.0]
["2026-10-02T16:46:14.216277+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:46:14.216292+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:46:14.216323+00:00", "trade", 9.05, 90.0]
["2026-10-02T16:46:14.216323+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:46:14.216329+00:00", "trade", 9.05, 1.0]
["2026-10-02T16:46:14.216332+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:46:14.216357+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.216359+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:46:14.216359+00:00", "trade", 9.05, 91.0]
["2026-10-02T16:46:14.216372+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.216374+00:00", "trade", 9.05, 191.0]
["2026-10-02T16:46:14.216401+00:00", "trade", 9.05, 62.0]
["2026-10-02T16:46:14.216419+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:46:14.216422+00:00", "trade", 9.05, 33.0]
["2026-10-02T16:46:14.216427+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.216428+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:46:14.216428+00:00", "trade", 9.05, 58.0]
["2026-10-02T16:46:14.216432+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.216434+00:00", "trade", 9.05, 32.0]
["2026-10-02T16:46:14.216437+00:00", "trade", 9.05, 59.0]
["2026-10-02T16:46:14.216446+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:46:14.216472+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.216473+00:00", "trade", 9.05, 32.0]
["2026-10-02T16:46:14.216477+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.216517+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.216517+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.216552+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.216597+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.216668+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.216668+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.216668+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.216693+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:46:14.216718+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.216732+00:00", "trade", 9.06, 30.0]
["2026-10-02T16:46:14.216758+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.216804+00:00", "trade", 9.05, 37.0]
["2026-10-02T16:46:14.216838+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.216843+00:00", "trade", 9.05, 58.0]
["2026-10-02T16:46:14.216993+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.217038+00:00", "trade", 9.0399, 40.0]
["2026-10-02T16:46:14.217058+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.217068+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.217099+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.217184+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.217259+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.217550+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.217595+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.217640+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.217961+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.217991+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.219304+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.219760+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.226998+00:00", "trade", 9.055, 161.0]
["2026-10-02T16:46:14.227017+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.227215+00:00", "trade", 9.055, 161.0]
["2026-10-02T16:46:14.229010+00:00", "trade", 9.055, 161.0]
["2026-10-02T16:46:14.229453+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.229455+00:00", "trade", 9.055, 39.0]
["2026-10-02T16:46:14.235304+00:00", "trade", 9.055, 161.0]
["2026-10-02T16:46:14.235842+00:00", "trade", 9.055, 161.0]
["2026-10-02T16:46:14.235896+00:00", "trade", 9.055, 161.0]
["2026-10-02T16:46:14.236377+00:00", "trade", 9.055, 39.0]
["2026-10-02T16:46:14.236582+00:00", "trade", 9.0513, 40.0]
["2026-10-02T16:46:14.239454+00:00", "trade", 9.055, 60.0]
["2026-10-02T16:46:14.243456+00:00", "trade", 9.055, 159.0]
["2026-10-02T16:46:14.261066+00:00", "trade", 9.055, 122.0]
["2026-10-02T16:46:14.268509+00:00", "trade", 9.055, 161.0]
["2026-10-02T16:46:14.268987+00:00", "trade", 9.055, 39.0]
["2026-10-02T16:46:14.277551+00:00", "trade", 9.055, 200.0]
["2026-10-02T16:46:14.286064+00:00", "trade", 9.055, 114.0]
["2026-10-02T16:46:14.297179+00:00", "trade", 9.055, 200.0]
["2026-10-02T16:46:14.511809+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.515282+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:14.847346+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:15.830884+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:16.298312+00:00", "trade", 9.05, 3.0]
["2026-10-02T16:46:17.568248+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:17.568689+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:18.014203+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:18.014263+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:18.014418+00:00", "trade", 9.055, 50.0]
["2026-10-02T16:46:18.015603+00:00", "trade", 9.055, 50.0]
["2026-10-02T16:46:18.017116+00:00", "trade", 9.055, 50.0]
["2026-10-02T16:46:18.017179+00:00", "trade", 9.055, 50.0]
["2026-10-02T16:46:18.020738+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:18.028873+00:00", "trade", 9.055, 50.0]
["2026-10-02T16:46:18.029779+00:00", "trade", 9.055, 50.0]
["2026-10-02T16:46:18.030194+00:00", "trade", 9.055, 50.0]
["2026-10-02T16:46:18.030221+00:00", "trade", 9.055, 50.0]
["2026-10-02T16:46:18.030648+00:00", "trade", 9.055, 50.0]
["2026-10-02T16:46:18.031048+00:00", "trade", 9.055, 50.0]
["2026-10-02T16:46:18.031177+00:00", "trade", 9.055, 50.0]
["2026-10-02T16:46:18.031411+00:00", "trade", 9.055, 50.0]
["2026-10-02T16:46:18.032211+00:00", "trade", 9.055, 50.0]
["2026-10-02T16:46:18.033014+00:00", "trade", 9.055, 50.0]
["2026-10-02T16:46:18.033249+00:00", "trade", 9.055, 50.0]
["2026-10-02T16:46:18.033868+00:00", "trade", 9.055, 50.0]
["2026-10-02T16:46:18.035047+00:00", "trade", 9.055, 50.0]
["2026-10-02T16:46:18.040520+00:00", "trade", 9.055, 50.0]
["2026-10-02T16:46:18.425585+00:00", "trade", 9.0166, 100.0]
["2026-10-02T16:46:19.731267+00:00", "trade", 9.0241, 1.0]
["2026-10-02T16:46:21.955439+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:22.070227+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:30.002403+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:31.509876+00:00", "trade", 9.0166, 1.0]
["2026-10-02T16:46:32.937834+00:00", "trade", 9.055, 50.0]
["2026-10-02T16:46:32.937895+00:00", "trade", 9.055, 22.0]
["2026-10-02T16:46:34.350875+00:00", "trade", 9.0115, 4.0]
["2026-10-02T16:46:41.412952+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.041487+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.041490+00:00", "trade", 9.06, 2000.0]
["2026-10-02T16:46:43.041493+00:00", "trade", 9.06, 91.0]
["2026-10-02T16:46:43.041496+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:46:43.041499+00:00", "trade", 9.06, 9.0]
["2026-10-02T16:46:43.041517+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.041582+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.041592+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.041745+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:46:43.041820+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.041838+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.041839+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.041839+00:00", "trade", 9.06, 200.0]
["2026-10-02T16:46:43.041842+00:00", "trade", 9.06, 200.0]
["2026-10-02T16:46:43.041883+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.041928+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.041948+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.042018+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:46:43.042085+00:00", "trade", 9.06, 3.0]
["2026-10-02T16:46:43.042092+00:00", "trade", 9.06, 8.0]
["2026-10-02T16:46:43.042092+00:00", "trade", 9.06, 83.0]
["2026-10-02T16:46:43.042093+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:46:43.042094+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.042143+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.042213+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.042289+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.042623+00:00", "trade", 9.06, 1.0]
["2026-10-02T16:46:43.042750+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.042780+00:00", "trade", 9.0573, 53.0]
["2026-10-02T16:46:43.042885+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.042885+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.042965+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.043116+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.044288+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.044569+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.045949+00:00", "trade", 9.06, 200.0]
["2026-10-02T16:46:43.046518+00:00", "trade", 9.06, 200.0]
["2026-10-02T16:46:43.046602+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.046605+00:00", "trade", 9.06, 200.0]
["2026-10-02T16:46:43.046605+00:00", "trade", 9.06, 200.0]
["2026-10-02T16:46:43.046611+00:00", "trade", 9.06, 32.0]
["2026-10-02T16:46:43.046611+00:00", "trade", 9.06, 40.0]
["2026-10-02T16:46:43.046617+00:00", "trade", 9.06, 168.0]
["2026-10-02T16:46:43.046799+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:46:43.046815+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:46:43.046851+00:00", "trade", 9.06, 56.0]
["2026-10-02T16:46:43.046885+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:46:43.046925+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:46:43.047164+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.047164+00:00", "trade", 9.06, 73.0]
["2026-10-02T16:46:43.047167+00:00", "trade", 9.06, 7.0]
["2026-10-02T16:46:43.047190+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:46:43.047263+00:00", "trade", 9.06, 200.0]
["2026-10-02T16:46:43.047263+00:00", "trade", 9.06, 41.0]
["2026-10-02T16:46:43.047291+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.047351+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.047491+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.047526+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.047609+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.047767+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.047772+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.047847+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.047887+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.047946+00:00", "trade", 9.06, 26.0]
["2026-10-02T16:46:43.048528+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.048614+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.048729+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.048729+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.051720+00:00", "trade", 9.06, 200.0]
["2026-10-02T16:46:43.051723+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.051771+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.052272+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.052693+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.052693+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.052969+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.061815+00:00", "trade", 9.06, 32.0]
["2026-10-02T16:46:43.061822+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.061824+00:00", "trade", 9.06, 68.0]
["2026-10-02T16:46:43.061848+00:00", "trade", 9.06, 300.0]
["2026-10-02T16:46:43.061848+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.061851+00:00", "trade", 9.06, 200.0]
["2026-10-02T16:46:43.061857+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.061857+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.061861+00:00", "trade", 9.06, 19.0]
["2026-10-02T16:46:43.061865+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.061866+00:00", "trade", 9.06, 200.0]
["2026-10-02T16:46:43.061866+00:00", "trade", 9.06, 32.0]
["2026-10-02T16:46:43.061872+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.061915+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.062025+00:00", "trade", 9.06, 32.0]
["2026-10-02T16:46:43.062025+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.062051+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:46:43.062064+00:00", "trade", 9.06, 8.0]
["2026-10-02T16:46:43.062068+00:00", "trade", 9.06, 83.0]
["2026-10-02T16:46:43.062074+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.062074+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.062077+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.062077+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.062161+00:00", "trade", 9.06, 74.0]
["2026-10-02T16:46:43.062226+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:46:43.062226+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:46:43.062231+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:46:43.062231+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:46:43.062276+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:46:43.062276+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:46:43.062336+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.062366+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.062396+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.062406+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.062411+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.062467+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.062477+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.062512+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.062517+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.062657+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.062657+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.062692+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.062732+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.062813+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.062817+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.062852+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.062872+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.062918+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.062973+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.063013+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.063108+00:00", "trade", 9.0597, 40.0]
["2026-10-02T16:46:43.063514+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.063815+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.063920+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.065654+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.074412+00:00", "trade", 9.065, 100.0]
["2026-10-02T16:46:43.075097+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.076634+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.077898+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.077898+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.082907+00:00", "trade", 9.055, 300.0]
["2026-10-02T16:46:43.098678+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:46:43.098680+00:00", "trade", 9.06, 217.0]
["2026-10-02T16:46:43.098707+00:00", "trade", 9.06, 1383.0]
["2026-10-02T16:46:43.098773+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.098782+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.098782+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.098788+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.098823+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:46:43.098824+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.098839+00:00", "trade", 9.06, 200.0]
["2026-10-02T16:46:43.098858+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:46:43.098875+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.098898+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:46:43.098974+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:46:43.098986+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:46:43.099014+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:46:43.099038+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:46:43.099064+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.099069+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.099089+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.099104+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.099234+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.099299+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.099319+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.099344+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.099389+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.099425+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.099425+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.099465+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.099490+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.099545+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.099625+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.099625+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.099665+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.099785+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.099906+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.099991+00:00", "trade", 9.0597, 47.0]
["2026-10-02T16:46:43.100587+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.100627+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.201221+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:43.201221+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:44.521689+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:44.521689+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:44.572040+00:00", "trade", 9.05, 2.0]
["2026-10-02T16:46:44.572064+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:44.572465+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:46:44.627748+00:00", "trade", 9.05, 56.0]
["2026-10-02T16:46:44.856185+00:00", "trade", 9.05, 200.0]
["2026-10-02T16:46:44.856237+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:46:44.856237+00:00", "trade", 9.05, 19.0]
["2026-10-02T16:46:44.856261+00:00", "trade", 9.05, 81.0]
["2026-10-02T16:46:44.856267+00:00", "trade", 9.05, 200.0]
["2026-10-02T16:46:44.856275+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:46:44.856285+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:46:44.856285+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:46:44.856312+00:00", "trade", 9.05, 23.0]
["2026-10-02T16:46:44.856425+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:46:44.856555+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:44.857077+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:44.857117+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:44.857117+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:44.857157+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:44.857237+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:44.857237+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:44.857242+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:44.857397+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:44.857438+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:44.857558+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:44.860279+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:44.983057+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:46:44.999632+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:46:45.000082+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:45.000528+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:45.000603+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:45.000880+00:00", "trade", 9.0485, 49.0]
["2026-10-02T16:46:45.134887+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:45.147425+00:00", "trade", 9.0461, 145.0]
["2026-10-02T16:46:45.147524+00:00", "trade", 9.0461, 1.0]
["2026-10-02T16:46:45.531894+00:00", "trade", 9.054, 7.0]
["2026-10-02T16:46:46.304547+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:46.304667+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:52.240679+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:52.282930+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:52.283406+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:52.465032+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:55.032848+00:00", "trade", 9.045, 27.0]
["2026-10-02T16:46:56.070025+00:00", "trade", 9.0159, 1.0]
["2026-10-02T16:46:57.864464+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:57.864905+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:57.865066+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:57.868023+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:57.970937+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:58.041480+00:00", "trade", 9.047, 150.0]
["2026-10-02T16:46:59.365031+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:59.365512+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:59.368153+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:59.368394+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:59.368594+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:46:59.704061+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:00.002430+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:00.169933+00:00", "trade", 9.0546, 16.0]
["2026-10-02T16:47:00.235304+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:00.235875+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:00.257722+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:00.578541+00:00", "trade", 9.0226, 10.0]
["2026-10-02T16:47:00.594613+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:00.599916+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:00.600352+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:00.600377+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:01.442425+00:00", "trade", 9.0546, 1.0]
["2026-10-02T16:47:01.443597+00:00", "trade", 9.045, 2.0]
["2026-10-02T16:47:02.399738+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:02.400219+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:03.257611+00:00", "trade", 9.0546, 1.0]
["2026-10-02T16:47:06.445413+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:08.552011+00:00", "trade", 9.056, 193.0]
["2026-10-02T16:47:09.289412+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:09.289577+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:09.289592+00:00", "trade", 9.05, 25.0]
["2026-10-02T16:47:09.289978+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:09.290058+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:09.290098+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:10.275340+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:10.275896+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:10.275901+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:10.276337+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:11.335952+00:00", "trade", 9.0231, 10.0]
["2026-10-02T16:47:11.831864+00:00", "trade", 9.0272, 4.0]
["2026-10-02T16:47:12.066161+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:12.066562+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:12.066642+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:12.067003+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:12.069403+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:12.913023+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:12.914021+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:13.023852+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:13.025035+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:13.025035+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:13.025496+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:13.101737+00:00", "trade", 9.0528, 27.0]
["2026-10-02T16:47:13.252864+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:47:13.252921+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:47:13.253766+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:47:13.254866+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:13.255011+00:00", "trade", 9.0456, 46.0]
["2026-10-02T16:47:13.255307+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:13.255489+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:47:13.259378+00:00", "trade", 9.045, 44.0]
["2026-10-02T16:47:13.259964+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:47:13.260481+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:47:13.260722+00:00", "trade", 9.045, 50.0]
["2026-10-02T16:47:13.261311+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:13.263787+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:13.264228+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:13.265792+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:13.271711+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:13.273670+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:13.274152+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:13.316648+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:13.380226+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:47:13.380226+00:00", "trade", 9.045, 157.0]
["2026-10-02T16:47:13.385669+00:00", "trade", 9.04, 8.0]
["2026-10-02T16:47:13.385735+00:00", "trade", 9.04, 92.0]
["2026-10-02T16:47:13.386308+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:13.386308+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:13.393710+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:47:13.394955+00:00", "trade", 9.0444, 43.0]
["2026-10-02T16:47:18.324763+00:00", "trade", 9.0282, 1.0]
["2026-10-02T16:47:18.647439+00:00", "trade", 9.0219, 3.0]
["2026-10-02T16:47:18.836175+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:19.183745+00:00", "trade", 9.0282, 44.0]
["2026-10-02T16:47:19.269497+00:00", "trade", 9.045, 15.0]
["2026-10-02T16:47:20.022229+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:20.022459+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:20.022910+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:20.022986+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:20.223943+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:20.223948+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:20.224013+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:20.247299+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:21.633588+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:21.633593+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:21.693441+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:21.693691+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:21.737220+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:22.494570+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:24.514565+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:27.751237+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:28.105108+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:28.170802+00:00", "trade", 9.0569, 3.0]
["2026-10-02T16:47:30.002453+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:30.621996+00:00", "trade", 9.0569, 5.0]
["2026-10-02T16:47:33.942114+00:00", "trade", 9.045, 12.0]
["2026-10-02T16:47:33.943543+00:00", "trade", 9.04, 3.0]
["2026-10-02T16:47:33.948261+00:00", "trade", 9.04, 8.0]
["2026-10-02T16:47:33.948324+00:00", "trade", 9.04, 8.0]
["2026-10-02T16:47:33.948591+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:33.948887+00:00", "trade", 9.04, 25.0]
["2026-10-02T16:47:33.948992+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:33.949433+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:33.949884+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:34.058061+00:00", "trade", 9.045, 13.0]
["2026-10-02T16:47:34.058112+00:00", "trade", 9.045, 87.0]
["2026-10-02T16:47:34.058707+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:34.269619+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:34.269739+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:34.269769+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:34.270215+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:34.652544+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:38.218022+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:38.218534+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:38.218960+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:39.198142+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:39.246076+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:40.698160+00:00", "trade", 9.04, 28.0]
["2026-10-02T16:47:40.701007+00:00", "trade", 9.04, 1.0]
["2026-10-02T16:47:40.707560+00:00", "trade", 9.045, 12.0]
["2026-10-02T16:47:40.708471+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:40.708907+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:40.952832+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:41.750847+00:00", "trade", 9.0567, 1.0]
["2026-10-02T16:47:43.103739+00:00", "trade", 9.0445, 19.0]
["2026-10-02T16:47:43.108009+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:43.396707+00:00", "trade", 9.0433, 11.0]
["2026-10-02T16:47:44.786237+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:45.507531+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:46.126713+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:46.127189+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:49.043981+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:49.310304+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:49.391407+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:50.556609+00:00", "trade", 9.04, 1.0]
["2026-10-02T16:47:50.557673+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:51.412386+00:00", "trade", 9.04, 28.0]
["2026-10-02T16:47:51.412425+00:00", "trade", 9.045, 12.0]
["2026-10-02T16:47:51.413412+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:51.413968+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:52.669838+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:52.669918+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:52.669999+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:53.570012+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:47:53.720430+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:47:53.720440+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:47:53.720455+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:47:53.720458+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:47:53.720461+00:00", "trade", 9.04, 114.0]
["2026-10-02T16:47:53.720497+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:47:53.720530+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:47:53.720654+00:00", "trade", 9.04, 200.0]
["2026-10-02T16:47:53.720654+00:00", "trade", 9.04, 300.0]
["2026-10-02T16:47:53.720711+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:47:53.720711+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:47:53.720711+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:47:53.720721+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:47:53.720746+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:47:53.720746+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:47:53.720781+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:47:53.720781+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:47:53.720861+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:47:53.720966+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:47:53.720976+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:47:53.721029+00:00", "trade", 9.04, 34.0]
["2026-10-02T16:47:53.721177+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:47:53.721222+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:47:53.721337+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:47:53.721377+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:47:53.721417+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:47:53.721417+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:47:53.721442+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:47:53.721447+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:47:53.721578+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:47:53.721578+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:47:53.721618+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:47:53.721913+00:00", "trade", 9.0401, 48.0]
["2026-10-02T16:47:53.722420+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:47:53.726184+00:00", "trade", 9.035, 25.0]
["2026-10-02T16:47:53.726580+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:47:55.796599+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:47:55.799696+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:47:55.802478+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:47:55.808658+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:00.002480+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:00.425715+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:00.810787+00:00", "trade", 9.0429, 13.0]
["2026-10-02T16:48:00.815613+00:00", "trade", 9.03, 8.0]
["2026-10-02T16:48:00.815697+00:00", "trade", 9.03, 92.0]
["2026-10-02T16:48:00.815928+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:01.952086+00:00", "trade", 9.03, 1.0]
["2026-10-02T16:48:02.126696+00:00", "trade", 9.03, 28.0]
["2026-10-02T16:48:02.126858+00:00", "trade", 9.035, 12.0]
["2026-10-02T16:48:02.238865+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:02.239154+00:00", "trade", 9.03, 7.0]
["2026-10-02T16:48:02.258150+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:03.229871+00:00", "trade", 9.0422, 7.0]
["2026-10-02T16:48:03.724430+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:03.724871+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:03.725989+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:04.085488+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:04.489197+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:06.558550+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:06.559365+00:00", "trade", 9.03, 7.0]
["2026-10-02T16:48:06.560029+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:06.568474+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:06.624292+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:09.306325+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:09.307363+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:09.307403+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:09.316249+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:09.316690+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:09.538789+00:00", "trade", 9.0243, 69.0]
["2026-10-02T16:48:09.568970+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:09.985233+00:00", "trade", 9.0421, 3.0]
["2026-10-02T16:48:10.384275+00:00", "trade", 9.035, 5.0]
["2026-10-02T16:48:10.767678+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:11.080582+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:11.081063+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:11.461447+00:00", "trade", 9.035, 35.0]
["2026-10-02T16:48:12.840991+00:00", "trade", 9.03, 28.0]
["2026-10-02T16:48:12.841051+00:00", "trade", 9.035, 12.0]
["2026-10-02T16:48:12.841752+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:13.105737+00:00", "trade", 9.0383, 15.0]
["2026-10-02T16:48:15.368016+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:15.368733+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:15.369214+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:15.370733+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:15.633448+00:00", "trade", 9.0392, 125.0]
["2026-10-02T16:48:16.078485+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:16.078740+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:16.078956+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:16.079086+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:16.089010+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:16.275227+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:16.275232+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:17.945011+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:17.945051+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:18.075416+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:18.116825+00:00", "trade", 9.0385, 5.0]
["2026-10-02T16:48:18.117189+00:00", "trade", 9.0385, 1.0]
["2026-10-02T16:48:18.118001+00:00", "trade", 9.035, 2.0]
["2026-10-02T16:48:18.122370+00:00", "trade", 9.04, 75.0]
["2026-10-02T16:48:18.123069+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:18.123847+00:00", "trade", 9.035, 161.0]
["2026-10-02T16:48:18.124102+00:00", "trade", 9.035, 159.0]
["2026-10-02T16:48:18.124163+00:00", "trade", 9.035, 136.0]
["2026-10-02T16:48:18.124988+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:18.125092+00:00", "trade", 9.0379, 42.0]
["2026-10-02T16:48:18.125405+00:00", "trade", 9.0346, 42.0]
["2026-10-02T16:48:18.125570+00:00", "trade", 9.035, 161.0]
["2026-10-02T16:48:18.128376+00:00", "trade", 9.035, 39.0]
["2026-10-02T16:48:18.168166+00:00", "trade", 9.035, 1.0]
["2026-10-02T16:48:18.648792+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:48:18.648838+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:48:18.648843+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:18.649400+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:18.649480+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:18.649560+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:18.649680+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:18.650362+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:18.650803+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:18.650803+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:18.662125+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:48:18.672588+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:48:18.672588+00:00", "trade", 9.04, 113.0]
["2026-10-02T16:48:18.672630+00:00", "trade", 9.04, 10.0]
["2026-10-02T16:48:18.672670+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:48:18.672735+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:48:18.672775+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:48:18.672837+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:48:18.672841+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:48:18.672844+00:00", "trade", 9.04, 45.0]
["2026-10-02T16:48:18.672844+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:48:18.672847+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:48:18.672859+00:00", "trade", 9.04, 32.0]
["2026-10-02T16:48:18.672991+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:48:18.673046+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.673287+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.673287+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.673332+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.673377+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.673407+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.673447+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.673487+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.673527+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.673527+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.673557+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.673557+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.673607+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.673607+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.673648+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.673648+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.673652+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.673768+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.673888+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.674008+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.674089+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.674089+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.674089+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.674100+00:00", "trade", 9.0383, 43.0]
["2026-10-02T16:48:18.674129+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.674129+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.674529+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.674690+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.674690+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.675131+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.675171+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.675567+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.675647+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.676008+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.678529+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.682463+00:00", "trade", 9.0229, 1.0]
["2026-10-02T16:48:18.684573+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:48:18.712096+00:00", "trade", 9.05, 67.0]
["2026-10-02T16:48:18.712099+00:00", "trade", 9.05, 5.0]
["2026-10-02T16:48:18.712102+00:00", "trade", 9.05, 200.0]
["2026-10-02T16:48:18.712123+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:48:18.712141+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:48:18.712144+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:48:18.712156+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:48:18.712195+00:00", "trade", 9.05, 20.0]
["2026-10-02T16:48:18.712351+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:48:18.712351+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:48:18.712610+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:48:18.712613+00:00", "trade", 9.05, 563.0]
["2026-10-02T16:48:18.712694+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:48:18.712697+00:00", "trade", 9.05, 5.0]
["2026-10-02T16:48:18.712705+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:48:18.712713+00:00", "trade", 9.05, 300.0]
["2026-10-02T16:48:18.712715+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:48:18.712751+00:00", "trade", 9.05, 500.0]
["2026-10-02T16:48:18.712754+00:00", "trade", 9.05, 200.0]
["2026-10-02T16:48:18.712780+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.712911+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.712981+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.712996+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.713061+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.713206+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.713262+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.713262+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.713282+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.713282+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.713302+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.713344+00:00", "trade", 9.0383, 40.0]
["2026-10-02T16:48:18.713362+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.713362+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.713362+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.713402+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.713402+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.713663+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.713768+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.713803+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.714011+00:00", "trade", 9.0444, 41.0]
["2026-10-02T16:48:18.714324+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.714540+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.716309+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.717000+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.717096+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.718649+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.725065+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.730322+00:00", "trade", 9.05, 544.0]
["2026-10-02T16:48:18.731603+00:00", "trade", 9.05, 14.0]
["2026-10-02T16:48:18.735371+00:00", "trade", 9.05, 10.0]
["2026-10-02T16:48:18.738853+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:48:18.739228+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.739389+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.739449+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.739449+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.739589+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.739594+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.739699+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.739865+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.740311+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.740351+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.740471+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.740592+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.740907+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.740993+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.741469+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.741950+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.743569+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.746669+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:48:18.747272+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.747994+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.748195+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.748475+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.748591+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.749032+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.749387+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.749954+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.774282+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.774723+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:18.813375+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:22.331293+00:00", "trade", 9.0257, 16.0]
["2026-10-02T16:48:23.247077+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:23.247297+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:23.247774+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:23.247774+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:23.248134+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:23.248335+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:23.248655+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:23.248771+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:23.253537+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:23.253577+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:23.257176+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:23.257617+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:23.542514+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:23.555403+00:00", "trade", 9.055, 12.0]
["2026-10-02T16:48:24.009945+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:25.312165+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:26.913170+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:27.413328+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:27.516363+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:28.533205+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:28.533711+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:28.913940+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:28.914020+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:28.914912+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:48:28.915458+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:28.918496+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:28.925382+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:28.926953+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:48:29.026217+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:29.026664+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:48:29.037218+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:30.002497+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:32.777469+00:00", "trade", 9.0528, 18.0]
["2026-10-02T16:48:33.526294+00:00", "trade", 9.05, 28.0]
["2026-10-02T16:48:33.526378+00:00", "trade", 9.05, 7.0]
["2026-10-02T16:48:33.526557+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:33.526958+00:00", "trade", 9.05, 7.0]
["2026-10-02T16:48:33.527420+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:33.527554+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:33.527975+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:33.531419+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:33.687685+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:34.269735+00:00", "trade", 9.055, 12.0]
["2026-10-02T16:48:36.384284+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:36.384765+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:36.406091+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:38.724746+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:39.691501+00:00", "trade", 9.045, 1.0]
["2026-10-02T16:48:41.678000+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:41.678000+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:41.678486+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:42.072517+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:42.492951+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:42.566712+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:44.055736+00:00", "trade", 9.0454, 22.0]
["2026-10-02T16:48:46.789711+00:00", "trade", 9.0451, 3.0]
["2026-10-02T16:48:49.448624+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:48:49.448772+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:49.449270+00:00", "trade", 9.055, 2.0]
["2026-10-02T16:48:49.451192+00:00", "trade", 9.05, 1.0]
["2026-10-02T16:48:49.476939+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:49.548176+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:48:49.649086+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:48:49.748199+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:48:53.704738+00:00", "trade", 9.0547, 2.0]
["2026-10-02T16:48:53.717732+00:00", "trade", 9.0547, 7.0]
["2026-10-02T16:48:55.698209+00:00", "trade", 9.055, 33.0]
["2026-10-02T16:48:55.701153+00:00", "trade", 9.05, 1.0]
["2026-10-02T16:48:55.702244+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:55.702685+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:55.709406+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:48:57.809965+00:00", "trade", 9.0466, 2.0]
["2026-10-02T16:48:58.964748+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:00.002524+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:01.103056+00:00", "trade", 9.0255, 100.0]
["2026-10-02T16:49:01.104162+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:06.412360+00:00", "trade", 9.055, 35.0]
["2026-10-02T16:49:06.418605+00:00", "trade", 9.05, 3.0]
["2026-10-02T16:49:06.920868+00:00", "trade", 9.055, 200.0]
["2026-10-02T16:49:07.450174+00:00", "trade", 9.0457, 1.0]
["2026-10-02T16:49:10.390706+00:00", "trade", 9.0474, 14.0]
["2026-10-02T16:49:10.393680+00:00", "trade", 9.05, 1.0]
["2026-10-02T16:49:11.194820+00:00", "trade", 9.0544, 79.0]
["2026-10-02T16:49:11.198426+00:00", "trade", 9.055, 61.0]
["2026-10-02T16:49:11.726192+00:00", "trade", 9.0459, 4.0]
["2026-10-02T16:49:11.782351+00:00", "trade", 9.0258, 200.0]
["2026-10-02T16:49:13.397648+00:00", "trade", 9.0256, 29.0]
["2026-10-02T16:49:15.162433+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:16.325710+00:00", "trade", 9.05, 2.0]
["2026-10-02T16:49:16.810856+00:00", "trade", 9.0218, 11.0]
["2026-10-02T16:49:17.032778+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:17.033695+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:18.505554+00:00", "trade", 9.046, 2.0]
["2026-10-02T16:49:18.970180+00:00", "trade", 9.0218, 53.0]
["2026-10-02T16:49:19.184674+00:00", "trade", 9.0458, 33.0]
["2026-10-02T16:49:19.488353+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:19.596845+00:00", "trade", 9.0259, 10.0]
["2026-10-02T16:49:21.245309+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:21.246065+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:21.246507+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:21.912249+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:21.912793+00:00", "trade", 9.055, 55.0]
["2026-10-02T16:49:21.930971+00:00", "trade", 9.05, 1.0]
["2026-10-02T16:49:22.012528+00:00", "trade", 9.055, 11.0]
["2026-10-02T16:49:22.893225+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:23.706742+00:00", "trade", 9.0548, 1.0]
["2026-10-02T16:49:23.719733+00:00", "trade", 9.0548, 4.0]
["2026-10-02T16:49:27.857750+00:00", "trade", 9.0529, 3.0]
["2026-10-02T16:49:27.858856+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:27.859297+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:27.865518+00:00", "trade", 9.05, 2.0]
["2026-10-02T16:49:27.866579+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:28.574113+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:49:30.002551+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:31.203786+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:31.723068+00:00", "trade", 9.0516, 5.0]
["2026-10-02T16:49:31.723435+00:00", "trade", 9.0516, 1.0]
["2026-10-02T16:49:31.725973+00:00", "trade", 9.05, 1.0]
["2026-10-02T16:49:32.309739+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:32.626787+00:00", "trade", 9.055, 62.0]
["2026-10-02T16:49:32.628935+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:49:32.630526+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:32.642310+00:00", "trade", 9.0261, 200.0]
["2026-10-02T16:49:33.190074+00:00", "trade", 9.0222, 10.0]
["2026-10-02T16:49:33.191256+00:00", "trade", 9.05, 3.0]
["2026-10-02T16:49:40.073722+00:00", "trade", 9.0222, 100.0]
["2026-10-02T16:49:40.231618+00:00", "trade", 9.051, 200.0]
["2026-10-02T16:49:40.231633+00:00", "trade", 9.051, 1800.0]
["2026-10-02T16:49:40.234607+00:00", "trade", 9.05, 2.0]
["2026-10-02T16:49:41.428607+00:00", "trade", 9.0585, 5.0]
["2026-10-02T16:49:41.428970+00:00", "trade", 9.0585, 1.0]
["2026-10-02T16:49:41.430064+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:41.430545+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:42.234474+00:00", "trade", 9.05, 1.0]
["2026-10-02T16:49:42.731763+00:00", "trade", 9.0267, 60.0]
["2026-10-02T16:49:42.820839+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:42.820879+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:42.821315+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:43.341278+00:00", "trade", 9.055, 56.0]
["2026-10-02T16:49:43.434954+00:00", "trade", 9.0517, 11.0]
["2026-10-02T16:49:44.311008+00:00", "trade", 9.0504, 100.0]
["2026-10-02T16:49:46.648561+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:48.081497+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:48.081961+00:00", "trade", 9.055, 200.0]
["2026-10-02T16:49:48.082409+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:48.083260+00:00", "trade", 9.055, 1.0]
["2026-10-02T16:49:48.084774+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:48.085256+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:48.085747+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:48.097805+00:00", "trade", 9.055, 200.0]
["2026-10-02T16:49:48.097887+00:00", "trade", 9.055, 200.0]
["2026-10-02T16:49:48.097962+00:00", "trade", 9.055, 200.0]
["2026-10-02T16:49:48.098169+00:00", "trade", 9.055, 200.0]
["2026-10-02T16:49:48.098392+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:49:48.098524+00:00", "trade", 9.055, 174.0]
["2026-10-02T16:49:48.098792+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:49:48.098804+00:00", "trade", 9.055, 161.0]
["2026-10-02T16:49:48.098840+00:00", "trade", 9.055, 161.0]
["2026-10-02T16:49:48.098858+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:49:48.099104+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:49:48.099194+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:48.099252+00:00", "trade", 9.055, 161.0]
["2026-10-02T16:49:48.099282+00:00", "trade", 9.055, 161.0]
["2026-10-02T16:49:48.099363+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:49:48.099363+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:49:48.099435+00:00", "trade", 9.055, 161.0]
["2026-10-02T16:49:48.099444+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:49:48.099462+00:00", "trade", 9.055, 1100.0]
["2026-10-02T16:49:48.099483+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:49:48.099522+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:49:48.099724+00:00", "trade", 9.055, 161.0]
["2026-10-02T16:49:48.099781+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:49:48.100533+00:00", "trade", 9.0532, 40.0]
["2026-10-02T16:49:48.106631+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:49:48.106649+00:00", "trade", 9.05, 500.0]
["2026-10-02T16:49:48.106651+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:48.106653+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:49:48.106655+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:49:48.106655+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:49:48.106658+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:49:48.106682+00:00", "trade", 9.05, 7.0]
["2026-10-02T16:49:48.106682+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:48.106719+00:00", "trade", 9.05, 2.0]
["2026-10-02T16:49:48.106722+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:49:48.106725+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:49:48.106725+00:00", "trade", 9.05, 1.0]
["2026-10-02T16:49:48.106731+00:00", "trade", 9.05, 126.0]
["2026-10-02T16:49:48.106731+00:00", "trade", 9.05, 200.0]
["2026-10-02T16:49:48.106731+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:49:48.106737+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:48.106746+00:00", "trade", 9.05, 93.0]
["2026-10-02T16:49:48.106757+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:48.106757+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:48.106762+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:48.106764+00:00", "trade", 9.05, 5.0]
["2026-10-02T16:49:48.106764+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:49:48.106767+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:49:48.106792+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:49:48.106917+00:00", "trade", 9.05, 2.0]
["2026-10-02T16:49:48.106957+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:49:48.107037+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.107055+00:00", "trade", 9.055, 200.0]
["2026-10-02T16:49:48.107138+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.107178+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.107185+00:00", "trade", 9.05, 7.0]
["2026-10-02T16:49:48.107318+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.107358+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.107463+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.107514+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.107519+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.107519+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.107559+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.107559+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.107594+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.107594+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.107618+00:00", "trade", 9.045, 159.0]
["2026-10-02T16:49:48.107639+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.107639+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.107693+00:00", "trade", 9.05, 7.0]
["2026-10-02T16:49:48.107714+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.107919+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.107919+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.108968+00:00", "trade", 9.0525, 40.0]
["2026-10-02T16:49:48.109037+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.111598+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.117529+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:49:48.131016+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:49:48.137409+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:49:48.137470+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:49:48.138035+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:49:48.138327+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.138871+00:00", "trade", 9.045, 1100.0]
["2026-10-02T16:49:48.141168+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:49:48.141460+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:49:48.141577+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:49:48.141611+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:49:48.141613+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:49:48.141722+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:49:48.141730+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.141746+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:49:48.141765+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.142055+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:49:48.175182+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:49:48.208113+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:49:48.214657+00:00", "trade", 9.04, 200.0]
["2026-10-02T16:49:48.214669+00:00", "trade", 9.04, 10.0]
["2026-10-02T16:49:48.214690+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:49:48.214694+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:49:48.214699+00:00", "trade", 9.04, 5.0]
["2026-10-02T16:49:48.214699+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:49:48.214702+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:49:48.214706+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:49:48.214706+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:49:48.214711+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:49:48.214711+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:49:48.214714+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:49:48.214877+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:49:48.214884+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:49:48.214910+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:49:48.215009+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:49:48.215009+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:49:48.215014+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:49:48.215014+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:49:48.215034+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:49:48.215149+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:49:48.215270+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:49:48.215290+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:49:48.215305+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:49:48.215310+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:49:48.215355+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:49:48.215355+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:49:48.215430+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:49:48.215470+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:49:48.215510+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:49:48.215590+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:49:48.215691+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:49:48.215691+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:49:48.215871+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:49:48.215911+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:49:48.216161+00:00", "trade", 9.0498, 40.0]
["2026-10-02T16:49:48.216224+00:00", "trade", 9.0436, 40.0]
["2026-10-02T16:49:48.216713+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:49:48.216713+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:49:48.216897+00:00", "trade", 9.03, 6.0]
["2026-10-02T16:49:48.216897+00:00", "trade", 9.03, 6.0]
["2026-10-02T16:49:48.216900+00:00", "trade", 9.03, 5.0]
["2026-10-02T16:49:48.216906+00:00", "trade", 9.03, 4.0]
["2026-10-02T16:49:48.216912+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:49:48.216918+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:49:48.216949+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:49:48.217114+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:49:48.217144+00:00", "trade", 9.03, 5.0]
["2026-10-02T16:49:48.217174+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:49:48.217174+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:49:48.217194+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:49:48.217314+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:48.217515+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:48.217515+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:48.217595+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:48.217635+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:48.217675+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:48.217675+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:48.217715+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:48.217750+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:48.217871+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:48.217916+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:48.217946+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:48.217996+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:48.218151+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:48.220232+00:00", "trade", 9.03, 7.0]
["2026-10-02T16:49:48.220823+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:48.221875+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:48.222085+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:49:48.223435+00:00", "trade", 9.04, 500.0]
["2026-10-02T16:49:48.224557+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:48.637087+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:50.032022+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:50.032864+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:50.033340+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:50.033421+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:50.033862+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:51.548190+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:51.548336+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:51.548636+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:51.548636+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:51.548837+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:51.549113+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:51.824848+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:52.012407+00:00", "trade", 9.049, 7.0]
["2026-10-02T16:49:53.035400+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:53.035836+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:53.217033+00:00", "trade", 9.02, 1.0]
["2026-10-02T16:49:53.218094+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:53.332361+00:00", "trade", 9.0287, 100.0]
["2026-10-02T16:49:53.333453+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:53.638112+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:53.782159+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:54.055459+00:00", "trade", 9.025, 12.0]
["2026-10-02T16:49:57.217062+00:00", "trade", 9.02, 2.0]
["2026-10-02T16:49:58.405628+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:49:58.414282+00:00", "trade", 9.0287, 100.0]
["2026-10-02T16:50:00.002573+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:01.217018+00:00", "trade", 9.02, 1.0]
["2026-10-02T16:50:01.218417+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:01.814053+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:05.082476+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:05.082511+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:05.082546+00:00", "trade", 9.025, 21.0]
["2026-10-02T16:50:05.083117+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:05.683910+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:05.683950+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:06.151394+00:00", "trade", 9.0249, 17.0]
["2026-10-02T16:50:06.780742+00:00", "trade", 9.0303, 10.0]
["2026-10-02T16:50:07.217000+00:00", "trade", 9.02, 1.0]
["2026-10-02T16:50:07.217610+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:07.218046+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:07.218161+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:08.532203+00:00", "trade", 9.0216, 13.0]
["2026-10-02T16:50:10.201588+00:00", "trade", 9.031, 10.0]
["2026-10-02T16:50:11.210966+00:00", "trade", 9.0487, 91.0]
["2026-10-02T16:50:11.273461+00:00", "trade", 9.0311, 6.0]
["2026-10-02T16:50:11.287848+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:11.287888+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:11.287928+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:11.288369+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:11.335998+00:00", "trade", 9.0488, 18.0]
["2026-10-02T16:50:11.338108+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:11.338731+00:00", "trade", 9.02, 1.0]
["2026-10-02T16:50:11.339346+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:11.339777+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:11.339777+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:11.341239+00:00", "trade", 9.02, 1.0]
["2026-10-02T16:50:12.812639+00:00", "trade", 9.024, 7.0]
["2026-10-02T16:50:12.853211+00:00", "trade", 9.0484, 3.0]
["2026-10-02T16:50:13.616158+00:00", "trade", 9.0313, 68.0]
["2026-10-02T16:50:15.047393+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:15.205925+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:18.217733+00:00", "trade", 9.0365, 3.0]
["2026-10-02T16:50:18.217790+00:00", "trade", 9.0365, 9.0]
["2026-10-02T16:50:18.220081+00:00", "trade", 9.025, 27.0]
["2026-10-02T16:50:18.222851+00:00", "trade", 9.02, 2.0]
["2026-10-02T16:50:19.040327+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:19.040373+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:19.136587+00:00", "trade", 9.02, 3.0]
["2026-10-02T16:50:22.550968+00:00", "trade", 9.0488, 1.0]
["2026-10-02T16:50:22.556630+00:00", "trade", 9.02, 2.0]
["2026-10-02T16:50:22.769702+00:00", "trade", 9.0491, 8.0]
["2026-10-02T16:50:23.870381+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:24.634635+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:50:24.635229+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:24.635831+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:24.636136+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:24.636272+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:24.636628+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:24.637109+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:24.641735+00:00", "trade", 9.02, 200.0]
["2026-10-02T16:50:24.642752+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:24.643188+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:24.649995+00:00", "trade", 9.02, 1.0]
["2026-10-02T16:50:28.250566+00:00", "trade", 9.0482, 16.0]
["2026-10-02T16:50:29.708680+00:00", "trade", 9.0324, 10.0]
["2026-10-02T16:50:30.002590+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:30.033970+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:30.034957+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:30.369504+00:00", "trade", 9.025, 48.0]
["2026-10-02T16:50:30.376526+00:00", "trade", 9.02, 2.0]
["2026-10-02T16:50:30.377576+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:31.427984+00:00", "trade", 9.0483, 66.0]
["2026-10-02T16:50:32.049665+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:32.050277+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:32.051109+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:32.051585+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:32.275567+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:32.279070+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:32.333881+00:00", "trade", 9.02, 1.0]
["2026-10-02T16:50:34.573462+00:00", "trade", 9.049, 100.0]
["2026-10-02T16:50:34.938456+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:34.940140+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:34.940581+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:36.009641+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:36.710410+00:00", "trade", 9.025, 13.0]
["2026-10-02T16:50:36.718322+00:00", "trade", 9.02, 2.0]
["2026-10-02T16:50:36.719388+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:36.719834+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:36.912562+00:00", "trade", 9.025, 15.0]
["2026-10-02T16:50:36.921569+00:00", "trade", 9.025, 15.0]
["2026-10-02T16:50:37.943656+00:00", "trade", 9.0508, 10.0]
["2026-10-02T16:50:39.709369+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:39.801283+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:39.801759+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:39.899752+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:41.375237+00:00", "trade", 9.0508, 11.0]
["2026-10-02T16:50:41.377198+00:00", "trade", 9.025, 1.0]
["2026-10-02T16:50:41.381633+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:50:41.381636+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:50:41.382871+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:41.383312+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:41.671790+00:00", "trade", 9.0491, 100.0]
["2026-10-02T16:50:42.177229+00:00", "trade", 9.0285, 1.0]
["2026-10-02T16:50:42.410448+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:42.410925+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:50:42.576499+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:50:42.576499+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:50:42.576502+00:00", "trade", 9.03, 101.0]
["2026-10-02T16:50:42.576518+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:50:42.576568+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:50:42.576578+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:50:42.576582+00:00", "trade", 9.03, 8.0]
["2026-10-02T16:50:42.576582+00:00", "trade", 9.03, 24.0]
["2026-10-02T16:50:42.576584+00:00", "trade", 9.03, 41.0]
["2026-10-02T16:50:42.576586+00:00", "trade", 9.03, 11.0]
["2026-10-02T16:50:42.576586+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:50:42.576589+00:00", "trade", 9.03, 4.0]
["2026-10-02T16:50:42.576599+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:50:42.576604+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:50:42.576678+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:50:42.576899+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:50:42.577195+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.577230+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:50:42.577375+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.577375+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.577425+00:00", "trade", 9.035, 52.0]
["2026-10-02T16:50:42.577541+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.577541+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.577581+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.577621+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.577621+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.577701+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.577701+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.577861+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.578062+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.578147+00:00", "trade", 9.035, 50.0]
["2026-10-02T16:50:42.578222+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.578222+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.578373+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.578423+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.578851+00:00", "trade", 9.03, 20.0]
["2026-10-02T16:50:42.579059+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.579215+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.579540+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.580523+00:00", "trade", 9.03, 11.0]
["2026-10-02T16:50:42.581821+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.591464+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.621355+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.621595+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:42.622833+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:43.414016+00:00", "trade", 9.0502, 200.0]
["2026-10-02T16:50:44.064945+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:44.067582+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:44.068023+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:44.068028+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:44.186137+00:00", "trade", 9.046, 4.0]
["2026-10-02T16:50:44.581878+00:00", "trade", 9.035, 2.0]
["2026-10-02T16:50:44.582671+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:44.583097+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:44.895063+00:00", "trade", 9.035, 40.0]
["2026-10-02T16:50:45.026736+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:45.026897+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:45.027112+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:45.027413+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:45.027568+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:45.027849+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:45.029257+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:45.036700+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:45.037181+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:45.037622+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:45.377811+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:46.645423+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:46.645463+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:46.645944+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:47.626930+00:00", "trade", 9.035, 33.0]
["2026-10-02T16:50:47.631338+00:00", "trade", 9.03, 1.0]
["2026-10-02T16:50:47.814482+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:47.817960+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:48.219738+00:00", "trade", 9.0275, 5.0]
["2026-10-02T16:50:48.219804+00:00", "trade", 9.0275, 14.0]
["2026-10-02T16:50:48.636550+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:49.899602+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:49.899642+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:49.900123+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:49.902399+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:49.937251+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:49.937332+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:49.938735+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:51.057378+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:51.057855+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:51.057895+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:51.955263+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:50:51.956421+00:00", "trade", 9.035, 3.0]
["2026-10-02T16:50:51.956631+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:51.957067+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:51.957427+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:51.958331+00:00", "trade", 9.03, 2.0]
["2026-10-02T16:50:51.959387+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:51.959989+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:51.961191+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:51.988386+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:52.484232+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:50:52.672502+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:52.673038+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:52.678090+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:52.810264+00:00", "trade", 9.0287, 3.0]
["2026-10-02T16:50:55.487927+00:00", "trade", 9.05, 17.0]
["2026-10-02T16:50:55.496819+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:55.524542+00:00", "trade", 9.035, 2.0]
["2026-10-02T16:50:55.527630+00:00", "trade", 9.03, 1.0]
["2026-10-02T16:50:55.528710+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:55.529151+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:55.530389+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:56.688957+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:50:56.753310+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:56.924046+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:57.857748+00:00", "trade", 9.029, 1.0]
["2026-10-02T16:50:57.858507+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:57.858547+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:57.858547+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:57.866471+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:58.171766+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:58.172368+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:58.172659+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:50:58.173169+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:58.190783+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:50:58.193790+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:50:58.291697+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:50:58.341177+00:00", "trade", 9.035, 36.0]
["2026-10-02T16:50:58.391688+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:50:58.603962+00:00", "trade", 9.0497, 23.0]
["2026-10-02T16:50:59.395293+00:00", "trade", 9.03, 2.0]
["2026-10-02T16:50:59.395765+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:59.395765+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:59.714793+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:59.715350+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:50:59.715525+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:00.002617+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:01.410048+00:00", "trade", 9.0461, 5.0]
["2026-10-02T16:51:01.649802+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:01.649838+00:00", "trade", 9.03, 1.0]
["2026-10-02T16:51:01.650418+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:01.650423+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:01.650459+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:01.650499+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:01.650739+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:01.651020+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:01.651461+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:01.660903+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:01.983926+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:01.984407+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:02.265927+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:51:02.266503+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:02.266503+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:02.266578+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:02.330070+00:00", "trade", 9.0304, 4.0]
["2026-10-02T16:51:03.259703+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:03.260179+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:03.339407+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:09.527168+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:11.290227+00:00", "trade", 9.0305, 234.0]
["2026-10-02T16:51:11.315122+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:11.315129+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:51:11.315448+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:11.315558+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:11.315598+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:11.315603+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:11.315639+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:11.316360+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:11.319490+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:51:11.320626+00:00", "trade", 9.03, 70.0]
["2026-10-02T16:51:11.320629+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:51:11.320635+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:11.320638+00:00", "trade", 9.03, 400.0]
["2026-10-02T16:51:11.320638+00:00", "trade", 9.03, 71.0]
["2026-10-02T16:51:11.320642+00:00", "trade", 9.03, 983.0]
["2026-10-02T16:51:11.320645+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:11.320721+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:11.320726+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:11.320744+00:00", "trade", 9.03, 11.0]
["2026-10-02T16:51:11.320786+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:11.320822+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:51:11.320948+00:00", "trade", 9.03, 60.0]
["2026-10-02T16:51:11.320997+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:11.321016+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:11.321041+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.321071+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.321247+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.321362+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.321362+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.321402+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.321442+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.321442+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.321482+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.321522+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.321522+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.321563+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.321563+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.321568+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.321803+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.321843+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.324830+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.324951+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.324972+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:51:11.325437+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.327246+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.329727+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:11.366365+00:00", "trade", 9.025, 60.0]
["2026-10-02T16:51:11.658834+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:13.334976+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:51:13.334976+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:51:13.335033+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:51:13.335036+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:51:13.335102+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:51:13.335138+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:13.335234+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:51:13.335614+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:13.335694+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:13.335855+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:13.336015+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:13.336336+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:13.336456+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:13.336458+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:51:13.336496+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:13.336927+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:13.337023+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:13.338180+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:13.339706+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:51:13.501719+00:00", "trade", 9.0487, 6.0]
["2026-10-02T16:51:13.513059+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:51:13.513693+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:51:13.513968+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:13.514970+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:13.515813+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:51:14.398318+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:51:15.103280+00:00", "trade", 9.025, 9.0]
["2026-10-02T16:51:16.151457+00:00", "trade", 9.0429, 2.0]
["2026-10-02T16:51:17.181820+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:17.463279+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:18.221742+00:00", "trade", 9.0284, 13.0]
["2026-10-02T16:51:18.221806+00:00", "trade", 9.0284, 38.0]
["2026-10-02T16:51:19.051032+00:00", "trade", 9.0284, 3.0]
["2026-10-02T16:51:19.771865+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:20.471027+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:20.472175+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:20.479933+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:20.480259+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:21.506718+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:22.331514+00:00", "trade", 9.03, 14.0]
["2026-10-02T16:51:22.331664+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:51:22.331779+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:22.331860+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:22.332030+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:22.332272+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:51:22.332381+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:22.332834+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:51:22.333387+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:51:22.333751+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:51:23.447321+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:51:23.447321+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:23.447396+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:23.447396+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:23.447421+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:23.447421+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:23.447421+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:23.447897+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:23.447902+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:23.447986+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:51:23.447989+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:51:23.447995+00:00", "trade", 9.03, 93.0]
["2026-10-02T16:51:23.447995+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:51:23.447999+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:51:23.447999+00:00", "trade", 9.03, 27.0]
["2026-10-02T16:51:23.447999+00:00", "trade", 9.03, 47.0]
["2026-10-02T16:51:23.448007+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448007+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448012+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448012+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448012+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448017+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448017+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448017+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448022+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448022+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448042+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448042+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448218+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448224+00:00", "trade", 9.03, 200.0]
["2026-10-02T16:51:23.448227+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:51:23.448228+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448343+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448533+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448559+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448563+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448599+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448618+00:00", "trade", 9.03, 27.0]
["2026-10-02T16:51:23.448618+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:51:23.448624+00:00", "trade", 9.03, 27.0]
["2026-10-02T16:51:23.448659+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448684+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448687+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:51:23.448704+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448774+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448784+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448859+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448864+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448894+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448919+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.448954+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.449310+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.449348+00:00", "trade", 9.03, 27.0]
["2026-10-02T16:51:23.449351+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:51:23.449425+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.449425+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.449466+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.449476+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.449476+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.449721+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.449832+00:00", "trade", 9.029, 106.0]
["2026-10-02T16:51:23.449899+00:00", "trade", 9.03, 5.0]
["2026-10-02T16:51:23.449907+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.450884+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.453144+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.453305+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.453866+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.457685+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.458066+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.486539+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.486564+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.487877+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.548737+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.549278+00:00", "quote", 9.02, 9.04]
["2026-10-02T16:51:23.549323+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.549373+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.549579+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.549674+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.549859+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.549859+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.549874+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.549954+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:23.549964+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:51:23.549984+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.550050+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.550095+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.550160+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.550245+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.551057+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.551087+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.551087+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.552009+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.600876+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.600880+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.600936+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.601296+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.601311+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.687341+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.713293+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.713844+00:00", "quote", 9.02, 9.04]
["2026-10-02T16:51:23.714095+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.714260+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.714305+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.714310+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:51:23.714430+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.714435+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.714571+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.714746+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.714791+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.714856+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.715182+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.715623+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.732426+00:00", "trade", 9.0471, 100.0]
["2026-10-02T16:51:23.756315+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:23.756926+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:24.167101+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:24.167211+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:24.167617+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:24.198666+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:51:25.670614+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:27.351524+00:00", "trade", 9.029, 13.0]
["2026-10-02T16:51:27.712854+00:00", "trade", 9.047, 100.0]
["2026-10-02T16:51:28.183129+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:51:28.183722+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:28.183762+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:28.190047+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:28.190488+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:28.634814+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:28.635639+00:00", "trade", 9.025, 12.0]
["2026-10-02T16:51:28.636012+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:28.636298+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:28.636749+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:28.639385+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:28.824289+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:28.824680+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:29.016992+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:29.104159+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:29.236544+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:29.612347+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:29.941965+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:29.942457+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:30.002645+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:30.659130+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:33.478475+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:33.478926+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:36.115592+00:00", "trade", 9.025, 2.0]
["2026-10-02T16:51:38.605443+00:00", "trade", 9.025, 21.0]
["2026-10-02T16:51:38.605509+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:51:38.606272+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:38.606553+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:38.607029+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:39.937065+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:39.937546+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:41.463081+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:41.463181+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:41.463678+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:44.079941+00:00", "trade", 9.025, 24.0]
["2026-10-02T16:51:44.264474+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:44.264478+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:51:44.264549+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:44.264950+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:44.264950+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:44.264955+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:44.265030+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:44.265311+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:44.936090+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:47.730636+00:00", "trade", 9.0258, 18.0]
["2026-10-02T16:51:48.168522+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:48.168938+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:48.223742+00:00", "trade", 9.0288, 8.0]
["2026-10-02T16:51:48.223808+00:00", "trade", 9.0288, 23.0]
["2026-10-02T16:51:50.042576+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:50.043042+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:50.043057+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:50.043944+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:50.044145+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:50.637340+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:51.531477+00:00", "trade", 9.0259, 16.0]
["2026-10-02T16:51:51.912759+00:00", "trade", 9.025, 27.0]
["2026-10-02T16:51:53.382263+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:54.309813+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:56.028763+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:56.049497+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:56.049918+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:56.049953+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:56.050078+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:56.050539+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:56.055451+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:56.122791+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:58.924444+00:00", "trade", 9.02, 200.0]
["2026-10-02T16:51:58.924916+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:58.924916+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:58.924956+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:51:59.086645+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:00.002667+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:00.255342+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:00.451519+00:00", "trade", 9.0275, 2.0]
["2026-10-02T16:52:00.929445+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:01.093114+00:00", "trade", 9.0424, 29.0]
["2026-10-02T16:52:01.823875+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:03.804620+00:00", "trade", 9.025, 28.0]
["2026-10-02T16:52:04.710220+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:04.935986+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:04.982577+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:04.983324+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:04.988636+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:06.014136+00:00", "trade", 9.0275, 1.0]
["2026-10-02T16:52:06.015341+00:00", "trade", 9.025, 2.0]
["2026-10-02T16:52:07.096852+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:07.097333+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:07.309226+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:08.294363+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:08.597097+00:00", "trade", 9.0226, 4.0]
["2026-10-02T16:52:08.899484+00:00", "trade", 9.0424, 24.0]
["2026-10-02T16:52:09.936591+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:10.216952+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:11.304708+00:00", "trade", 9.0275, 91.0]
["2026-10-02T16:52:13.047624+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:13.165371+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:52:13.165930+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:13.166371+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:13.782543+00:00", "trade", 9.0277, 1.0]
["2026-10-02T16:52:14.982292+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:16.220174+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:16.220199+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:16.810828+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:17.497845+00:00", "trade", 9.025, 49.0]
["2026-10-02T16:52:18.225731+00:00", "trade", 9.0235, 2.0]
["2026-10-02T16:52:18.225788+00:00", "trade", 9.0235, 5.0]
["2026-10-02T16:52:19.969907+00:00", "trade", 9.028, 2.0]
["2026-10-02T16:52:20.211068+00:00", "trade", 9.0276, 60.0]
["2026-10-02T16:52:20.970700+00:00", "trade", 9.0282, 50.0]
["2026-10-02T16:52:23.201477+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:52:23.816482+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:23.816507+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:25.222278+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:27.475588+00:00", "trade", 9.025, 5.0]
["2026-10-02T16:52:29.936863+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:30.002699+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:30.222176+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:31.144470+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:52:31.144934+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:31.144949+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:31.144949+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:31.146133+00:00", "trade", 9.025, 5.0]
["2026-10-02T16:52:31.146708+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:31.403764+00:00", "trade", 9.0282, 10.0]
["2026-10-02T16:52:31.403911+00:00", "trade", 9.0289, 7.0]
["2026-10-02T16:52:31.404188+00:00", "trade", 9.0263, 2.0]
["2026-10-02T16:52:31.404254+00:00", "trade", 9.0246, 2.0]
["2026-10-02T16:52:31.404446+00:00", "trade", 9.0278, 3.0]
["2026-10-02T16:52:32.325036+00:00", "trade", 9.042, 100.0]
["2026-10-02T16:52:32.410548+00:00", "trade", 9.0276, 17.0]
["2026-10-02T16:52:32.971143+00:00", "trade", 9.0284, 8.0]
["2026-10-02T16:52:34.036731+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:34.037208+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:35.639032+00:00", "trade", 9.0246, 53.0]
["2026-10-02T16:52:35.829550+00:00", "trade", 9.0242, 2.0]
["2026-10-02T16:52:39.668736+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:39.672039+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:39.935731+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:39.936019+00:00", "trade", 9.025, 28.0]
["2026-10-02T16:52:40.042130+00:00", "trade", 9.025, 32.0]
["2026-10-02T16:52:40.042755+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:40.904679+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:41.158121+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:41.158918+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:44.935814+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:44.935839+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:45.020976+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:46.184075+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:46.189525+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:52:46.189525+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:52:46.189999+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:46.190075+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:46.190917+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:47.390204+00:00", "trade", 9.0279, 6.0]
["2026-10-02T16:52:48.227742+00:00", "trade", 9.0231, 2.0]
["2026-10-02T16:52:51.248232+00:00", "trade", 9.025, 2.0]
["2026-10-02T16:52:51.249416+00:00", "trade", 9.02, 3.0]
["2026-10-02T16:52:53.610078+00:00", "trade", 9.0276, 1.0]
["2026-10-02T16:52:55.429789+00:00", "trade", 9.0278, 4.0]
["2026-10-02T16:52:55.570769+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:57.190811+00:00", "trade", 9.0276, 1.0]
["2026-10-02T16:52:57.226193+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:52:57.226303+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:57.226704+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:52:58.456742+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:00.002716+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:00.931085+00:00", "trade", 9.0418, 49.0]
["2026-10-02T16:53:01.035461+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:01.110329+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:01.932753+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:02.668717+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:02.669519+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:02.865615+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:02.868493+00:00", "trade", 9.025, 61.0]
["2026-10-02T16:53:02.868493+00:00", "trade", 9.025, 39.0]
["2026-10-02T16:53:03.455447+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:07.175939+00:00", "trade", 9.0245, 1.0]
["2026-10-02T16:53:07.338190+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:07.338313+00:00", "trade", 9.029, 24.0]
["2026-10-02T16:53:07.729976+00:00", "trade", 9.0277, 25.0]
["2026-10-02T16:53:09.935994+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:09.936435+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:10.312610+00:00", "trade", 9.0418, 100.0]
["2026-10-02T16:53:10.878100+00:00", "trade", 9.0277, 20.0]
["2026-10-02T16:53:11.565446+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:11.565922+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:11.566002+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:11.571413+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:53:13.891668+00:00", "trade", 9.0242, 6.0]
["2026-10-02T16:53:14.767613+00:00", "trade", 9.025, 61.0]
["2026-10-02T16:53:14.767613+00:00", "trade", 9.025, 13.0]
["2026-10-02T16:53:14.767616+00:00", "trade", 9.02, 67.0]
["2026-10-02T16:53:14.767646+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:14.767892+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:14.767917+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:14.768468+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:14.935706+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:14.936262+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:14.936337+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:14.938818+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:15.309823+00:00", "trade", 9.0269, 4.0]
["2026-10-02T16:53:15.310862+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:16.097419+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:53:16.098038+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:16.098479+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:16.136133+00:00", "trade", 9.029, 24.0]
["2026-10-02T16:53:16.136570+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:16.137492+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:16.137768+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:16.140255+00:00", "trade", 9.029, 29.0]
["2026-10-02T16:53:16.140745+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:16.140850+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:16.140855+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:16.141331+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:16.368406+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:16.506769+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:16.506930+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:17.187192+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:17.990649+00:00", "trade", 9.0246, 2.0]
["2026-10-02T16:53:18.229741+00:00", "trade", 9.0259, 2.0]
["2026-10-02T16:53:18.756320+00:00", "trade", 9.0413, 2.0]
["2026-10-02T16:53:19.214054+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:19.214535+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:19.215011+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:22.152527+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:22.153003+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:22.153484+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:53:22.160196+00:00", "trade", 9.03, 1.0]
["2026-10-02T16:53:22.160816+00:00", "trade", 9.03, 140.0]
["2026-10-02T16:53:22.160819+00:00", "trade", 9.03, 1.0]
["2026-10-02T16:53:22.160840+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:53:22.160840+00:00", "trade", 9.03, 114.0]
["2026-10-02T16:53:22.160840+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:53:22.160857+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:53:22.160872+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:53:22.160877+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:53:22.160902+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:53:22.160903+00:00", "trade", 9.025, 200.0]
["2026-10-02T16:53:22.160903+00:00", "trade", 9.03, 93.0]
["2026-10-02T16:53:22.160906+00:00", "trade", 9.03, 11.0]
["2026-10-02T16:53:22.160907+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:53:22.160909+00:00", "trade", 9.03, 6.0]
["2026-10-02T16:53:22.160922+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:53:22.160925+00:00", "trade", 9.03, 89.0]
["2026-10-02T16:53:22.160928+00:00", "trade", 9.03, 1.0]
["2026-10-02T16:53:22.160931+00:00", "trade", 9.03, 10.0]
["2026-10-02T16:53:22.160931+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:53:22.160932+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:53:22.160957+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:53:22.160972+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:53:22.160972+00:00", "trade", 9.03, 89.0]
["2026-10-02T16:53:22.160987+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:53:22.161011+00:00", "trade", 9.03, 13.0]
["2026-10-02T16:53:22.161037+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:53:22.161037+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:53:22.161039+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:53:22.161039+00:00", "trade", 9.03, 89.0]
["2026-10-02T16:53:22.161158+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:53:22.161248+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:53:22.161306+00:00", "trade", 9.03, 21.0]
["2026-10-02T16:53:22.161312+00:00", "trade", 9.03, 27.0]
["2026-10-02T16:53:22.161315+00:00", "trade", 9.03, 1.0]
["2026-10-02T16:53:22.161336+00:00", "trade", 9.02, 2.0]
["2026-10-02T16:53:22.161363+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:53:22.161373+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:53:22.161383+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:53:22.161405+00:00", "trade", 9.03, 1.0]
["2026-10-02T16:53:22.161408+00:00", "trade", 9.03, 56.0]
["2026-10-02T16:53:22.161412+00:00", "trade", 9.03, 43.0]
["2026-10-02T16:53:22.161413+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:53:22.161453+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:53:22.161492+00:00", "trade", 9.03, 27.0]
["2026-10-02T16:53:22.161493+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.161594+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.161624+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.161649+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.161689+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.161694+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.161769+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.161769+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.161809+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.161809+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.161809+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.161885+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.161885+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.161889+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.161930+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.161930+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.161940+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.161940+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.161980+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.161985+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.162090+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.162090+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.162170+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.162331+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.162334+00:00", "trade", 9.035, 10.0]
["2026-10-02T16:53:22.162371+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.162374+00:00", "trade", 9.03, 103.0]
["2026-10-02T16:53:22.162391+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.162446+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.162531+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.162767+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.162822+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.162827+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.164130+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.172209+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.176423+00:00", "trade", 9.035, 5.0]
["2026-10-02T16:53:22.181938+00:00", "trade", 9.035, 19.0]
["2026-10-02T16:53:22.192824+00:00", "trade", 9.035, 53.0]
["2026-10-02T16:53:22.309976+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.310578+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:22.329454+00:00", "trade", 9.0275, 3.0]
["2026-10-02T16:53:22.558499+00:00", "trade", 9.039, 44.0]
["2026-10-02T16:53:26.051673+00:00", "trade", 9.035, 10.0]
["2026-10-02T16:53:27.960816+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:27.960816+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:29.016271+00:00", "trade", 9.035, 87.0]
["2026-10-02T16:53:30.002739+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:30.450299+00:00", "trade", 9.0323, 1.0]
["2026-10-02T16:53:31.780853+00:00", "trade", 9.035, 1.0]
["2026-10-02T16:53:31.781977+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:31.782454+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:31.782975+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:31.889675+00:00", "trade", 9.035, 66.0]
["2026-10-02T16:53:33.138889+00:00", "trade", 9.035, 10.0]
["2026-10-02T16:53:34.345510+00:00", "trade", 9.0393, 26.0]
["2026-10-02T16:53:34.830978+00:00", "trade", 9.0285, 8.0]
["2026-10-02T16:53:37.028354+00:00", "trade", 9.034, 44.0]
["2026-10-02T16:53:37.292944+00:00", "trade", 9.035, 10.0]
["2026-10-02T16:53:38.606697+00:00", "trade", 9.0274, 21.0]
["2026-10-02T16:53:39.623569+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:39.702531+00:00", "trade", 9.0397, 100.0]
["2026-10-02T16:53:42.150087+00:00", "trade", 9.0281, 10.0]
["2026-10-02T16:53:42.151787+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:42.152303+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:42.370315+00:00", "trade", 9.0281, 1.0]
["2026-10-02T16:53:43.589494+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:44.936610+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:45.640238+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:45.852352+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:46.716478+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:53:46.856756+00:00", "trade", 9.035, 10.0]
["2026-10-02T16:53:47.935908+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:48.231734+00:00", "trade", 9.0308, 7.0]
["2026-10-02T16:53:49.749779+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:51.171828+00:00", "trade", 9.035, 10.0]
["2026-10-02T16:53:51.841009+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:53.797634+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:53.797891+00:00", "trade", 9.035, 200.0]
["2026-10-02T16:53:53.799271+00:00", "trade", 9.03, 2.0]
["2026-10-02T16:53:53.803994+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:54.270287+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:54.271525+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:54.293052+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:54.293573+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:55.631652+00:00", "trade", 9.03, 1.0]
["2026-10-02T16:53:55.632771+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:56.461005+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:53:56.461170+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:53:56.538102+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:56.539308+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:53:56.639299+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:53:56.639774+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:56.640215+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:56.739370+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:53:56.838910+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:53:56.938837+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:53:56.939591+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:53:58.589869+00:00", "trade", 9.0292, 5.0]
["2026-10-02T16:53:58.590490+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:00.002771+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:00.006806+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:00.007412+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:00.734554+00:00", "trade", 9.035, 10.0]
["2026-10-02T16:54:01.526492+00:00", "trade", 9.03, 6.0]
["2026-10-02T16:54:01.526556+00:00", "trade", 9.03, 54.0]
["2026-10-02T16:54:01.527100+00:00", "trade", 9.03, 6.0]
["2026-10-02T16:54:01.527124+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:01.527605+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:01.528402+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:01.613038+00:00", "trade", 9.03, 50.0]
["2026-10-02T16:54:01.614403+00:00", "trade", 9.03, 597.0]
["2026-10-02T16:54:01.614403+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:54:01.614406+00:00", "trade", 9.03, 200.0]
["2026-10-02T16:54:01.614406+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:54:01.614413+00:00", "trade", 9.03, 200.0]
["2026-10-02T16:54:01.614413+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:54:01.614415+00:00", "trade", 9.03, 10.0]
["2026-10-02T16:54:01.614418+00:00", "trade", 9.03, 153.0]
["2026-10-02T16:54:01.614418+00:00", "trade", 9.03, 200.0]
["2026-10-02T16:54:01.614421+00:00", "trade", 9.03, 37.0]
["2026-10-02T16:54:01.614424+00:00", "trade", 9.03, 200.0]
["2026-10-02T16:54:01.614424+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:54:01.614436+00:00", "trade", 9.03, 63.0]
["2026-10-02T16:54:01.614464+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:54:01.614472+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:01.614475+00:00", "trade", 9.03, 54.0]
["2026-10-02T16:54:01.614607+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:54:01.614632+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:54:01.614632+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:54:01.614642+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:54:01.614647+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:54:01.614652+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.614653+00:00", "trade", 9.03, 78.0]
["2026-10-02T16:54:01.614653+00:00", "trade", 9.03, 29.0]
["2026-10-02T16:54:01.614656+00:00", "trade", 9.03, 26.0]
["2026-10-02T16:54:01.614687+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.614692+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.614953+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.614993+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.614998+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.614998+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.615018+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.615153+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.615193+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.615233+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.615354+00:00", "trade", 9.03, 9.0]
["2026-10-02T16:54:01.615354+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.615354+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.615389+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.615474+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.615474+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.615509+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.615554+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.615669+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.615742+00:00", "trade", 9.025, 133.0]
["2026-10-02T16:54:01.615870+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.615870+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.615910+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.616191+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.619233+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.620270+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.620551+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.673532+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.674248+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.817018+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:01.829342+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:02.615195+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:02.684660+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:02.685341+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:02.851934+00:00", "trade", 9.0282, 9.0]
["2026-10-02T16:54:03.609738+00:00", "trade", 9.0306, 1.0]
["2026-10-02T16:54:05.425595+00:00", "trade", 9.025, 200.0]
["2026-10-02T16:54:05.425634+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:54:05.426165+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:05.442898+00:00", "trade", 9.025, 200.0]
["2026-10-02T16:54:05.442949+00:00", "trade", 9.025, 200.0]
["2026-10-02T16:54:05.442958+00:00", "trade", 9.025, 200.0]
["2026-10-02T16:54:05.443030+00:00", "trade", 9.025, 200.0]
["2026-10-02T16:54:05.443184+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:54:05.443400+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:54:05.443409+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.443433+00:00", "trade", 9.025, 200.0]
["2026-10-02T16:54:05.443505+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:54:05.443517+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:05.443557+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:05.443560+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.443569+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.443719+00:00", "trade", 9.025, 200.0]
["2026-10-02T16:54:05.443746+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:54:05.444238+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:05.444664+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:05.449276+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.449884+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.450235+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.450323+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.450521+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:54:05.450533+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.450801+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.450816+00:00", "trade", 9.025, 17.0]
["2026-10-02T16:54:05.451246+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.451679+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.452121+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.452560+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.453044+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.453483+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.453582+00:00", "trade", 9.029, 52.0]
["2026-10-02T16:54:05.453922+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.454237+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:54:05.460345+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.466375+00:00", "trade", 9.025, 200.0]
["2026-10-02T16:54:05.466748+00:00", "trade", 9.025, 200.0]
["2026-10-02T16:54:05.471213+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.472428+00:00", "trade", 9.025, 200.0]
["2026-10-02T16:54:05.472744+00:00", "trade", 9.025, 200.0]
["2026-10-02T16:54:05.473653+00:00", "trade", 9.025, 28.0]
["2026-10-02T16:54:05.473653+00:00", "trade", 9.025, 200.0]
["2026-10-02T16:54:05.473730+00:00", "trade", 9.025, 1100.0]
["2026-10-02T16:54:05.478085+00:00", "trade", 9.025, 159.0]
["2026-10-02T16:54:05.478626+00:00", "trade", 9.025, 159.0]
["2026-10-02T16:54:05.482108+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.483561+00:00", "trade", 9.025, 200.0]
["2026-10-02T16:54:05.489602+00:00", "trade", 9.025, 200.0]
["2026-10-02T16:54:05.493048+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.495487+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:54:05.497412+00:00", "trade", 9.025, 2700.0]
["2026-10-02T16:54:05.498527+00:00", "trade", 9.025, 200.0]
["2026-10-02T16:54:05.498693+00:00", "trade", 9.0265, 43.0]
["2026-10-02T16:54:05.499288+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:54:05.499291+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:54:05.499324+00:00", "trade", 9.03, 160.0]
["2026-10-02T16:54:05.499333+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:54:05.499369+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:54:05.499399+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:54:05.499538+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:54:05.499541+00:00", "trade", 9.03, 22.0]
["2026-10-02T16:54:05.499544+00:00", "trade", 9.03, 16.0]
["2026-10-02T16:54:05.499559+00:00", "trade", 9.03, 26.0]
["2026-10-02T16:54:05.499562+00:00", "trade", 9.03, 40.0]
["2026-10-02T16:54:05.499615+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:54:05.499640+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:54:05.499645+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:54:05.499645+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:54:05.499645+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:54:05.499645+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:54:05.499823+00:00", "trade", 9.03, 6.0]
["2026-10-02T16:54:05.499835+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:54:05.499850+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:54:05.499896+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.499976+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.499976+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500016+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500016+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500031+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500046+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500096+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500163+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:54:05.500216+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500251+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500292+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500297+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500372+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500372+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500372+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500377+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500377+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500412+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500607+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500612+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500638+00:00", "trade", 9.035, 161.0]
["2026-10-02T16:54:05.500878+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500878+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500878+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.500878+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.501359+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.501374+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.501655+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.504176+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.510697+00:00", "trade", 9.035, 300.0]
["2026-10-02T16:54:05.522025+00:00", "trade", 9.035, 156.0]
["2026-10-02T16:54:05.545509+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:54:05.550215+00:00", "trade", 9.04, 111.0]
["2026-10-02T16:54:05.550215+00:00", "trade", 9.04, 7.0]
["2026-10-02T16:54:05.550220+00:00", "trade", 9.04, 117.0]
["2026-10-02T16:54:05.550241+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:54:05.550262+00:00", "trade", 9.04, 18.0]
["2026-10-02T16:54:05.550301+00:00", "trade", 9.04, 20.0]
["2026-10-02T16:54:05.550401+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:54:05.550456+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:54:05.550473+00:00", "trade", 9.04, 111.0]
["2026-10-02T16:54:05.550473+00:00", "trade", 9.04, 21.0]
["2026-10-02T16:54:05.550476+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:54:05.550479+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:54:05.550496+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:54:05.550547+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:54:05.550547+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:54:05.550571+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:54:05.550606+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:54:05.550711+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.550767+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.550787+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.550834+00:00", "trade", 9.04, 12.0]
["2026-10-02T16:54:05.550837+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.550876+00:00", "trade", 9.04, 7.0]
["2026-10-02T16:54:05.550897+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.550902+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.550992+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.551072+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.551147+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.551147+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.551193+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.551233+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.551248+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.551348+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.551384+00:00", "trade", 9.04, 5.0]
["2026-10-02T16:54:05.551508+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.551669+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.551709+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.552350+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.552355+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.552591+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.552932+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.553072+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.652824+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.652864+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.652864+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.653345+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.668231+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:05.739484+00:00", "trade", 9.03, 38.0]
["2026-10-02T16:54:05.748051+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:54:05.823871+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:54:05.824800+00:00", "trade", 9.045, 665.0]
["2026-10-02T16:54:05.831268+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:54:05.855133+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:54:05.908107+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:54:06.002811+00:00", "trade", 9.045, 159.0]
["2026-10-02T16:54:06.003397+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:06.007183+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:54:06.007225+00:00", "trade", 9.045, 159.0]
["2026-10-02T16:54:06.008263+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:54:06.009505+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:54:06.010265+00:00", "trade", 9.045, 100.0]
["2026-10-02T16:54:06.026733+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:54:06.028188+00:00", "trade", 9.045, 139.0]
["2026-10-02T16:54:06.037294+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:54:06.057219+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:54:06.417647+00:00", "trade", 9.045, 1.0]
["2026-10-02T16:54:06.419832+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:06.420260+00:00", "trade", 9.049, 37.0]
["2026-10-02T16:54:06.442922+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:08.218777+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:08.219539+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:08.748516+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:09.764837+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:09.765483+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:09.767383+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:10.465567+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:10.465667+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:10.476368+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:11.149377+00:00", "trade", 9.044, 38.0]
["2026-10-02T16:54:12.904384+00:00", "trade", 9.0299, 14.0]
["2026-10-02T16:54:17.210301+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:17.854091+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:21.830943+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:22.421456+00:00", "trade", 9.045, 2.0]
["2026-10-02T16:54:22.886508+00:00", "trade", 9.0354, 1.0]
["2026-10-02T16:54:23.278430+00:00", "trade", 9.043, 200.0]
["2026-10-02T16:54:26.923870+00:00", "trade", 9.045, 50.0]
["2026-10-02T16:54:28.346477+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:28.363924+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:28.364124+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:28.902819+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:28.903220+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:28.934951+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:29.042384+00:00", "trade", 9.0475, 100.0]
["2026-10-02T16:54:30.002794+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:30.222199+00:00", "trade", 9.0416, 81.0]
["2026-10-02T16:54:30.222557+00:00", "trade", 9.0416, 1.0]
["2026-10-02T16:54:30.367664+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:54:30.407310+00:00", "trade", 9.045, 200.0]
["2026-10-02T16:54:31.231599+00:00", "trade", 9.0308, 1.0]
["2026-10-02T16:54:34.303757+00:00", "trade", 9.0354, 100.0]
["2026-10-02T16:54:34.306464+00:00", "trade", 9.045, 161.0]
["2026-10-02T16:54:34.307018+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:34.308569+00:00", "trade", 9.045, 23.0]
["2026-10-02T16:54:34.308629+00:00", "trade", 9.045, 116.0]
["2026-10-02T16:54:34.401228+00:00", "trade", 9.045, 101.0]
["2026-10-02T16:54:34.401929+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:35.499757+00:00", "trade", 9.0408, 20.0]
["2026-10-02T16:54:36.176105+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:36.711156+00:00", "trade", 9.0307, 8.0]
["2026-10-02T16:54:37.386537+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:37.390140+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:37.545149+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:37.546948+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:37.580643+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:39.521235+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:39.732177+00:00", "trade", 9.0307, 2.0]
["2026-10-02T16:54:41.364030+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:41.364085+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:41.364190+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:41.364198+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:54:41.364445+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:54:41.364501+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:54:41.364591+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:41.364751+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:41.364761+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:41.364846+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:54:41.364967+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:54:41.364982+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:54:41.365152+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:41.365192+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:41.365192+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:41.365232+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:41.365323+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:54:41.365343+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:54:41.365433+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:54:41.365633+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:54:41.365754+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:54:41.366656+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:54:41.367443+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:54:41.367468+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:41.367493+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:41.368069+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:41.368671+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:41.465706+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:41.468182+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:41.493633+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:54:43.013428+00:00", "trade", 9.0311, 2.0]
["2026-10-02T16:54:44.288856+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:54:44.289021+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:44.289061+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:44.289221+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:44.289262+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:44.289462+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:44.289559+00:00", "trade", 9.05, 2.0]
["2026-10-02T16:54:44.289658+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:44.289738+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:44.290094+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:44.290154+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:44.293667+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:44.340358+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:44.653776+00:00", "trade", 9.0348, 100.0]
["2026-10-02T16:54:45.191066+00:00", "trade", 9.0348, 2.0]
["2026-10-02T16:54:47.026385+00:00", "trade", 9.055, 200.0]
["2026-10-02T16:54:47.780147+00:00", "trade", 9.0313, 7.0]
["2026-10-02T16:54:47.785602+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:54:47.786278+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:48.219440+00:00", "trade", 9.0304, 10.0]
["2026-10-02T16:54:48.221622+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:48.336610+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:54:48.824916+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:48.824971+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:48.825578+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:48.825798+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:49.525717+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:49.526363+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:49.526563+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:49.721682+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:52.717432+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:52.717487+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:52.718083+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:52.720279+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:54.800662+00:00", "trade", 9.05, 3.0]
["2026-10-02T16:54:55.087198+00:00", "trade", 9.055, 50.0]
["2026-10-02T16:54:55.090331+00:00", "trade", 9.053, 301.0]
["2026-10-02T16:54:55.090356+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:55.090401+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:55.091038+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:55.091053+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:55.091088+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:55.091449+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:55.092576+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:55.092692+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:55.093173+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:55.106580+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:55.204237+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:55.625503+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:57.265506+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:57.265566+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:57.269280+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:57.550658+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:57.550774+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:57.550849+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:57.585476+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:54:58.663107+00:00", "trade", 9.0306, 100.0]
["2026-10-02T16:54:59.373518+00:00", "trade", 9.0306, 1.0]
["2026-10-02T16:55:00.002816+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:00.024818+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:00.129492+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:05.262681+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:05.276239+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:05.501738+00:00", "trade", 9.0537, 3.0]
["2026-10-02T16:55:08.229749+00:00", "trade", 9.0317, 3.0]
["2026-10-02T16:55:11.303438+00:00", "trade", 9.0481, 9.0]
["2026-10-02T16:55:11.304641+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:11.326006+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:11.326528+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:11.514589+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:11.515151+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:11.528072+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:13.870320+00:00", "trade", 9.0312, 3.0]
["2026-10-02T16:55:15.587073+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:15.715353+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:15.715914+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:15.740984+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:16.187240+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:16.215236+00:00", "trade", 9.0481, 2.0]
["2026-10-02T16:55:17.623458+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:17.623458+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:17.652226+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:17.718609+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:19.479459+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:55:19.484681+00:00", "trade", 9.06, 13.0]
["2026-10-02T16:55:19.484684+00:00", "trade", 9.06, 190.0]
["2026-10-02T16:55:19.484693+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:55:19.484771+00:00", "trade", 9.06, 140.0]
["2026-10-02T16:55:19.484771+00:00", "trade", 9.06, 44.0]
["2026-10-02T16:55:19.484775+00:00", "trade", 9.06, 16.0]
["2026-10-02T16:55:19.484776+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:55:19.484779+00:00", "trade", 9.06, 84.0]
["2026-10-02T16:55:19.484779+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:55:19.484783+00:00", "trade", 9.06, 6.0]
["2026-10-02T16:55:19.484783+00:00", "trade", 9.06, 2.0]
["2026-10-02T16:55:19.484806+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:55:19.484817+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:55:19.484821+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:55:19.484831+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:55:19.484846+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:55:19.484872+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:55:19.485032+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:55:19.485042+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:55:19.485042+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:55:19.485182+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.485227+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.485238+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.485247+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.485343+00:00", "trade", 9.06, 18.0]
["2026-10-02T16:55:19.485378+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.485498+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.485543+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.485704+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.485814+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.485904+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.485904+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.485909+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.485979+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.486260+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.486260+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.486621+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.486701+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.488219+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.493622+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.514353+00:00", "trade", 9.065, 100.0]
["2026-10-02T16:55:19.520191+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.570811+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.570811+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:19.975663+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:20.008005+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:20.217072+00:00", "trade", 9.0677, 44.0]
["2026-10-02T16:55:21.133715+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:21.786847+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:21.803005+00:00", "trade", 9.06, 120.0]
["2026-10-02T16:55:21.803091+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:21.804374+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:21.804534+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:21.820773+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:21.909128+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:23.099725+00:00", "trade", 9.065, 9.0]
["2026-10-02T16:55:24.209395+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:24.209555+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:24.211768+00:00", "trade", 9.07, 161.0]
["2026-10-02T16:55:24.212076+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:24.212322+00:00", "trade", 9.07, 239.0]
["2026-10-02T16:55:24.212322+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:24.212357+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:24.212838+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:24.212838+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:24.212838+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:24.352190+00:00", "trade", 9.065, 1000.0]
["2026-10-02T16:55:24.352801+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:24.353041+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:24.353242+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:24.353562+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:24.354966+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:24.471396+00:00", "trade", 9.035, 12.0]
["2026-10-02T16:55:24.472801+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:24.472811+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:24.473202+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:24.473763+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:24.715558+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:24.716365+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:24.716405+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:26.306078+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:26.447228+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:26.481775+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:26.481815+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:26.481815+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:26.482096+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:26.482136+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:27.013990+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:28.173195+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:28.173686+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:28.230005+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:28.230185+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:28.230191+00:00", "trade", 9.07, 100.0]
["2026-10-02T16:55:28.230662+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:28.230702+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:28.882436+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:28.882877+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:29.683735+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:30.002840+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:33.685315+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:33.685595+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:33.686117+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:35.503793+00:00", "trade", 9.0644, 7.0]
["2026-10-02T16:55:39.155362+00:00", "trade", 9.0699, 9.0]
["2026-10-02T16:55:39.156532+00:00", "trade", 9.06, 2.0]
["2026-10-02T16:55:39.184770+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:39.184772+00:00", "trade", 9.07, 100.0]
["2026-10-02T16:55:39.185346+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:39.185386+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:39.185386+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:39.185461+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:39.185782+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:39.185862+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:39.185862+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:39.185902+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:39.314347+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:39.314347+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:40.069191+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:40.184811+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:46.402092+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:46.402889+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:46.405289+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:46.802218+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:48.022538+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:50.155123+00:00", "trade", 9.065, 100.0]
["2026-10-02T16:55:50.155785+00:00", "trade", 9.07, 100.0]
["2026-10-02T16:55:50.156269+00:00", "trade", 9.065, 13.0]
["2026-10-02T16:55:50.156349+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:50.156349+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:50.156470+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:50.156510+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:50.156550+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:50.156670+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:50.157151+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:50.175635+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:50.187197+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:50.299930+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:50.311330+00:00", "trade", 9.0426, 3.0]
["2026-10-02T16:55:53.432135+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:53.432175+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:53.432616+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:53.433773+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:53.434215+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:54.004279+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:54.479113+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:55.382300+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:55.382355+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:55.383367+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:55.450351+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:55.450507+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:55.791888+00:00", "trade", 9.0334, 1.0]
["2026-10-02T16:55:55.793301+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:55.794063+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:55.935710+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:55.936226+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:56.083476+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:56.119166+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:56.855646+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:57.531997+00:00", "trade", 9.0334, 15.0]
["2026-10-02T16:55:57.891904+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:57.970811+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:58.206858+00:00", "trade", 9.07, 3.0]
["2026-10-02T16:55:58.210160+00:00", "trade", 9.07, 97.0]
["2026-10-02T16:55:58.210732+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:55:58.382901+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:00.002871+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:00.727583+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:00.731067+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:00.790972+00:00", "trade", 9.06, 5.0]
["2026-10-02T16:56:00.821416+00:00", "trade", 9.0335, 1.0]
["2026-10-02T16:56:01.435322+00:00", "trade", 9.0699, 10.0]
["2026-10-02T16:56:01.709661+00:00", "trade", 9.0335, 200.0]
["2026-10-02T16:56:02.083987+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:02.157933+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:05.505742+00:00", "trade", 9.0685, 1.0]
["2026-10-02T16:56:05.969010+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:05.969010+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:09.805974+00:00", "trade", 9.065, 5.0]
["2026-10-02T16:56:11.017201+00:00", "trade", 9.0648, 15.0]
["2026-10-02T16:56:11.017809+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:11.018368+00:00", "trade", 9.065, 3.0]
["2026-10-02T16:56:13.949762+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:14.731361+00:00", "trade", 9.07, 9.0]
["2026-10-02T16:56:14.731394+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:14.731421+00:00", "trade", 9.07, 31.0]
["2026-10-02T16:56:14.731450+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:14.731458+00:00", "trade", 9.07, 25.0]
["2026-10-02T16:56:14.732271+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:14.732738+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:14.732898+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:14.804684+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:15.989660+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:16.188728+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:16.216633+00:00", "trade", 9.065, 12.0]
["2026-10-02T16:56:16.216696+00:00", "trade", 9.065, 161.0]
["2026-10-02T16:56:16.217403+00:00", "trade", 9.065, 93.0]
["2026-10-02T16:56:16.218161+00:00", "trade", 9.065, 50.0]
["2026-10-02T16:56:16.218559+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:16.219252+00:00", "trade", 9.065, 50.0]
["2026-10-02T16:56:16.220434+00:00", "trade", 9.065, 50.0]
["2026-10-02T16:56:16.221390+00:00", "trade", 9.065, 50.0]
["2026-10-02T16:56:16.221772+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:16.234490+00:00", "trade", 9.065, 12.0]
["2026-10-02T16:56:16.251402+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:16.275950+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:16.276627+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:16.277153+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:16.287387+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:17.504540+00:00", "trade", 9.065, 1.0]
["2026-10-02T16:56:18.230637+00:00", "trade", 9.065, 6.0]
["2026-10-02T16:56:18.984562+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:19.442793+00:00", "trade", 9.065, 100.0]
["2026-10-02T16:56:19.468029+00:00", "trade", 9.065, 100.0]
["2026-10-02T16:56:19.482175+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:19.483388+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:19.483438+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:19.485107+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:19.485245+00:00", "trade", 9.065, 100.0]
["2026-10-02T16:56:19.582348+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:19.584237+00:00", "trade", 9.065, 100.0]
["2026-10-02T16:56:19.683828+00:00", "trade", 9.065, 100.0]
["2026-10-02T16:56:19.784940+00:00", "trade", 9.065, 100.0]
["2026-10-02T16:56:19.883614+00:00", "trade", 9.065, 100.0]
["2026-10-02T16:56:19.984447+00:00", "trade", 9.065, 100.0]
["2026-10-02T16:56:20.083559+00:00", "trade", 9.065, 100.0]
["2026-10-02T16:56:21.959980+00:00", "trade", 9.065, 10.0]
["2026-10-02T16:56:22.657000+00:00", "trade", 9.0661, 1.0]
["2026-10-02T16:56:24.599635+00:00", "trade", 9.065, 1.0]
["2026-10-02T16:56:24.600865+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:25.232462+00:00", "trade", 9.0661, 1.0]
["2026-10-02T16:56:26.091377+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:26.091427+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:27.689626+00:00", "trade", 9.065, 50.0]
["2026-10-02T16:56:28.358761+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:28.363813+00:00", "trade", 9.0661, 4.0]
["2026-10-02T16:56:29.894506+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:29.981865+00:00", "trade", 9.065, 10.0]
["2026-10-02T16:56:30.002893+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:31.270698+00:00", "trade", 9.0659, 1.0]
["2026-10-02T16:56:32.122178+00:00", "trade", 9.0618, 500.0]
["2026-10-02T16:56:32.403824+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:32.594623+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:33.347355+00:00", "trade", 9.065, 30.0]
["2026-10-02T16:56:34.544852+00:00", "trade", 9.0426, 21.0]
["2026-10-02T16:56:34.710239+00:00", "trade", 9.0426, 4.0]
["2026-10-02T16:56:34.712431+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:35.507741+00:00", "trade", 9.0644, 6.0]
["2026-10-02T16:56:35.680922+00:00", "trade", 9.065, 10.0]
["2026-10-02T16:56:35.683784+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:35.745486+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:42.224473+00:00", "trade", 9.065, 10.0]
["2026-10-02T16:56:43.469296+00:00", "trade", 9.0685, 1.0]
["2026-10-02T16:56:43.575599+00:00", "trade", 9.0426, 91.0]
["2026-10-02T16:56:44.308185+00:00", "trade", 9.0367, 1.0]
["2026-10-02T16:56:44.309709+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:44.394177+00:00", "trade", 9.0628, 8.0]
["2026-10-02T16:56:45.312744+00:00", "trade", 9.065, 45.0]
["2026-10-02T16:56:47.075888+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:47.108260+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:48.751452+00:00", "trade", 9.0633, 9.0]
["2026-10-02T16:56:49.166528+00:00", "trade", 9.065, 1.0]
["2026-10-02T16:56:49.167448+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:50.112078+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:51.733662+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:51.733712+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:51.734083+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:51.734745+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:51.735025+00:00", "trade", 9.065, 100.0]
["2026-10-02T16:56:51.735549+00:00", "trade", 9.07, 70.0]
["2026-10-02T16:56:51.736243+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:51.827951+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:52.430584+00:00", "trade", 9.065, 10.0]
["2026-10-02T16:56:52.967885+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:53.541955+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:53.542391+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:53.542391+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:54.229727+00:00", "trade", 9.0638, 2.0]
["2026-10-02T16:56:55.286390+00:00", "trade", 9.065, 100.0]
["2026-10-02T16:56:55.287077+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:55.287356+00:00", "trade", 9.065, 100.0]
["2026-10-02T16:56:55.288318+00:00", "trade", 9.065, 100.0]
["2026-10-02T16:56:55.497988+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:56.288068+00:00", "trade", 9.06, 3.0]
["2026-10-02T16:56:57.278237+00:00", "trade", 9.065, 44.0]
["2026-10-02T16:56:57.285942+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:57.286003+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:57.286245+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:56:57.286372+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:56:57.286384+00:00", "quote", 9.06, 9.07]
["2026-10-02T16:56:57.286387+00:00", "trade", 9.06, 1800.0]
["2026-10-02T16:56:57.286387+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:56:57.286404+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:56:57.286409+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:56:57.286420+00:00", "trade", 9.06, 1.0]
["2026-10-02T16:56:57.286423+00:00", "trade", 9.06, 5.0]
["2026-10-02T16:56:57.286426+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:56:57.286439+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:56:57.286469+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:56:57.286469+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:56:57.286624+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:56:57.286631+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:56:57.286631+00:00", "trade", 9.06, 27.0]
["2026-10-02T16:56:57.286631+00:00", "trade", 9.06, 73.0]
["2026-10-02T16:56:57.286663+00:00", "trade", 9.06, 7.0]
["2026-10-02T16:56:57.286679+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:56:57.286684+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:56:57.286714+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:56:57.286759+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:56:57.286810+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:56:57.286930+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:56:57.287050+00:00", "quote", 9.06, 9.06]
["2026-10-02T16:56:57.287051+00:00", "trade", 9.06, 100.0]
["2026-10-02T16:56:57.287090+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.287130+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.287130+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.287170+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.287216+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.287251+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.287286+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.287321+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.287326+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.287326+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.287366+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.287406+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.287446+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.287446+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.287526+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.287526+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.287531+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.287647+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.287687+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.287815+00:00", "trade", 9.06, 36.0]
["2026-10-02T16:56:57.288168+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.288403+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.288609+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.315039+00:00", "trade", 9.06, 8.0]
["2026-10-02T16:56:57.318405+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.387238+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.387238+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.387719+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:57.387719+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:58.089977+00:00", "trade", 9.0407, 100.0]
["2026-10-02T16:56:58.091071+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:59.013923+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:56:59.013926+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:56:59.013941+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:56:59.013963+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:56:59.013963+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:56:59.013963+00:00", "trade", 9.05, 200.0]
["2026-10-02T16:56:59.013971+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:56:59.013971+00:00", "trade", 9.05, 30.0]
["2026-10-02T16:56:59.013974+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:56:59.013995+00:00", "trade", 9.05, 54.0]
["2026-10-02T16:56:59.014026+00:00", "trade", 9.055, 200.0]
["2026-10-02T16:56:59.014026+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:56:59.014028+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:56:59.014037+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:56:59.014046+00:00", "trade", 9.055, 60.0]
["2026-10-02T16:56:59.014050+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:59.014101+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:56:59.014144+00:00", "trade", 9.055, 40.0]
["2026-10-02T16:56:59.014170+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:59.014185+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:59.014230+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:59.014230+00:00", "quote", 9.05, 9.06]
["2026-10-02T16:56:59.014231+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:56:59.014250+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:56:59.014275+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:56:59.014281+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:56:59.014290+00:00", "trade", 9.055, 60.0]
["2026-10-02T16:56:59.014324+00:00", "trade", 9.055, 40.0]
["2026-10-02T16:56:59.014336+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:56:59.014336+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:56:59.014401+00:00", "trade", 9.05, 32.0]
["2026-10-02T16:56:59.014404+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:56:59.014408+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:56:59.014408+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:56:59.014414+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:56:59.014414+00:00", "trade", 9.04, 5.0]
["2026-10-02T16:56:59.014419+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.014419+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.014425+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:56:59.014426+00:00", "trade", 9.03, 1.0]
["2026-10-02T16:56:59.014426+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.014426+00:00", "trade", 9.04, 200.0]
["2026-10-02T16:56:59.014428+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.014432+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.014432+00:00", "trade", 9.02, 1.0]
["2026-10-02T16:56:59.014438+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.014438+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:56:59.014438+00:00", "trade", 9.01, 400.0]
["2026-10-02T16:56:59.014440+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:56:59.014441+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:56:59.014441+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.014441+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.014444+00:00", "trade", 9.0, 1.0]
["2026-10-02T16:56:59.014444+00:00", "trade", 9.0, 1.0]
["2026-10-02T16:56:59.014486+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:56:59.014491+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:56:59.014510+00:00", "trade", 9.05, 100.0]
["2026-10-02T16:56:59.014571+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:56:59.014601+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:56:59.014626+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:56:59.014656+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:56:59.014666+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:56:59.014676+00:00", "quote", 9.05, 9.04]
["2026-10-02T16:56:59.014761+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:56:59.014766+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:56:59.014766+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:56:59.014771+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:56:59.014771+00:00", "quote", 9.05, 9.05]
["2026-10-02T16:56:59.014841+00:00", "quote", 9.05, 9.04]
["2026-10-02T16:56:59.014887+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:56:59.014919+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:56:59.014922+00:00", "quote", 9.04, 9.05]
["2026-10-02T16:56:59.014927+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:56:59.014972+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:56:59.014977+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:56:59.015007+00:00", "trade", 9.04, 200.0]
["2026-10-02T16:56:59.015009+00:00", "trade", 9.04, 6.0]
["2026-10-02T16:56:59.015012+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:56:59.015015+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:56:59.015021+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:56:59.015039+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:56:59.015052+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:56:59.015072+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:56:59.015072+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:56:59.015102+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:56:59.015112+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:56:59.015120+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:56:59.015168+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:56:59.015212+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:56:59.015252+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:56:59.015271+00:00", "trade", 9.035, 1.0]
["2026-10-02T16:56:59.015273+00:00", "trade", 9.04, 1.0]
["2026-10-02T16:56:59.015292+00:00", "quote", 9.04, 9.04]
["2026-10-02T16:56:59.015331+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:56:59.015346+00:00", "trade", 9.04, 29.0]
["2026-10-02T16:56:59.015368+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015421+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:56:59.015458+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015463+00:00", "trade", 9.04, 173.0]
["2026-10-02T16:56:59.015469+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:56:59.015472+00:00", "trade", 9.04, 6.0]
["2026-10-02T16:56:59.015478+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015483+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015489+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015489+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015493+00:00", "trade", 9.03, 1.0]
["2026-10-02T16:56:59.015505+00:00", "trade", 9.03, 64.0]
["2026-10-02T16:56:59.015505+00:00", "trade", 9.04, 29.0]
["2026-10-02T16:56:59.015508+00:00", "trade", 9.04, 71.0]
["2026-10-02T16:56:59.015508+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015528+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015528+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015550+00:00", "trade", 9.035, 200.0]
["2026-10-02T16:56:59.015559+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:56:59.015568+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015592+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.015592+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.015605+00:00", "trade", 9.035, 200.0]
["2026-10-02T16:56:59.015605+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:56:59.015613+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.015613+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015616+00:00", "trade", 9.035, 157.0]
["2026-10-02T16:56:59.015618+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015622+00:00", "trade", 9.03, 26.0]
["2026-10-02T16:56:59.015622+00:00", "trade", 9.03, 55.0]
["2026-10-02T16:56:59.015622+00:00", "trade", 9.02, 53.0]
["2026-10-02T16:56:59.015623+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015623+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015625+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.015637+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.015640+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:56:59.015640+00:00", "trade", 9.03, 26.0]
["2026-10-02T16:56:59.015646+00:00", "trade", 9.03, 36.0]
["2026-10-02T16:56:59.015650+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.015653+00:00", "trade", 9.03, 200.0]
["2026-10-02T16:56:59.015654+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015656+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.015656+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.015659+00:00", "trade", 9.03, 157.0]
["2026-10-02T16:56:59.015659+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015659+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015659+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015662+00:00", "trade", 9.03, 53.0]
["2026-10-02T16:56:59.015664+00:00", "trade", 9.02, 47.0]
["2026-10-02T16:56:59.015670+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.015676+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:56:59.015698+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015704+00:00", "trade", 9.035, 46.0]
["2026-10-02T16:56:59.015704+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015707+00:00", "trade", 9.03, 59.0]
["2026-10-02T16:56:59.015707+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.015713+00:00", "trade", 9.03, 72.0]
["2026-10-02T16:56:59.015713+00:00", "trade", 9.03, 5.0]
["2026-10-02T16:56:59.015715+00:00", "trade", 9.03, 300.0]
["2026-10-02T16:56:59.015719+00:00", "trade", 9.03, 6.0]
["2026-10-02T16:56:59.015719+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015727+00:00", "trade", 9.03, 7.0]
["2026-10-02T16:56:59.015737+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.015788+00:00", "trade", 9.035, 200.0]
["2026-10-02T16:56:59.015804+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015812+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.015814+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015815+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.015818+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.015821+00:00", "trade", 9.055, 100.0]
["2026-10-02T16:56:59.015839+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:56:59.015844+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015851+00:00", "trade", 9.035, 146.0]
["2026-10-02T16:56:59.015854+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.015874+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015875+00:00", "trade", 9.03, 146.0]
["2026-10-02T16:56:59.015875+00:00", "trade", 9.035, 146.0]
["2026-10-02T16:56:59.015878+00:00", "trade", 9.03, 61.0]
["2026-10-02T16:56:59.015894+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015894+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015896+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.015903+00:00", "trade", 9.035, 79.0]
["2026-10-02T16:56:59.015909+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015911+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:56:59.015915+00:00", "trade", 9.03, 53.0]
["2026-10-02T16:56:59.015929+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015932+00:00", "trade", 9.035, 20.0]
["2026-10-02T16:56:59.015934+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015935+00:00", "trade", 9.035, 33.0]
["2026-10-02T16:56:59.015938+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:56:59.015941+00:00", "trade", 9.03, 10.0]
["2026-10-02T16:56:59.015944+00:00", "trade", 9.04, 53.0]
["2026-10-02T16:56:59.015947+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:56:59.015968+00:00", "trade", 9.035, 157.0]
["2026-10-02T16:56:59.015969+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015969+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015974+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.015986+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:56:59.015986+00:00", "trade", 9.04, 100.0]
["2026-10-02T16:56:59.015992+00:00", "trade", 9.04, 53.0]
["2026-10-02T16:56:59.016004+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:56:59.016009+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016020+00:00", "trade", 9.035, 146.0]
["2026-10-02T16:56:59.016020+00:00", "trade", 9.03, 67.0]
["2026-10-02T16:56:59.016024+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016025+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016025+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016028+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016028+00:00", "trade", 9.03, 200.0]
["2026-10-02T16:56:59.016031+00:00", "trade", 9.03, 72.0]
["2026-10-02T16:56:59.016049+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016049+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016056+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016056+00:00", "trade", 9.03, 53.0]
["2026-10-02T16:56:59.016062+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016064+00:00", "trade", 9.03, 53.0]
["2026-10-02T16:56:59.016079+00:00", "trade", 9.03, 1.0]
["2026-10-02T16:56:59.016088+00:00", "trade", 9.03, 26.0]
["2026-10-02T16:56:59.016112+00:00", "trade", 9.035, 157.0]
["2026-10-02T16:56:59.016112+00:00", "trade", 9.03, 1.0]
["2026-10-02T16:56:59.016122+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016122+00:00", "trade", 9.03, 53.0]
["2026-10-02T16:56:59.016127+00:00", "trade", 9.03, 90.0]
["2026-10-02T16:56:59.016129+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016129+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016131+00:00", "trade", 9.03, 253.0]
["2026-10-02T16:56:59.016133+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016149+00:00", "trade", 9.035, 3.0]
["2026-10-02T16:56:59.016149+00:00", "trade", 9.035, 6.0]
["2026-10-02T16:56:59.016154+00:00", "trade", 9.03, 255.0]
["2026-10-02T16:56:59.016154+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016157+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016157+00:00", "trade", 9.03, 20.0]
["2026-10-02T16:56:59.016164+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016173+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016173+00:00", "trade", 9.03, 400.0]
["2026-10-02T16:56:59.016176+00:00", "trade", 9.03, 300.0]
["2026-10-02T16:56:59.016176+00:00", "trade", 9.03, 5.0]
["2026-10-02T16:56:59.016200+00:00", "trade", 9.03, 5.0]
["2026-10-02T16:56:59.016206+00:00", "trade", 9.035, 100.0]
["2026-10-02T16:56:59.016210+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016215+00:00", "trade", 9.035, 158.0]
["2026-10-02T16:56:59.016215+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016215+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016215+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016220+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016220+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016221+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016221+00:00", "trade", 9.03, 53.0]
["2026-10-02T16:56:59.016221+00:00", "trade", 9.03, 300.0]
["2026-10-02T16:56:59.016225+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016230+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016235+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016235+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016239+00:00", "trade", 9.035, 157.0]
["2026-10-02T16:56:59.016240+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016242+00:00", "trade", 9.035, 146.0]
["2026-10-02T16:56:59.016242+00:00", "trade", 9.03, 27.0]
["2026-10-02T16:56:59.016245+00:00", "trade", 9.03, 26.0]
["2026-10-02T16:56:59.016245+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016245+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016248+00:00", "trade", 9.03, 21.0]
["2026-10-02T16:56:59.016250+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016250+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016255+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016255+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016255+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016258+00:00", "trade", 9.03, 200.0]
["2026-10-02T16:56:59.016258+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016260+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016260+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016263+00:00", "trade", 9.03, 61.0]
["2026-10-02T16:56:59.016314+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016316+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016316+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016316+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016317+00:00", "trade", 9.03, 6.0]
["2026-10-02T16:56:59.016320+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016320+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016320+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016320+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016323+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016323+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016325+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016330+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016330+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016381+00:00", "trade", 9.03, 18.0]
["2026-10-02T16:56:59.016381+00:00", "trade", 9.03, 6.0]
["2026-10-02T16:56:59.016381+00:00", "trade", 9.03, 3.0]
["2026-10-02T16:56:59.016381+00:00", "trade", 9.03, 146.0]
["2026-10-02T16:56:59.016383+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016383+00:00", "trade", 9.03, 61.0]
["2026-10-02T16:56:59.016385+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016389+00:00", "trade", 9.03, 300.0]
["2026-10-02T16:56:59.016390+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016422+00:00", "trade", 9.03, 50.0]
["2026-10-02T16:56:59.016425+00:00", "trade", 9.04, 7.0]
["2026-10-02T16:56:59.016450+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016450+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016456+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016456+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016456+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016460+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016460+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016460+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016465+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016465+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016491+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016530+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016530+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:56:59.016536+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016586+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.016591+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.016591+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.016651+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.016676+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.016786+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.016791+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.016792+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.016792+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.016796+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.016798+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.016801+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.016801+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.016804+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.016811+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.016822+00:00", "trade", 9.03, 5.0]
["2026-10-02T16:56:59.016841+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.016851+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.016856+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.016861+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.016879+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.016885+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.016885+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.016918+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.016922+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.016924+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.016924+00:00", "trade", 9.02, 6.0]
["2026-10-02T16:56:59.016924+00:00", "trade", 9.02, 1.0]
["2026-10-02T16:56:59.016926+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.016927+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.016927+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.016931+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.016931+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.016931+00:00", "trade", 9.02, 93.0]
["2026-10-02T16:56:59.016931+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.016960+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.016960+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.017048+00:00", "trade", 9.03, 400.0]
["2026-10-02T16:56:59.017052+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.017129+00:00", "trade", 9.035, 104.0]
["2026-10-02T16:56:59.017156+00:00", "trade", 9.03, 5.0]
["2026-10-02T16:56:59.017157+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.017159+00:00", "trade", 9.0421, 40.0]
["2026-10-02T16:56:59.017168+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.017177+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017197+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.017212+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.017212+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.017213+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.017213+00:00", "trade", 9.03, 200.0]
["2026-10-02T16:56:59.017252+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.017307+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.017309+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.017318+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.017318+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.017327+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.017333+00:00", "trade", 9.02, 53.0]
["2026-10-02T16:56:59.017336+00:00", "trade", 9.02, 53.0]
["2026-10-02T16:56:59.017347+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.017349+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.017349+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.017352+00:00", "trade", 9.02, 53.0]
["2026-10-02T16:56:59.017358+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.017358+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.017361+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:56:59.017362+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017363+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.017372+00:00", "trade", 9.02, 53.0]
["2026-10-02T16:56:59.017372+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.017375+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.017382+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.017412+00:00", "trade", 9.03, 200.0]
["2026-10-02T16:56:59.017418+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.017421+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.017421+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.017428+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:56:59.017453+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017453+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017454+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.017483+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017493+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017523+00:00", "trade", 9.02, 7.0]
["2026-10-02T16:56:59.017523+00:00", "trade", 9.02, 93.0]
["2026-10-02T16:56:59.017557+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.017560+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.017565+00:00", "trade", 9.02, 300.0]
["2026-10-02T16:56:59.017565+00:00", "trade", 9.02, 300.0]
["2026-10-02T16:56:59.017573+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017573+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017573+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017578+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017583+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017588+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017593+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017593+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017598+00:00", "trade", 9.01, 3300.0]
["2026-10-02T16:56:59.017601+00:00", "trade", 9.01, 1267.0]
["2026-10-02T16:56:59.017603+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017608+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017613+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017613+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017658+00:00", "trade", 9.02, 7.0]
["2026-10-02T16:56:59.017663+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017663+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017668+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017678+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017693+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017709+00:00", "trade", 9.02, 5.0]
["2026-10-02T16:56:59.017729+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017729+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017733+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017748+00:00", "trade", 9.02, 161.0]
["2026-10-02T16:56:59.017808+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017887+00:00", "trade", 9.01, 53.0]
["2026-10-02T16:56:59.017902+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.017904+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017914+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.017919+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017974+00:00", "trade", 9.025, 200.0]
["2026-10-02T16:56:59.017974+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.017974+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.018004+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.018004+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.018049+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.018054+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.018129+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.018169+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.018205+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.018214+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.018249+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.018265+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:56:59.018270+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:56:59.018285+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:56:59.018359+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.018370+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:56:59.018410+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018445+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018445+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018450+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018450+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018455+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018461+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.018495+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018510+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018545+00:00", "trade", 9.02, 7.0]
["2026-10-02T16:56:59.018565+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018570+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018590+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018623+00:00", "trade", 9.01, 32.0]
["2026-10-02T16:56:59.018642+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.018781+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018781+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018796+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018801+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018810+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:56:59.018811+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018819+00:00", "trade", 9.02, 15.0]
["2026-10-02T16:56:59.018876+00:00", "trade", 9.0237, 48.0]
["2026-10-02T16:56:59.018891+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018901+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:56:59.018903+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.018906+00:00", "trade", 9.01, 99.0]
["2026-10-02T16:56:59.018915+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:56:59.018915+00:00", "trade", 9.015, 157.0]
["2026-10-02T16:56:59.018918+00:00", "trade", 9.01, 3300.0]
["2026-10-02T16:56:59.018918+00:00", "trade", 9.02, 34.0]
["2026-10-02T16:56:59.018921+00:00", "trade", 9.01, 1488.0]
["2026-10-02T16:56:59.018921+00:00", "trade", 9.015, 23.0]
["2026-10-02T16:56:59.018924+00:00", "trade", 9.015, 129.0]
["2026-10-02T16:56:59.018931+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018936+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018936+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018951+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018951+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.018981+00:00", "trade", 9.02, 120.0]
["2026-10-02T16:56:59.019102+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019102+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019127+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019167+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019172+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019201+00:00", "trade", 9.015, 177.0]
["2026-10-02T16:56:59.019201+00:00", "trade", 9.01, 123.0]
["2026-10-02T16:56:59.019207+00:00", "trade", 9.015, 71.0]
["2026-10-02T16:56:59.019207+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.019212+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019213+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.019216+00:00", "trade", 9.01, 77.0]
["2026-10-02T16:56:59.019216+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.019219+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.019228+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.019232+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.019232+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.019234+00:00", "trade", 9.01, 900.0]
["2026-10-02T16:56:59.019242+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019242+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019249+00:00", "trade", 9.015, 1.0]
["2026-10-02T16:56:59.019276+00:00", "trade", 9.01, 1300.0]
["2026-10-02T16:56:59.019292+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019372+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019372+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019385+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:56:59.019405+00:00", "trade", 9.03, 161.0]
["2026-10-02T16:56:59.019412+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019413+00:00", "trade", 9.015, 1.0]
["2026-10-02T16:56:59.019413+00:00", "trade", 9.01, 1100.0]
["2026-10-02T16:56:59.019448+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019448+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019488+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019492+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019514+00:00", "trade", 9.01, 2126.0]
["2026-10-02T16:56:59.019533+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019533+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019535+00:00", "trade", 9.015, 161.0]
["2026-10-02T16:56:59.019573+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019573+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019604+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:56:59.019638+00:00", "trade", 9.01, 23.0]
["2026-10-02T16:56:59.019643+00:00", "trade", 9.01, 129.0]
["2026-10-02T16:56:59.019643+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.019658+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019658+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019663+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019663+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019663+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019668+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019668+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019673+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019673+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019678+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019733+00:00", "trade", 9.015, 39.0]
["2026-10-02T16:56:59.019733+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.019752+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.019755+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.019755+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.019758+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.019758+00:00", "trade", 9.01, 300.0]
["2026-10-02T16:56:59.019758+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019760+00:00", "trade", 9.01, 161.0]
["2026-10-02T16:56:59.019778+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019788+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019812+00:00", "trade", 9.01, 39.0]
["2026-10-02T16:56:59.019813+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019814+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.019814+00:00", "trade", 9.01, 300.0]
["2026-10-02T16:56:59.019853+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.019858+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.019873+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.019874+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.019944+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.019994+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020091+00:00", "trade", 9.005, 65.0]
["2026-10-02T16:56:59.020114+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020144+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020144+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020144+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020144+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020149+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020154+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020239+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020259+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020289+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020369+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020452+00:00", "trade", 9.005, 157.0]
["2026-10-02T16:56:59.020480+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020530+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020545+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020546+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.020551+00:00", "trade", 9.0, 1600.0]
["2026-10-02T16:56:59.020551+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.020560+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.020575+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.020581+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.020581+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.020585+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020585+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020587+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.020600+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020610+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020690+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.020690+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.020690+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020692+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.020695+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020696+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:56:59.020696+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.020698+00:00", "trade", 9.01, 40.0]
["2026-10-02T16:56:59.020702+00:00", "trade", 9.01, 36.0]
["2026-10-02T16:56:59.020702+00:00", "trade", 9.01, 18.0]
["2026-10-02T16:56:59.020705+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.020707+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.020713+00:00", "trade", 9.0, 79.0]
["2026-10-02T16:56:59.020717+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.020717+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.020719+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.020721+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020728+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.020728+00:00", "trade", 9.01, 214.0]
["2026-10-02T16:56:59.020736+00:00", "trade", 9.01, 73.0]
["2026-10-02T16:56:59.020736+00:00", "trade", 9.01, 59.0]
["2026-10-02T16:56:59.020736+00:00", "trade", 9.0, 1700.0]
["2026-10-02T16:56:59.020741+00:00", "trade", 9.01, 13.0]
["2026-10-02T16:56:59.020741+00:00", "trade", 9.01, 42.0]
["2026-10-02T16:56:59.020741+00:00", "trade", 9.01, 61.0]
["2026-10-02T16:56:59.020744+00:00", "trade", 9.01, 23.0]
["2026-10-02T16:56:59.020747+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.020750+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.020750+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.020750+00:00", "trade", 9.0, 1900.0]
["2026-10-02T16:56:59.020752+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.020752+00:00", "trade", 9.005, 146.0]
["2026-10-02T16:56:59.020755+00:00", "trade", 9.0, 254.0]
["2026-10-02T16:56:59.020768+00:00", "trade", 9.0, 400.0]
["2026-10-02T16:56:59.020771+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020779+00:00", "trade", 9.01, 55.0]
["2026-10-02T16:56:59.020792+00:00", "trade", 9.011, 44.0]
["2026-10-02T16:56:59.020801+00:00", "trade", 9.01, 200.0]
["2026-10-02T16:56:59.020810+00:00", "trade", 9.01, 73.0]
["2026-10-02T16:56:59.020826+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020831+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.020846+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.020849+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:56:59.020853+00:00", "trade", 9.0, 1.0]
["2026-10-02T16:56:59.020853+00:00", "trade", 9.0, 1249.0]
["2026-10-02T16:56:59.020888+00:00", "trade", 9.005, 157.0]
["2026-10-02T16:56:59.020897+00:00", "trade", 9.0, 148.0]
["2026-10-02T16:56:59.020912+00:00", "trade", 9.0, 251.0]
["2026-10-02T16:56:59.020912+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.020918+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.020918+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.020921+00:00", "trade", 9.0, 55.0]
["2026-10-02T16:56:59.020921+00:00", "trade", 9.0, 307.0]
["2026-10-02T16:56:59.020926+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.020926+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.020927+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.020976+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.020981+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.020993+00:00", "trade", 9.005, 161.0]
["2026-10-02T16:56:59.020993+00:00", "trade", 9.0, 839.0]
["2026-10-02T16:56:59.021003+00:00", "trade", 9.01, 85.0]
["2026-10-02T16:56:59.021006+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021006+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021006+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021014+00:00", "trade", 9.01, 173.0]
["2026-10-02T16:56:59.021020+00:00", "trade", 9.01, 4.0]
["2026-10-02T16:56:59.021026+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021026+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021029+00:00", "trade", 9.0, 1801.0]
["2026-10-02T16:56:59.021035+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021036+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021038+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021038+00:00", "trade", 9.01, 200.0]
["2026-10-02T16:56:59.021044+00:00", "trade", 9.01, 79.0]
["2026-10-02T16:56:59.021051+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021057+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021061+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021076+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021099+00:00", "trade", 9.0, 4.0]
["2026-10-02T16:56:59.021131+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021143+00:00", "trade", 9.01, 211.0]
["2026-10-02T16:56:59.021143+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021150+00:00", "trade", 9.01, 189.0]
["2026-10-02T16:56:59.021171+00:00", "trade", 9.01, 39.0]
["2026-10-02T16:56:59.021179+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021182+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021186+00:00", "trade", 9.01, 22.0]
["2026-10-02T16:56:59.021186+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021189+00:00", "trade", 9.01, 223.0]
["2026-10-02T16:56:59.021189+00:00", "trade", 9.01, 201.0]
["2026-10-02T16:56:59.021195+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021195+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021195+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021212+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021216+00:00", "trade", 9.01, 66.0]
["2026-10-02T16:56:59.021216+00:00", "trade", 9.01, 59.0]
["2026-10-02T16:56:59.021222+00:00", "trade", 9.01, 200.0]
["2026-10-02T16:56:59.021222+00:00", "trade", 9.01, 214.0]
["2026-10-02T16:56:59.021225+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021228+00:00", "trade", 9.01, 209.0]
["2026-10-02T16:56:59.021228+00:00", "trade", 9.0, 6446.0]
["2026-10-02T16:56:59.021231+00:00", "trade", 9.0, 1431.0]
["2026-10-02T16:56:59.021240+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021240+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021243+00:00", "trade", 9.01, 106.0]
["2026-10-02T16:56:59.021252+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021258+00:00", "trade", 9.01, 200.0]
["2026-10-02T16:56:59.021265+00:00", "trade", 9.01, 200.0]
["2026-10-02T16:56:59.021265+00:00", "trade", 9.01, 207.0]
["2026-10-02T16:56:59.021265+00:00", "trade", 9.01, 206.0]
["2026-10-02T16:56:59.021267+00:00", "trade", 9.01, 300.0]
["2026-10-02T16:56:59.021267+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021267+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021270+00:00", "trade", 9.01, 200.0]
["2026-10-02T16:56:59.021273+00:00", "trade", 9.01, 47.0]
["2026-10-02T16:56:59.021273+00:00", "trade", 9.01, 79.0]
["2026-10-02T16:56:59.021280+00:00", "trade", 9.01, 208.0]
["2026-10-02T16:56:59.021280+00:00", "trade", 9.0, 14800.0]
["2026-10-02T16:56:59.021280+00:00", "trade", 9.0, 2445.0]
["2026-10-02T16:56:59.021280+00:00", "trade", 9.01, 29.0]
["2026-10-02T16:56:59.021285+00:00", "trade", 9.005, 157.0]
["2026-10-02T16:56:59.021285+00:00", "trade", 9.005, 200.0]
["2026-10-02T16:56:59.021285+00:00", "trade", 9.005, 157.0]
["2026-10-02T16:56:59.021289+00:00", "trade", 9.0, 1152.0]
["2026-10-02T16:56:59.021289+00:00", "trade", 9.005, 207.0]
["2026-10-02T16:56:59.021294+00:00", "trade", 9.01, 216.0]
["2026-10-02T16:56:59.021294+00:00", "trade", 9.0, 98.0]
["2026-10-02T16:56:59.021294+00:00", "trade", 9.005, 219.0]
["2026-10-02T16:56:59.021297+00:00", "trade", 9.01, 84.0]
["2026-10-02T16:56:59.021297+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021297+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021300+00:00", "trade", 9.01, 273.0]
["2026-10-02T16:56:59.021300+00:00", "trade", 9.01, 245.0]
["2026-10-02T16:56:59.021300+00:00", "trade", 9.0, 7621.0]
["2026-10-02T16:56:59.021306+00:00", "trade", 9.0, 1496.0]
["2026-10-02T16:56:59.021332+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021337+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021337+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021342+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021342+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021342+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021342+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021347+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021347+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021352+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021352+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021352+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021352+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021357+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021357+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021357+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021372+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021372+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021376+00:00", "trade", 9.01, 29.0]
["2026-10-02T16:56:59.021376+00:00", "trade", 9.01, 124.0]
["2026-10-02T16:56:59.021377+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021377+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021381+00:00", "trade", 9.01, 211.0]
["2026-10-02T16:56:59.021381+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021381+00:00", "trade", 9.01, 79.0]
["2026-10-02T16:56:59.021382+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021382+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021382+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021385+00:00", "trade", 9.01, 188.0]
["2026-10-02T16:56:59.021385+00:00", "trade", 9.01, 306.0]
["2026-10-02T16:56:59.021387+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021388+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021388+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021388+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021388+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021391+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021391+00:00", "trade", 9.01, 5.0]
["2026-10-02T16:56:59.021392+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021392+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021392+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021394+00:00", "trade", 9.01, 413.0]
["2026-10-02T16:56:59.021394+00:00", "trade", 9.01, 300.0]
["2026-10-02T16:56:59.021396+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021397+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021397+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021399+00:00", "trade", 9.01, 173.0]
["2026-10-02T16:56:59.021399+00:00", "trade", 9.01, 94.0]
["2026-10-02T16:56:59.021399+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021402+00:00", "trade", 9.0, 5345.0]
["2026-10-02T16:56:59.021407+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021407+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021407+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021412+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021417+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021417+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021447+00:00", "trade", 9.0, 302.0]
["2026-10-02T16:56:59.021447+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021453+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.021460+00:00", "trade", 9.0, 377.0]
["2026-10-02T16:56:59.021463+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.021463+00:00", "trade", 9.0, 500.0]
["2026-10-02T16:56:59.021482+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021487+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021502+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021513+00:00", "trade", 9.01, 207.0]
["2026-10-02T16:56:59.021513+00:00", "trade", 9.01, 207.0]
["2026-10-02T16:56:59.021516+00:00", "trade", 9.01, 79.0]
["2026-10-02T16:56:59.021517+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021522+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021522+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021532+00:00", "trade", 9.01, 99.0]
["2026-10-02T16:56:59.021532+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021546+00:00", "trade", 9.0, 753.0]
["2026-10-02T16:56:59.021563+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021568+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021583+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021593+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021597+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021597+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021618+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021622+00:00", "trade", 9.01, 11.0]
["2026-10-02T16:56:59.021643+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.021658+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021658+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021668+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021670+00:00", "trade", 9.005, 700.0]
["2026-10-02T16:56:59.021708+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021713+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021730+00:00", "trade", 9.0, 300.0]
["2026-10-02T16:56:59.021733+00:00", "trade", 9.01, 300.0]
["2026-10-02T16:56:59.021736+00:00", "trade", 9.01, 544.0]
["2026-10-02T16:56:59.021739+00:00", "trade", 9.005, 159.0]
["2026-10-02T16:56:59.021773+00:00", "trade", 9.01, 156.0]
["2026-10-02T16:56:59.021773+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021778+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021778+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021805+00:00", "trade", 9.005, 700.0]
["2026-10-02T16:56:59.021862+00:00", "trade", 9.0, 595.0]
["2026-10-02T16:56:59.021871+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:56:59.021878+00:00", "trade", 9.0, 855.0]
["2026-10-02T16:56:59.021878+00:00", "trade", 9.0, 300.0]
["2026-10-02T16:56:59.021878+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.021878+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021881+00:00", "trade", 9.0, 69.0]
["2026-10-02T16:56:59.021884+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.021884+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.021890+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.021890+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.021890+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.021892+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.021892+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.021913+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.021913+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.021913+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.021916+00:00", "trade", 9.0, 930.0]
["2026-10-02T16:56:59.021916+00:00", "trade", 9.0, 251.0]
["2026-10-02T16:56:59.021918+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021922+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.021922+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.021925+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.021928+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.021928+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021934+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.021934+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.021940+00:00", "trade", 9.0, 16.0]
["2026-10-02T16:56:59.021963+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021969+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021973+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.021988+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.021988+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022003+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022052+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.022094+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.022124+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:56:59.022124+00:00", "trade", 9.0, 608.0]
["2026-10-02T16:56:59.022124+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022124+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022129+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022130+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.022130+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.022136+00:00", "trade", 9.0, 2000.0]
["2026-10-02T16:56:59.022136+00:00", "trade", 9.0, 300.0]
["2026-10-02T16:56:59.022136+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.022136+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.022139+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.022184+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022189+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022194+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022199+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022214+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022214+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022253+00:00", "trade", 9.003, 40.0]
["2026-10-02T16:56:59.022289+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022294+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022322+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.022430+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022434+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022459+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022459+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022464+00:00", "trade", 8.99, 5.0]
["2026-10-02T16:56:59.022467+00:00", "trade", 8.99, 1.0]
["2026-10-02T16:56:59.022475+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.022479+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.022479+00:00", "trade", 8.99, 200.0]
["2026-10-02T16:56:59.022482+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.022494+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.022535+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022563+00:00", "trade", 9.0026, 40.0]
["2026-10-02T16:56:59.022610+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022656+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.022665+00:00", "trade", 8.99, 200.0]
["2026-10-02T16:56:59.022668+00:00", "trade", 9.0011, 55.0]
["2026-10-02T16:56:59.022671+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.022700+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022701+00:00", "trade", 8.99, 300.0]
["2026-10-02T16:56:59.022705+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022715+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022716+00:00", "trade", 8.99, 1.0]
["2026-10-02T16:56:59.022722+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.022725+00:00", "trade", 8.99, 300.0]
["2026-10-02T16:56:59.022732+00:00", "trade", 8.99, 1.0]
["2026-10-02T16:56:59.022732+00:00", "trade", 8.99, 5.0]
["2026-10-02T16:56:59.022736+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.022736+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.022737+00:00", "trade", 8.99, 1600.0]
["2026-10-02T16:56:59.022765+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.022773+00:00", "trade", 9.0009, 44.0]
["2026-10-02T16:56:59.022788+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.022805+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.022806+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.022815+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.022815+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.022833+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.022833+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.022840+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.022852+00:00", "trade", 9.0, 1000.0]
["2026-10-02T16:56:59.022852+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.022855+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.022855+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.022858+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.022875+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.022881+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.022881+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.022891+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.022900+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.022911+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.022911+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.022921+00:00", "trade", 8.99, 37.0]
["2026-10-02T16:56:59.022924+00:00", "trade", 8.99, 300.0]
["2026-10-02T16:56:59.022927+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.022927+00:00", "trade", 8.99, 1.0]
["2026-10-02T16:56:59.022936+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.022954+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.022963+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.022981+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.022990+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.023005+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.023006+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.023011+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.023011+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.023014+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.023056+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.023059+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.023068+00:00", "trade", 9.0037, 40.0]
["2026-10-02T16:56:59.023077+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.023106+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.023106+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.023110+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.023111+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.023111+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.023116+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.023116+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.023121+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.023121+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.023122+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.023128+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.023132+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.023136+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.023136+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.023136+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.023141+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.023141+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.023141+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.023141+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.023141+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.023185+00:00", "trade", 8.99, 574.0]
["2026-10-02T16:56:59.023186+00:00", "quote", 9.0, 8.99]
["2026-10-02T16:56:59.023201+00:00", "trade", 8.99, 146.0]
["2026-10-02T16:56:59.023201+00:00", "quote", 9.0, 8.99]
["2026-10-02T16:56:59.023201+00:00", "quote", 9.0, 8.99]
["2026-10-02T16:56:59.023217+00:00", "quote", 9.0, 8.99]
["2026-10-02T16:56:59.023261+00:00", "trade", 8.99, 146.0]
["2026-10-02T16:56:59.023266+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.023336+00:00", "trade", 8.99, 146.0]
["2026-10-02T16:56:59.023336+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.023360+00:00", "trade", 8.99, 146.0]
["2026-10-02T16:56:59.023362+00:00", "quote", 9.0, 8.99]
["2026-10-02T16:56:59.023372+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.023390+00:00", "trade", 8.99, 146.0]
["2026-10-02T16:56:59.023412+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.023438+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.023441+00:00", "trade", 8.99, 300.0]
["2026-10-02T16:56:59.023441+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.023447+00:00", "trade", 8.99, 146.0]
["2026-10-02T16:56:59.023453+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.023456+00:00", "trade", 8.99, 300.0]
["2026-10-02T16:56:59.023456+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.023459+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.023459+00:00", "trade", 8.99, 200.0]
["2026-10-02T16:56:59.023482+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.023492+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.023498+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.023502+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.023502+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.023507+00:00", "trade", 8.99, 146.0]
["2026-10-02T16:56:59.023512+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.023542+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.023549+00:00", "trade", 8.99, 25.0]
["2026-10-02T16:56:59.023549+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.023567+00:00", "trade", 8.99, 146.0]
["2026-10-02T16:56:59.023576+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.023577+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.023582+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.023612+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.023640+00:00", "trade", 8.99, 146.0]
["2026-10-02T16:56:59.023669+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.023673+00:00", "trade", 8.99, 87.0]
["2026-10-02T16:56:59.023673+00:00", "trade", 8.99, 59.0]
["2026-10-02T16:56:59.023673+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.023692+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.023702+00:00", "trade", 8.99, 146.0]
["2026-10-02T16:56:59.023717+00:00", "trade", 8.98, 154.0]
["2026-10-02T16:56:59.023727+00:00", "trade", 8.98, 1.0]
["2026-10-02T16:56:59.023732+00:00", "trade", 8.99, 146.0]
["2026-10-02T16:56:59.023733+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.023760+00:00", "trade", 8.99, 146.0]
["2026-10-02T16:56:59.023778+00:00", "trade", 8.99, 1600.0]
["2026-10-02T16:56:59.023799+00:00", "trade", 8.99, 3.0]
["2026-10-02T16:56:59.023813+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.023814+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.023847+00:00", "trade", 8.98, 1.0]
["2026-10-02T16:56:59.023883+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.023933+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.024075+00:00", "trade", 8.9981, 40.0]
["2026-10-02T16:56:59.024099+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.024179+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.025557+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.025672+00:00", "trade", 8.985, 20.0]
["2026-10-02T16:56:59.025843+00:00", "trade", 9.005, 1700.0]
["2026-10-02T16:56:59.027374+00:00", "trade", 8.985, 100.0]
["2026-10-02T16:56:59.027486+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.027849+00:00", "trade", 9.0, 1763.0]
["2026-10-02T16:56:59.029125+00:00", "trade", 8.9944, 40.0]
["2026-10-02T16:56:59.030505+00:00", "trade", 8.985, 146.0]
["2026-10-02T16:56:59.030508+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.030508+00:00", "trade", 8.99, 59.0]
["2026-10-02T16:56:59.030511+00:00", "trade", 8.99, 73.0]
["2026-10-02T16:56:59.030511+00:00", "trade", 8.99, 72.0]
["2026-10-02T16:56:59.030514+00:00", "trade", 8.985, 143.0]
["2026-10-02T16:56:59.030514+00:00", "trade", 8.985, 2.0]
["2026-10-02T16:56:59.030520+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.030520+00:00", "trade", 8.99, 146.0]
["2026-10-02T16:56:59.030564+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030569+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030574+00:00", "trade", 8.98, 18.0]
["2026-10-02T16:56:59.030577+00:00", "trade", 8.99, 36.0]
["2026-10-02T16:56:59.030580+00:00", "trade", 8.99, 300.0]
["2026-10-02T16:56:59.030580+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.030584+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.030584+00:00", "trade", 8.985, 157.0]
["2026-10-02T16:56:59.030586+00:00", "trade", 8.985, 157.0]
["2026-10-02T16:56:59.030593+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.030593+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.030593+00:00", "trade", 8.99, 472.0]
["2026-10-02T16:56:59.030593+00:00", "trade", 8.985, 100.0]
["2026-10-02T16:56:59.030598+00:00", "trade", 8.985, 155.0]
["2026-10-02T16:56:59.030598+00:00", "trade", 8.985, 67.0]
["2026-10-02T16:56:59.030598+00:00", "trade", 8.99, 79.0]
["2026-10-02T16:56:59.030601+00:00", "trade", 8.99, 1189.0]
["2026-10-02T16:56:59.030604+00:00", "trade", 8.99, 386.0]
["2026-10-02T16:56:59.030619+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030619+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030622+00:00", "trade", 8.99, 55.0]
["2026-10-02T16:56:59.030624+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030629+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030631+00:00", "trade", 8.99, 73.0]
["2026-10-02T16:56:59.030631+00:00", "trade", 8.99, 72.0]
["2026-10-02T16:56:59.030637+00:00", "trade", 8.99, 124.0]
["2026-10-02T16:56:59.030640+00:00", "trade", 8.99, 157.0]
["2026-10-02T16:56:59.030679+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030706+00:00", "trade", 8.985, 157.0]
["2026-10-02T16:56:59.030706+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.030709+00:00", "trade", 8.99, 154.0]
["2026-10-02T16:56:59.030712+00:00", "trade", 8.99, 90.0]
["2026-10-02T16:56:59.030734+00:00", "trade", 8.99, 103.0]
["2026-10-02T16:56:59.030769+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030774+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030780+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030819+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030823+00:00", "trade", 8.99, 200.0]
["2026-10-02T16:56:59.030823+00:00", "trade", 8.99, 710.0]
["2026-10-02T16:56:59.030824+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030824+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030829+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030830+00:00", "trade", 8.99, 89.0]
["2026-10-02T16:56:59.030830+00:00", "trade", 8.99, 212.0]
["2026-10-02T16:56:59.030833+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.030833+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.030835+00:00", "trade", 8.99, 65.0]
["2026-10-02T16:56:59.030851+00:00", "trade", 9.01, 700.0]
["2026-10-02T16:56:59.030875+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030875+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030880+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030881+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.030881+00:00", "trade", 8.99, 73.0]
["2026-10-02T16:56:59.030890+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030890+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030895+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030910+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030960+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030985+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.030990+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.031004+00:00", "trade", 8.99, 72.0]
["2026-10-02T16:56:59.031005+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.031040+00:00", "trade", 8.985, 61.0]
["2026-10-02T16:56:59.031055+00:00", "trade", 8.99, 73.0]
["2026-10-02T16:56:59.031060+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.031075+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.031080+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.031082+00:00", "trade", 8.99, 76.0]
["2026-10-02T16:56:59.031095+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.031120+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.031124+00:00", "trade", 8.99, 124.0]
["2026-10-02T16:56:59.031124+00:00", "trade", 8.99, 300.0]
["2026-10-02T16:56:59.031135+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.031136+00:00", "trade", 8.99, 200.0]
["2026-10-02T16:56:59.031136+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.031145+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.031163+00:00", "trade", 8.99, 64.0]
["2026-10-02T16:56:59.031176+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.031180+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.031180+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.031225+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.031401+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.031411+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.031446+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.031491+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.031496+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.031501+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.031501+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.031501+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.031506+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.031531+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.031567+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.031752+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.031927+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.031977+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.032017+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.032333+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.032433+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.032764+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.032910+00:00", "trade", 9.0, 146.0]
["2026-10-02T16:56:59.032914+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.032914+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.032934+00:00", "trade", 8.995, 157.0]
["2026-10-02T16:56:59.032934+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.032989+00:00", "trade", 9.0, 157.0]
["2026-10-02T16:56:59.032990+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.032992+00:00", "trade", 8.995, 157.0]
["2026-10-02T16:56:59.033000+00:00", "trade", 8.995, 157.0]
["2026-10-02T16:56:59.033035+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.033135+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.033184+00:00", "trade", 8.995, 6.0]
["2026-10-02T16:56:59.033521+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.033576+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.033646+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.033937+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.033972+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.035285+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.036152+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.041941+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.043324+00:00", "trade", 8.995, 146.0]
["2026-10-02T16:56:59.043327+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.043349+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043414+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.043414+00:00", "trade", 8.995, 157.0]
["2026-10-02T16:56:59.043418+00:00", "trade", 9.0, 209.0]
["2026-10-02T16:56:59.043418+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.043420+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.043424+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.043427+00:00", "trade", 9.0, 79.0]
["2026-10-02T16:56:59.043435+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043435+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043440+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043440+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043440+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043445+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043445+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043445+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043449+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043469+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043471+00:00", "trade", 9.0, 74.0]
["2026-10-02T16:56:59.043471+00:00", "trade", 9.0, 6.0]
["2026-10-02T16:56:59.043471+00:00", "trade", 9.0, 146.0]
["2026-10-02T16:56:59.043484+00:00", "trade", 9.0, 59.0]
["2026-10-02T16:56:59.043484+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.043488+00:00", "trade", 9.0, 73.0]
["2026-10-02T16:56:59.043490+00:00", "trade", 9.0, 72.0]
["2026-10-02T16:56:59.043616+00:00", "trade", 9.0, 73.0]
["2026-10-02T16:56:59.043616+00:00", "trade", 9.0, 72.0]
["2026-10-02T16:56:59.043622+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.043658+00:00", "trade", 9.0, 60.0]
["2026-10-02T16:56:59.043661+00:00", "trade", 9.0, 120.0]
["2026-10-02T16:56:59.043670+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043675+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043720+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043720+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043735+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043745+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043745+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043785+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043785+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043790+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043790+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043815+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043870+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043880+00:00", "trade", 8.995, 161.0]
["2026-10-02T16:56:59.043905+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.043929+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:56:59.043991+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.044006+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.044036+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.044076+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.044166+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.044206+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.044236+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.044482+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.044494+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.044532+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.044587+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.044677+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.044758+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.044777+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.045093+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.045329+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.045660+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.045975+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.047890+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.049013+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.049033+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.049245+00:00", "trade", 9.005, 161.0]
["2026-10-02T16:56:59.049409+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.049468+00:00", "trade", 9.0, 1400.0]
["2026-10-02T16:56:59.050776+00:00", "trade", 8.994, 43.0]
["2026-10-02T16:56:59.058570+00:00", "trade", 8.995, 5.0]
["2026-10-02T16:56:59.059051+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.059084+00:00", "trade", 9.0, 858.0]
["2026-10-02T16:56:59.059337+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.059623+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.059663+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.059673+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.059673+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.059920+00:00", "trade", 8.995, 10.0]
["2026-10-02T16:56:59.060008+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.060008+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.060014+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:56:59.060014+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060017+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060021+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060021+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060026+00:00", "trade", 8.99, 300.0]
["2026-10-02T16:56:59.060026+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060026+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.060030+00:00", "trade", 9.0, 55.0]
["2026-10-02T16:56:59.060030+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060032+00:00", "trade", 8.99, 200.0]
["2026-10-02T16:56:59.060035+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060035+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060035+00:00", "trade", 8.99, 74.0]
["2026-10-02T16:56:59.060035+00:00", "trade", 8.99, 200.0]
["2026-10-02T16:56:59.060053+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060059+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.060059+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:56:59.060059+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.060064+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.060074+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:56:59.060077+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060083+00:00", "trade", 8.99, 10.0]
["2026-10-02T16:56:59.060086+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060089+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.060095+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060098+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060099+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.060101+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060104+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060104+00:00", "trade", 8.99, 209.0]
["2026-10-02T16:56:59.060104+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.060108+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060108+00:00", "trade", 8.99, 1000.0]
["2026-10-02T16:56:59.060113+00:00", "trade", 8.99, 207.0]
["2026-10-02T16:56:59.060113+00:00", "trade", 8.99, 300.0]
["2026-10-02T16:56:59.060125+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:56:59.060128+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060129+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.060131+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060138+00:00", "trade", 8.99, 300.0]
["2026-10-02T16:56:59.060139+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.060143+00:00", "trade", 8.99, 200.0]
["2026-10-02T16:56:59.060144+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.060150+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060150+00:00", "trade", 8.99, 26.0]
["2026-10-02T16:56:59.060150+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.060153+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060153+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060159+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.060161+00:00", "trade", 8.99, 79.0]
["2026-10-02T16:56:59.060164+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.060179+00:00", "trade", 8.99, 74.0]
["2026-10-02T16:56:59.060191+00:00", "trade", 8.99, 10.0]
["2026-10-02T16:56:59.060224+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.060303+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060303+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060303+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060308+00:00", "trade", 8.99, 69.0]
["2026-10-02T16:56:59.060385+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.060393+00:00", "trade", 8.99, 79.0]
["2026-10-02T16:56:59.060430+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.060485+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.060495+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.060513+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060565+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.060565+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.060573+00:00", "trade", 8.99, 42.0]
["2026-10-02T16:56:59.060588+00:00", "trade", 8.99, 37.0]
["2026-10-02T16:56:59.060590+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.060590+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.060625+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.060625+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.060648+00:00", "trade", 8.99, 79.0]
["2026-10-02T16:56:59.060658+00:00", "trade", 8.99, 221.0]
["2026-10-02T16:56:59.060660+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.060665+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.060665+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.060705+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.060746+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.060746+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.060746+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.060781+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.060793+00:00", "trade", 8.985, 37.0]
["2026-10-02T16:56:59.060881+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.060881+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.060881+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.060916+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.061006+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.061192+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.061217+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.061733+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.061753+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.062149+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.063502+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.063703+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.066539+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.073260+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.074639+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.080348+00:00", "trade", 8.985, 80.0]
["2026-10-02T16:56:59.081660+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.081670+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.088933+00:00", "trade", 8.98, 11300.0]
["2026-10-02T16:56:59.089957+00:00", "trade", 8.98, 30.0]
["2026-10-02T16:56:59.089959+00:00", "trade", 8.98, 200.0]
["2026-10-02T16:56:59.090040+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.090040+00:00", "quote", 8.98, 8.98]
["2026-10-02T16:56:59.090046+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.090115+00:00", "trade", 8.98, 26.0]
["2026-10-02T16:56:59.090145+00:00", "quote", 8.98, 8.98]
["2026-10-02T16:56:59.090175+00:00", "quote", 8.98, 8.98]
["2026-10-02T16:56:59.090212+00:00", "trade", 8.9851, 59.0]
["2026-10-02T16:56:59.090316+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.090316+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.090637+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.090702+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.090702+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.090707+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.090707+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.090707+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.090717+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.090752+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.090792+00:00", "trade", 8.98, 51.0]
["2026-10-02T16:56:59.090912+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.090992+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.091033+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.091073+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.091078+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.091113+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.091153+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.091268+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.092140+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.094343+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.094347+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.094398+00:00", "trade", 8.97, 300.0]
["2026-10-02T16:56:59.094398+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.094401+00:00", "trade", 8.97, 500.0]
["2026-10-02T16:56:59.094401+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.094425+00:00", "trade", 8.97, 200.0]
["2026-10-02T16:56:59.094425+00:00", "trade", 8.97, 200.0]
["2026-10-02T16:56:59.094436+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.094491+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:56:59.094877+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:56:59.094897+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.094917+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:56:59.094952+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:56:59.094954+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.094967+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.094969+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.095062+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095122+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.095128+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.095128+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095131+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.095132+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095227+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095233+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095278+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095336+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.095339+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.095342+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.095342+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.095342+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.095358+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095358+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095393+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095396+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.095473+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095501+00:00", "trade", 8.95, 1.0]
["2026-10-02T16:56:59.095501+00:00", "trade", 8.94, 1.0]
["2026-10-02T16:56:59.095505+00:00", "trade", 8.94, 98.0]
["2026-10-02T16:56:59.095598+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095598+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095633+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095644+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095678+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095691+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.095714+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095754+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095794+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095799+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095799+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095799+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095877+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.095877+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.095901+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.095907+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.095909+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095909+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095914+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095916+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.095954+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095959+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095959+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095959+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095964+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095994+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.095994+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096039+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096052+00:00", "trade", 8.96, 2.0]
["2026-10-02T16:56:59.096055+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096055+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096055+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096058+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:56:59.096061+00:00", "trade", 8.96, 79.0]
["2026-10-02T16:56:59.096063+00:00", "trade", 8.96, 5.0]
["2026-10-02T16:56:59.096075+00:00", "trade", 8.955, 146.0]
["2026-10-02T16:56:59.096075+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096079+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:56:59.096079+00:00", "trade", 8.96, 14.0]
["2026-10-02T16:56:59.096081+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:56:59.096087+00:00", "trade", 8.96, 73.0]
["2026-10-02T16:56:59.096087+00:00", "trade", 8.96, 27.0]
["2026-10-02T16:56:59.096100+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096102+00:00", "trade", 8.96, 40.0]
["2026-10-02T16:56:59.096105+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096108+00:00", "trade", 8.96, 60.0]
["2026-10-02T16:56:59.096114+00:00", "trade", 8.96, 3.0]
["2026-10-02T16:56:59.096118+00:00", "trade", 8.96, 42.0]
["2026-10-02T16:56:59.096124+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096124+00:00", "trade", 8.96, 30.0]
["2026-10-02T16:56:59.096124+00:00", "trade", 8.96, 212.0]
["2026-10-02T16:56:59.096124+00:00", "trade", 8.96, 21.0]
["2026-10-02T16:56:59.096125+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096133+00:00", "trade", 8.965, 300.0]
["2026-10-02T16:56:59.096133+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096140+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096140+00:00", "trade", 8.96, 61.0]
["2026-10-02T16:56:59.096140+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096142+00:00", "trade", 8.96, 7.0]
["2026-10-02T16:56:59.096145+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:56:59.096148+00:00", "trade", 8.96, 109.0]
["2026-10-02T16:56:59.096155+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096163+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096175+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096175+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096175+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096185+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096188+00:00", "trade", 8.96, 145.0]
["2026-10-02T16:56:59.096190+00:00", "trade", 8.96, 16.0]
["2026-10-02T16:56:59.096190+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096195+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096202+00:00", "trade", 8.95, 80.0]
["2026-10-02T16:56:59.096205+00:00", "trade", 8.96, 73.0]
["2026-10-02T16:56:59.096210+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096214+00:00", "trade", 8.96, 2.0]
["2026-10-02T16:56:59.096223+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096225+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096230+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096230+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096230+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096244+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096247+00:00", "trade", 8.96, 30.0]
["2026-10-02T16:56:59.096270+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096275+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096305+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096316+00:00", "trade", 8.96, 206.0]
["2026-10-02T16:56:59.096316+00:00", "trade", 8.96, 15.0]
["2026-10-02T16:56:59.096319+00:00", "trade", 8.96, 64.0]
["2026-10-02T16:56:59.096350+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096370+00:00", "quote", 8.96, 8.96]
["2026-10-02T16:56:59.096458+00:00", "trade", 8.96, 70.0]
["2026-10-02T16:56:59.096475+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096506+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096520+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096600+00:00", "trade", 8.96, 211.0]
["2026-10-02T16:56:59.096600+00:00", "trade", 8.96, 64.0]
["2026-10-02T16:56:59.096601+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096609+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:56:59.096609+00:00", "trade", 8.96, 93.0]
["2026-10-02T16:56:59.096611+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096611+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096616+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096617+00:00", "trade", 8.96, 300.0]
["2026-10-02T16:56:59.096617+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096617+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096617+00:00", "trade", 8.96, 52.0]
["2026-10-02T16:56:59.096617+00:00", "trade", 8.96, 206.0]
["2026-10-02T16:56:59.096617+00:00", "trade", 8.96, 86.0]
["2026-10-02T16:56:59.096617+00:00", "trade", 8.96, 31.0]
["2026-10-02T16:56:59.096617+00:00", "trade", 8.96, 99.0]
["2026-10-02T16:56:59.096617+00:00", "trade", 8.96, 16.0]
["2026-10-02T16:56:59.096617+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096620+00:00", "trade", 8.96, 107.0]
["2026-10-02T16:56:59.096621+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096626+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096661+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096676+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096711+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096716+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096716+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096716+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096766+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096836+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096836+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096846+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096854+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:56:59.096857+00:00", "trade", 8.965, 161.0]
["2026-10-02T16:56:59.096861+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096861+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096863+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:56:59.096867+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096867+00:00", "trade", 8.96, 143.0]
["2026-10-02T16:56:59.096915+00:00", "trade", 8.95, 300.0]
["2026-10-02T16:56:59.096915+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096917+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096917+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096920+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:56:59.096923+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096923+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096930+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096930+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096930+00:00", "trade", 8.96, 5.0]
["2026-10-02T16:56:59.096933+00:00", "trade", 8.96, 90.0]
["2026-10-02T16:56:59.096935+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096935+00:00", "trade", 8.96, 95.0]
["2026-10-02T16:56:59.096939+00:00", "trade", 8.96, 146.0]
["2026-10-02T16:56:59.096941+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096954+00:00", "trade", 8.965, 146.0]
["2026-10-02T16:56:59.096958+00:00", "trade", 8.965, 157.0]
["2026-10-02T16:56:59.096958+00:00", "trade", 8.96, 211.0]
["2026-10-02T16:56:59.096963+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096963+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.096963+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:56:59.096963+00:00", "trade", 8.96, 44.0]
["2026-10-02T16:56:59.096966+00:00", "trade", 8.96, 46.0]
["2026-10-02T16:56:59.096969+00:00", "trade", 8.965, 146.0]
["2026-10-02T16:56:59.096972+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.096975+00:00", "trade", 8.96, 86.0]
["2026-10-02T16:56:59.096981+00:00", "trade", 8.965, 157.0]
["2026-10-02T16:56:59.096996+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:56:59.096996+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:56:59.097026+00:00", "trade", 8.965, 157.0]
["2026-10-02T16:56:59.097077+00:00", "trade", 8.96, 157.0]
["2026-10-02T16:56:59.097118+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097122+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097122+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097140+00:00", "trade", 8.96, 54.0]
["2026-10-02T16:56:59.097142+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097142+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097143+00:00", "trade", 8.96, 103.0]
["2026-10-02T16:56:59.097167+00:00", "trade", 8.965, 161.0]
["2026-10-02T16:56:59.097167+00:00", "trade", 8.96, 139.0]
["2026-10-02T16:56:59.097176+00:00", "trade", 8.965, 146.0]
["2026-10-02T16:56:59.097182+00:00", "trade", 8.96, 14.0]
["2026-10-02T16:56:59.097182+00:00", "trade", 8.96, 300.0]
["2026-10-02T16:56:59.097185+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.097187+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097192+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.097192+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.097193+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097197+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097198+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:56:59.097198+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:56:59.097198+00:00", "trade", 8.95, 159.0]
["2026-10-02T16:56:59.097255+00:00", "trade", 8.965, 146.0]
["2026-10-02T16:56:59.097257+00:00", "trade", 8.96, 146.0]
["2026-10-02T16:56:59.097273+00:00", "trade", 8.96, 211.0]
["2026-10-02T16:56:59.097276+00:00", "trade", 8.965, 146.0]
["2026-10-02T16:56:59.097277+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097278+00:00", "trade", 8.96, 157.0]
["2026-10-02T16:56:59.097281+00:00", "trade", 8.96, 15.0]
["2026-10-02T16:56:59.097281+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.097281+00:00", "trade", 8.96, 39.0]
["2026-10-02T16:56:59.097317+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097317+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097323+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097393+00:00", "trade", 8.965, 157.0]
["2026-10-02T16:56:59.097402+00:00", "trade", 8.96, 157.0]
["2026-10-02T16:56:59.097498+00:00", "trade", 8.96, 60.0]
["2026-10-02T16:56:59.097508+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097538+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097573+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:56:59.097598+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097606+00:00", "trade", 8.965, 15.0]
["2026-10-02T16:56:59.097627+00:00", "trade", 8.965, 151.0]
["2026-10-02T16:56:59.097633+00:00", "trade", 8.965, 146.0]
["2026-10-02T16:56:59.097633+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097633+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097633+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097636+00:00", "trade", 8.965, 157.0]
["2026-10-02T16:56:59.097636+00:00", "trade", 8.96, 113.0]
["2026-10-02T16:56:59.097636+00:00", "trade", 8.96, 44.0]
["2026-10-02T16:56:59.097636+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.097636+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.097639+00:00", "trade", 8.96, 61.0]
["2026-10-02T16:56:59.097639+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:56:59.097642+00:00", "trade", 8.96, 83.0]
["2026-10-02T16:56:59.097651+00:00", "trade", 8.96, 57.0]
["2026-10-02T16:56:59.097651+00:00", "trade", 8.96, 60.0]
["2026-10-02T16:56:59.097651+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.097651+00:00", "trade", 8.96, 46.0]
["2026-10-02T16:56:59.097651+00:00", "trade", 8.96, 300.0]
["2026-10-02T16:56:59.097660+00:00", "trade", 8.965, 146.0]
["2026-10-02T16:56:59.097663+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:56:59.097664+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097667+00:00", "trade", 8.96, 146.0]
["2026-10-02T16:56:59.097669+00:00", "trade", 8.96, 146.0]
["2026-10-02T16:56:59.097669+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.097697+00:00", "trade", 8.965, 142.0]
["2026-10-02T16:56:59.097699+00:00", "trade", 8.965, 157.0]
["2026-10-02T16:56:59.097713+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097726+00:00", "trade", 8.965, 157.0]
["2026-10-02T16:56:59.097735+00:00", "trade", 8.96, 157.0]
["2026-10-02T16:56:59.097753+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097753+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097769+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097771+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:56:59.097783+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.097799+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097809+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097814+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097832+00:00", "trade", 8.965, 146.0]
["2026-10-02T16:56:59.097832+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.097835+00:00", "trade", 8.96, 54.0]
["2026-10-02T16:56:59.097854+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097869+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097886+00:00", "trade", 8.965, 161.0]
["2026-10-02T16:56:59.097892+00:00", "trade", 8.96, 18.0]
["2026-10-02T16:56:59.097892+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:56:59.097895+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.097895+00:00", "trade", 8.96, 11.0]
["2026-10-02T16:56:59.097895+00:00", "trade", 8.96, 89.0]
["2026-10-02T16:56:59.097901+00:00", "trade", 8.965, 6.0]
["2026-10-02T16:56:59.097919+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097925+00:00", "trade", 8.96, 161.0]
["2026-10-02T16:56:59.097944+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.097979+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.097979+00:00", "trade", 8.96, 61.0]
["2026-10-02T16:56:59.097994+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.098024+00:00", "trade", 8.96, 39.0]
["2026-10-02T16:56:59.098024+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.098036+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:56:59.098157+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.098169+00:00", "trade", 8.965, 161.0]
["2026-10-02T16:56:59.098189+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.098190+00:00", "trade", 8.965, 157.0]
["2026-10-02T16:56:59.098190+00:00", "trade", 8.96, 106.0]
["2026-10-02T16:56:59.098196+00:00", "trade", 8.965, 159.0]
["2026-10-02T16:56:59.098196+00:00", "trade", 8.965, 157.0]
["2026-10-02T16:56:59.098202+00:00", "trade", 8.96, 5.0]
["2026-10-02T16:56:59.098205+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:56:59.098208+00:00", "trade", 8.95, 1.0]
["2026-10-02T16:56:59.098214+00:00", "trade", 8.95, 300.0]
["2026-10-02T16:56:59.098217+00:00", "trade", 8.95, 100.0]
["2026-10-02T16:56:59.098220+00:00", "trade", 8.95, 236.0]
["2026-10-02T16:56:59.098310+00:00", "trade", 8.965, 79.0]
["2026-10-02T16:56:59.098316+00:00", "trade", 8.965, 53.0]
["2026-10-02T16:56:59.098328+00:00", "trade", 8.965, 157.0]
["2026-10-02T16:56:59.098331+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:56:59.098337+00:00", "trade", 8.96, 43.0]
["2026-10-02T16:56:59.098340+00:00", "trade", 8.965, 94.0]
["2026-10-02T16:56:59.098355+00:00", "trade", 8.965, 15.0]
["2026-10-02T16:56:59.098385+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.098433+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:56:59.098435+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.098440+00:00", "trade", 8.965, 22.0]
["2026-10-02T16:56:59.098440+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:56:59.098442+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:56:59.098463+00:00", "trade", 8.96, 61.0]
["2026-10-02T16:56:59.098463+00:00", "trade", 8.96, 35.0]
["2026-10-02T16:56:59.098475+00:00", "trade", 8.9621, 40.0]
["2026-10-02T16:56:59.098595+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.098636+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.098676+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.098710+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.098713+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:56:59.098746+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:56:59.098746+00:00", "trade", 8.96, 400.0]
["2026-10-02T16:56:59.098749+00:00", "trade", 8.965, 159.0]
["2026-10-02T16:56:59.098794+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:56:59.098794+00:00", "trade", 8.96, 65.0]
["2026-10-02T16:56:59.098800+00:00", "trade", 8.96, 39.0]
["2026-10-02T16:56:59.098800+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.098800+00:00", "trade", 8.96, 96.0]
["2026-10-02T16:56:59.098803+00:00", "trade", 8.96, 4.0]
["2026-10-02T16:56:59.098806+00:00", "trade", 8.96, 96.0]
["2026-10-02T16:56:59.098836+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.098836+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.098893+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:56:59.098896+00:00", "trade", 8.965, 10.0]
["2026-10-02T16:56:59.098899+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:56:59.098902+00:00", "trade", 8.965, 46.0]
["2026-10-02T16:56:59.098906+00:00", "trade", 8.96, 17.0]
["2026-10-02T16:56:59.098906+00:00", "trade", 8.96, 80.0]
["2026-10-02T16:56:59.098909+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:56:59.098909+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.098914+00:00", "trade", 8.96, 27.0]
["2026-10-02T16:56:59.098915+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.098915+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.098915+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.098915+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.098915+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.098915+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.098920+00:00", "trade", 8.965, 157.0]
["2026-10-02T16:56:59.098920+00:00", "trade", 8.96, 36.0]
["2026-10-02T16:56:59.098920+00:00", "trade", 8.96, 159.0]
["2026-10-02T16:56:59.098920+00:00", "trade", 8.96, 157.0]
["2026-10-02T16:56:59.098920+00:00", "trade", 8.96, 157.0]
["2026-10-02T16:56:59.098920+00:00", "trade", 8.96, 157.0]
["2026-10-02T16:56:59.098920+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.098920+00:00", "trade", 8.96, 161.0]
["2026-10-02T16:56:59.098920+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.098920+00:00", "trade", 8.96, 16.0]
["2026-10-02T16:56:59.098921+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.098923+00:00", "trade", 8.965, 52.0]
["2026-10-02T16:56:59.098926+00:00", "trade", 8.96, 46.0]
["2026-10-02T16:56:59.098926+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.098926+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.098929+00:00", "trade", 8.96, 2.0]
["2026-10-02T16:56:59.098996+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.098996+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.099077+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.099077+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.099092+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:56:59.099104+00:00", "trade", 8.965, 157.0]
["2026-10-02T16:56:59.099104+00:00", "trade", 8.96, 143.0]
["2026-10-02T16:56:59.099134+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.099197+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.099197+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.099237+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.099277+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.099277+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.099357+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.099432+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.099432+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.099798+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.099878+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.099878+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.100124+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:56:59.100126+00:00", "trade", 8.965, 146.0]
["2026-10-02T16:56:59.100130+00:00", "trade", 8.96, 54.0]
["2026-10-02T16:56:59.100130+00:00", "trade", 8.965, 146.0]
["2026-10-02T16:56:59.100132+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:56:59.100132+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.100135+00:00", "trade", 8.96, 44.0]
["2026-10-02T16:56:59.100355+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.100521+00:00", "trade", 8.965, 146.0]
["2026-10-02T16:56:59.100521+00:00", "trade", 8.965, 38.0]
["2026-10-02T16:56:59.100524+00:00", "trade", 8.96, 79.0]
["2026-10-02T16:56:59.100530+00:00", "trade", 8.96, 57.0]
["2026-10-02T16:56:59.100530+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.100533+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.100538+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.100538+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:56:59.100538+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.100541+00:00", "trade", 8.96, 2.0]
["2026-10-02T16:56:59.100550+00:00", "trade", 8.965, 157.0]
["2026-10-02T16:56:59.100550+00:00", "trade", 8.96, 84.0]
["2026-10-02T16:56:59.100550+00:00", "trade", 8.96, 6.0]
["2026-10-02T16:56:59.100550+00:00", "trade", 8.96, 4.0]
["2026-10-02T16:56:59.100637+00:00", "trade", 8.96, 170.0]
["2026-10-02T16:56:59.100694+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.100700+00:00", "trade", 8.97, 300.0]
["2026-10-02T16:56:59.100704+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.100707+00:00", "trade", 8.965, 157.0]
["2026-10-02T16:56:59.100712+00:00", "trade", 8.96, 20.0]
["2026-10-02T16:56:59.100712+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.100712+00:00", "trade", 8.96, 23.0]
["2026-10-02T16:56:59.100733+00:00", "trade", 8.97, 44.0]
["2026-10-02T16:56:59.100737+00:00", "trade", 8.97, 15.0]
["2026-10-02T16:56:59.100741+00:00", "trade", 8.97, 13.0]
["2026-10-02T16:56:59.100741+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.100743+00:00", "trade", 8.97, 30.0]
["2026-10-02T16:56:59.100745+00:00", "trade", 8.97, 99.0]
["2026-10-02T16:56:59.100745+00:00", "trade", 8.97, 59.0]
["2026-10-02T16:56:59.100749+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.100782+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.100785+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.100788+00:00", "trade", 8.97, 200.0]
["2026-10-02T16:56:59.100788+00:00", "trade", 8.965, 100.0]
["2026-10-02T16:56:59.100795+00:00", "trade", 8.96, 4.0]
["2026-10-02T16:56:59.100795+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:56:59.100795+00:00", "trade", 8.96, 300.0]
["2026-10-02T16:56:59.100800+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.100800+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.100801+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.100803+00:00", "trade", 8.97, 377.0]
["2026-10-02T16:56:59.100806+00:00", "trade", 8.97, 22.0]
["2026-10-02T16:56:59.100810+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.100810+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.100812+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.100816+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.100818+00:00", "trade", 8.97, 63.0]
["2026-10-02T16:56:59.100818+00:00", "trade", 8.97, 65.0]
["2026-10-02T16:56:59.100821+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.100821+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.100822+00:00", "trade", 8.97, 300.0]
["2026-10-02T16:56:59.100827+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.100827+00:00", "trade", 8.97, 124.0]
["2026-10-02T16:56:59.100827+00:00", "trade", 8.97, 161.0]
["2026-10-02T16:56:59.100833+00:00", "trade", 8.96, 10.0]
["2026-10-02T16:56:59.100836+00:00", "trade", 8.965, 157.0]
["2026-10-02T16:56:59.100845+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.100846+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.100846+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.100851+00:00", "trade", 8.96, 210.0]
["2026-10-02T16:56:59.100851+00:00", "trade", 8.97, 83.0]
["2026-10-02T16:56:59.100851+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.100851+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.100856+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.100861+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.100861+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.100866+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.100876+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.100876+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.100881+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.100886+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.100891+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.100906+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.100909+00:00", "trade", 8.97, 59.0]
["2026-10-02T16:56:59.100915+00:00", "trade", 8.965, 64.0]
["2026-10-02T16:56:59.100917+00:00", "trade", 8.97, 18.0]
["2026-10-02T16:56:59.100926+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.100932+00:00", "trade", 8.97, 117.0]
["2026-10-02T16:56:59.100935+00:00", "trade", 8.965, 146.0]
["2026-10-02T16:56:59.100939+00:00", "trade", 8.965, 81.0]
["2026-10-02T16:56:59.100939+00:00", "trade", 8.97, 72.0]
["2026-10-02T16:56:59.100956+00:00", "trade", 8.965, 2.0]
["2026-10-02T16:56:59.100965+00:00", "trade", 8.965, 64.0]
["2026-10-02T16:56:59.100965+00:00", "trade", 8.97, 36.0]
["2026-10-02T16:56:59.100968+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.100971+00:00", "trade", 8.97, 56.0]
["2026-10-02T16:56:59.101013+00:00", "trade", 8.97, 157.0]
["2026-10-02T16:56:59.101043+00:00", "trade", 8.97, 64.0]
["2026-10-02T16:56:59.101058+00:00", "trade", 8.97, 79.0]
["2026-10-02T16:56:59.101065+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.101067+00:00", "trade", 8.965, 29.0]
["2026-10-02T16:56:59.101085+00:00", "trade", 8.97, 21.0]
["2026-10-02T16:56:59.101092+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.101092+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.101092+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101092+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101095+00:00", "trade", 8.97, 207.0]
["2026-10-02T16:56:59.101097+00:00", "trade", 8.965, 86.0]
["2026-10-02T16:56:59.101097+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101097+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101097+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101101+00:00", "trade", 8.97, 88.0]
["2026-10-02T16:56:59.101101+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101106+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101113+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.101115+00:00", "trade", 8.965, 19.0]
["2026-10-02T16:56:59.101117+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101121+00:00", "trade", 8.965, 143.0]
["2026-10-02T16:56:59.101121+00:00", "trade", 8.96, 44.0]
["2026-10-02T16:56:59.101121+00:00", "trade", 8.96, 34.0]
["2026-10-02T16:56:59.101161+00:00", "trade", 8.97, 211.0]
["2026-10-02T16:56:59.101162+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101167+00:00", "trade", 8.97, 141.0]
["2026-10-02T16:56:59.101169+00:00", "trade", 8.965, 120.0]
["2026-10-02T16:56:59.101188+00:00", "trade", 8.965, 89.0]
["2026-10-02T16:56:59.101212+00:00", "trade", 8.97, 29.0]
["2026-10-02T16:56:59.101222+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101251+00:00", "trade", 8.97, 42.0]
["2026-10-02T16:56:59.101257+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101266+00:00", "trade", 8.97, 300.0]
["2026-10-02T16:56:59.101281+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.101302+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101312+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101317+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101317+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101317+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101338+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101338+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101342+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101342+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101342+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101342+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101348+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101348+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101352+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101356+00:00", "trade", 8.97, 7.0]
["2026-10-02T16:56:59.101357+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101357+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101357+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:56:59.101383+00:00", "trade", 8.96, 100.0]
["2026-10-02T16:56:59.101383+00:00", "trade", 8.96, 200.0]
["2026-10-02T16:56:59.101383+00:00", "trade", 8.96, 400.0]
["2026-10-02T16:56:59.101398+00:00", "trade", 8.96, 249.0]
["2026-10-02T16:56:59.101447+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:56:59.101462+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:56:59.101477+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:56:59.101517+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:56:59.101518+00:00", "trade", 8.97, 300.0]
["2026-10-02T16:56:59.101522+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:56:59.101548+00:00", "trade", 8.97, 200.0]
["2026-10-02T16:56:59.101548+00:00", "trade", 8.97, 200.0]
["2026-10-02T16:56:59.101551+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.101558+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.101585+00:00", "trade", 8.97, 10.0]
["2026-10-02T16:56:59.101748+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.101778+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.101793+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.101803+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.101813+00:00", "trade", 8.9611, 40.0]
["2026-10-02T16:56:59.101813+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.101818+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.101833+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.101848+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.101999+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.101999+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.102079+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.102104+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.102189+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.102201+00:00", "trade", 8.98, 200.0]
["2026-10-02T16:56:59.102204+00:00", "trade", 8.98, 72.0]
["2026-10-02T16:56:59.102207+00:00", "trade", 8.98, 300.0]
["2026-10-02T16:56:59.102210+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.102279+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.102319+00:00", "trade", 8.98, 72.0]
["2026-10-02T16:56:59.102359+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.102520+00:00", "trade", 8.98, 72.0]
["2026-10-02T16:56:59.102523+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.102559+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.102583+00:00", "trade", 8.98, 200.0]
["2026-10-02T16:56:59.102589+00:00", "trade", 8.98, 37.0]
["2026-10-02T16:56:59.102604+00:00", "trade", 8.98, 42.0]
["2026-10-02T16:56:59.102755+00:00", "trade", 8.98, 200.0]
["2026-10-02T16:56:59.102755+00:00", "trade", 8.98, 42.0]
["2026-10-02T16:56:59.102756+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.102760+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.102763+00:00", "trade", 8.98, 42.0]
["2026-10-02T16:56:59.102767+00:00", "trade", 8.98, 37.0]
["2026-10-02T16:56:59.102775+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.102775+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.102775+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.102780+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.102780+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.102780+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.102795+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.102795+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.102800+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:56:59.102805+00:00", "quote", 8.98, 8.98]
["2026-10-02T16:56:59.102861+00:00", "quote", 8.98, 8.98]
["2026-10-02T16:56:59.102890+00:00", "trade", 8.98, 42.0]
["2026-10-02T16:56:59.102916+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.102941+00:00", "trade", 8.98, 37.0]
["2026-10-02T16:56:59.102996+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.103071+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.103116+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.103116+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.103166+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.103166+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.103191+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.103196+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.103196+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.103201+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.103247+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.103267+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.103277+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.103317+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.103417+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.103472+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.103597+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.103597+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.103617+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.103958+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.104058+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.104120+00:00", "trade", 8.96, 4.0]
["2026-10-02T16:56:59.105629+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.105692+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.105695+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.105712+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.105712+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.105718+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.105718+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.105723+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.105727+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.105727+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.105737+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.105838+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.105843+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.105898+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.105903+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.105958+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.106234+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.106279+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.106289+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.106319+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.106394+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.106414+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.106690+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.106715+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.107041+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.107642+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.111411+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.117818+00:00", "trade", 8.995, 146.0]
["2026-10-02T16:56:59.117820+00:00", "trade", 9.0, 54.0]
["2026-10-02T16:56:59.117886+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:56:59.117892+00:00", "trade", 8.995, 146.0]
["2026-10-02T16:56:59.117892+00:00", "trade", 9.0, 26.0]
["2026-10-02T16:56:59.117892+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:56:59.118082+00:00", "trade", 8.995, 161.0]
["2026-10-02T16:56:59.118082+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118085+00:00", "trade", 9.0, 39.0]
["2026-10-02T16:56:59.118118+00:00", "trade", 8.995, 146.0]
["2026-10-02T16:56:59.118121+00:00", "trade", 9.0, 54.0]
["2026-10-02T16:56:59.118122+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118132+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118190+00:00", "trade", 8.995, 47.0]
["2026-10-02T16:56:59.118193+00:00", "trade", 8.995, 161.0]
["2026-10-02T16:56:59.118202+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118205+00:00", "trade", 8.995, 57.0]
["2026-10-02T16:56:59.118211+00:00", "trade", 9.0, 43.0]
["2026-10-02T16:56:59.118262+00:00", "trade", 9.0, 72.0]
["2026-10-02T16:56:59.118265+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.118268+00:00", "trade", 8.995, 57.0]
["2026-10-02T16:56:59.118283+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118286+00:00", "trade", 8.995, 157.0]
["2026-10-02T16:56:59.118293+00:00", "trade", 8.995, 161.0]
["2026-10-02T16:56:59.118293+00:00", "trade", 9.0, 22.0]
["2026-10-02T16:56:59.118297+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.118316+00:00", "trade", 9.0, 139.0]
["2026-10-02T16:56:59.118317+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118317+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.118317+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.118327+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.118329+00:00", "trade", 9.0, 124.0]
["2026-10-02T16:56:59.118329+00:00", "trade", 9.0, 76.0]
["2026-10-02T16:56:59.118332+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118337+00:00", "trade", 9.0, 24.0]
["2026-10-02T16:56:59.118355+00:00", "trade", 9.0, 146.0]
["2026-10-02T16:56:59.118360+00:00", "trade", 8.995, 146.0]
["2026-10-02T16:56:59.118360+00:00", "trade", 9.0, 54.0]
["2026-10-02T16:56:59.118367+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.118409+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.118428+00:00", "trade", 8.995, 157.0]
["2026-10-02T16:56:59.118435+00:00", "trade", 8.995, 161.0]
["2026-10-02T16:56:59.118435+00:00", "trade", 9.0, 300.0]
["2026-10-02T16:56:59.118435+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.118440+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.118440+00:00", "trade", 9.0, 239.0]
["2026-10-02T16:56:59.118440+00:00", "trade", 9.0, 157.0]
["2026-10-02T16:56:59.118443+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:56:59.118458+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:56:59.118461+00:00", "trade", 8.995, 157.0]
["2026-10-02T16:56:59.118467+00:00", "trade", 8.995, 161.0]
["2026-10-02T16:56:59.118467+00:00", "trade", 8.995, 239.0]
["2026-10-02T16:56:59.118483+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118485+00:00", "trade", 9.0, 46.0]
["2026-10-02T16:56:59.118488+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.118488+00:00", "trade", 8.995, 57.0]
["2026-10-02T16:56:59.118492+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.118492+00:00", "trade", 9.0, 72.0]
["2026-10-02T16:56:59.118493+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118497+00:00", "trade", 8.995, 30.0]
["2026-10-02T16:56:59.118497+00:00", "trade", 9.0, 144.0]
["2026-10-02T16:56:59.118498+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118528+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118543+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118554+00:00", "trade", 8.995, 116.0]
["2026-10-02T16:56:59.118554+00:00", "trade", 9.0, 146.0]
["2026-10-02T16:56:59.118560+00:00", "trade", 9.0, 53.0]
["2026-10-02T16:56:59.118563+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118613+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118620+00:00", "trade", 8.995, 6.0]
["2026-10-02T16:56:59.118643+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118648+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118662+00:00", "trade", 8.995, 157.0]
["2026-10-02T16:56:59.118665+00:00", "trade", 8.995, 146.0]
["2026-10-02T16:56:59.118668+00:00", "trade", 9.0, 54.0]
["2026-10-02T16:56:59.118683+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118688+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118693+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118758+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118763+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118769+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118814+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118818+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:56:59.118829+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118839+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118844+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118864+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:56:59.118870+00:00", "trade", 9.0, 161.0]
["2026-10-02T16:56:59.118870+00:00", "trade", 8.995, 157.0]
["2026-10-02T16:56:59.118879+00:00", "trade", 8.995, 157.0]
["2026-10-02T16:56:59.118884+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118888+00:00", "trade", 8.995, 143.0]
["2026-10-02T16:56:59.118904+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118909+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118914+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118924+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118924+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118924+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118927+00:00", "trade", 9.0, 161.0]
["2026-10-02T16:56:59.118933+00:00", "trade", 8.995, 159.0]
["2026-10-02T16:56:59.118954+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118964+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.118964+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119044+00:00", "trade", 8.995, 161.0]
["2026-10-02T16:56:59.119044+00:00", "trade", 8.995, 261.0]
["2026-10-02T16:56:59.119044+00:00", "trade", 8.995, 161.0]
["2026-10-02T16:56:59.119047+00:00", "trade", 9.0, 78.0]
["2026-10-02T16:56:59.119168+00:00", "trade", 9.0, 161.0]
["2026-10-02T16:56:59.119251+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.119276+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:56:59.119280+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119330+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119342+00:00", "trade", 8.995, 59.0]
["2026-10-02T16:56:59.119360+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119385+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119390+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119402+00:00", "trade", 8.9709, 40.0]
["2026-10-02T16:56:59.119405+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119427+00:00", "trade", 8.995, 146.0]
["2026-10-02T16:56:59.119427+00:00", "trade", 9.0, 72.0]
["2026-10-02T16:56:59.119429+00:00", "trade", 9.0, 14.0]
["2026-10-02T16:56:59.119430+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119433+00:00", "trade", 9.0, 4.0]
["2026-10-02T16:56:59.119433+00:00", "trade", 9.0, 14.0]
["2026-10-02T16:56:59.119435+00:00", "trade", 9.0, 37.0]
["2026-10-02T16:56:59.119435+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.119445+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119700+00:00", "trade", 9.0, 80.0]
["2026-10-02T16:56:59.119736+00:00", "trade", 9.0, 146.0]
["2026-10-02T16:56:59.119748+00:00", "trade", 8.995, 157.0]
["2026-10-02T16:56:59.119748+00:00", "trade", 8.995, 145.0]
["2026-10-02T16:56:59.119754+00:00", "trade", 8.995, 157.0]
["2026-10-02T16:56:59.119757+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.119806+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119811+00:00", "trade", 8.995, 64.0]
["2026-10-02T16:56:59.119817+00:00", "trade", 8.995, 33.0]
["2026-10-02T16:56:59.119817+00:00", "trade", 8.995, 157.0]
["2026-10-02T16:56:59.119823+00:00", "trade", 8.995, 1.0]
["2026-10-02T16:56:59.119826+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.119830+00:00", "trade", 8.995, 44.0]
["2026-10-02T16:56:59.119830+00:00", "trade", 9.0, 58.0]
["2026-10-02T16:56:59.119841+00:00", "trade", 9.0, 79.0]
["2026-10-02T16:56:59.119847+00:00", "trade", 9.0, 5.0]
["2026-10-02T16:56:59.119850+00:00", "trade", 9.0, 5.0]
["2026-10-02T16:56:59.119853+00:00", "trade", 9.0, 5.0]
["2026-10-02T16:56:59.119868+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.119876+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119881+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119896+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119922+00:00", "trade", 8.995, 161.0]
["2026-10-02T16:56:59.119926+00:00", "trade", 8.995, 157.0]
["2026-10-02T16:56:59.119926+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.119928+00:00", "trade", 9.0, 300.0]
["2026-10-02T16:56:59.119928+00:00", "trade", 8.995, 25.0]
["2026-10-02T16:56:59.119946+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119952+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119952+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119956+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119956+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119956+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119956+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119956+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119961+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119961+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119964+00:00", "trade", 9.0, 77.0]
["2026-10-02T16:56:59.119966+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.119982+00:00", "trade", 8.995, 79.0]
["2026-10-02T16:56:59.120001+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120010+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.120010+00:00", "trade", 8.995, 78.0]
["2026-10-02T16:56:59.120011+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120011+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120011+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120012+00:00", "trade", 9.0, 61.0]
["2026-10-02T16:56:59.120016+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120031+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120031+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120036+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120041+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120057+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120061+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120082+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.120082+00:00", "trade", 9.0, 145.0]
["2026-10-02T16:56:59.120082+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120082+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120085+00:00", "trade", 9.0, 16.0]
["2026-10-02T16:56:59.120102+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120117+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120117+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120122+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120132+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120132+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120133+00:00", "trade", 9.0, 84.0]
["2026-10-02T16:56:59.120133+00:00", "trade", 9.0, 77.0]
["2026-10-02T16:56:59.120137+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120162+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120199+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:56:59.120202+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120211+00:00", "trade", 8.995, 157.0]
["2026-10-02T16:56:59.120214+00:00", "trade", 9.0, 64.0]
["2026-10-02T16:56:59.120217+00:00", "trade", 9.0, 157.0]
["2026-10-02T16:56:59.120217+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120223+00:00", "trade", 9.0, 16.0]
["2026-10-02T16:56:59.120223+00:00", "trade", 9.0, 110.0]
["2026-10-02T16:56:59.120229+00:00", "trade", 9.0, 51.0]
["2026-10-02T16:56:59.120233+00:00", "trade", 9.0, 23.0]
["2026-10-02T16:56:59.120233+00:00", "trade", 9.0, 77.0]
["2026-10-02T16:56:59.120235+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.120244+00:00", "trade", 8.995, 110.0]
["2026-10-02T16:56:59.120253+00:00", "trade", 9.0, 134.0]
["2026-10-02T16:56:59.120274+00:00", "trade", 9.0, 123.0]
["2026-10-02T16:56:59.120278+00:00", "trade", 9.0, 29.0]
["2026-10-02T16:56:59.120278+00:00", "trade", 8.995, 146.0]
["2026-10-02T16:56:59.120278+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.120283+00:00", "trade", 9.0, 96.0]
["2026-10-02T16:56:59.120298+00:00", "trade", 9.0, 16.0]
["2026-10-02T16:56:59.120340+00:00", "trade", 8.995, 51.0]
["2026-10-02T16:56:59.120347+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120383+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:56:59.120387+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120394+00:00", "trade", 9.0, 65.0]
["2026-10-02T16:56:59.120427+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.120482+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120545+00:00", "trade", 8.995, 38.0]
["2026-10-02T16:56:59.120548+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.120548+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120551+00:00", "trade", 9.0, 16.0]
["2026-10-02T16:56:59.120551+00:00", "trade", 9.0, 300.0]
["2026-10-02T16:56:59.120554+00:00", "trade", 9.0, 63.0]
["2026-10-02T16:56:59.120554+00:00", "trade", 9.0, 84.0]
["2026-10-02T16:56:59.120557+00:00", "trade", 9.0, 77.0]
["2026-10-02T16:56:59.120557+00:00", "trade", 9.0, 65.0]
["2026-10-02T16:56:59.120560+00:00", "trade", 9.0, 25.0]
["2026-10-02T16:56:59.120560+00:00", "trade", 9.0, 23.0]
["2026-10-02T16:56:59.120563+00:00", "trade", 9.0, 40.0]
["2026-10-02T16:56:59.120569+00:00", "trade", 8.995, 157.0]
["2026-10-02T16:56:59.120572+00:00", "trade", 9.0, 12.0]
["2026-10-02T16:56:59.120575+00:00", "trade", 9.0, 145.0]
["2026-10-02T16:56:59.120593+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120596+00:00", "trade", 9.0, 43.0]
["2026-10-02T16:56:59.120614+00:00", "trade", 9.0, 161.0]
["2026-10-02T16:56:59.120643+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120683+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120763+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.120964+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.121204+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.121605+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.121605+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.121645+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.121871+00:00", "trade", 8.9977, 40.0]
["2026-10-02T16:56:59.121886+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.122763+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.123204+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.124041+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.125497+00:00", "trade", 8.995, 800.0]
["2026-10-02T16:56:59.129091+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.129091+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.129094+00:00", "trade", 8.97, 100.0]
["2026-10-02T16:56:59.129160+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.129719+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.129719+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.129765+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.129795+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.129845+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.130206+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.130647+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.136077+00:00", "trade", 8.995, 161.0]
["2026-10-02T16:56:59.136573+00:00", "trade", 8.995, 159.0]
["2026-10-02T16:56:59.136927+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.137127+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.152713+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.152718+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.152722+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.152722+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.152724+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.152730+00:00", "trade", 9.0, 79.0]
["2026-10-02T16:56:59.152734+00:00", "trade", 9.0, 300.0]
["2026-10-02T16:56:59.152736+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.152739+00:00", "trade", 9.0, 300.0]
["2026-10-02T16:56:59.152745+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.152804+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.152808+00:00", "trade", 9.0, 3.0]
["2026-10-02T16:56:59.152808+00:00", "trade", 9.0, 42.0]
["2026-10-02T16:56:59.152814+00:00", "trade", 9.0, 1.0]
["2026-10-02T16:56:59.152814+00:00", "trade", 9.0, 5.0]
["2026-10-02T16:56:59.152819+00:00", "trade", 9.0, 3.0]
["2026-10-02T16:56:59.152819+00:00", "trade", 9.0, 2.0]
["2026-10-02T16:56:59.152823+00:00", "trade", 9.0, 39.0]
["2026-10-02T16:56:59.152823+00:00", "trade", 9.0, 65.0]
["2026-10-02T16:56:59.152823+00:00", "trade", 9.0, 62.0]
["2026-10-02T16:56:59.152847+00:00", "trade", 9.0, 38.0]
["2026-10-02T16:56:59.152851+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.152851+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.152853+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.152883+00:00", "trade", 9.0, 53.0]
["2026-10-02T16:56:59.152889+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.152889+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.152895+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.152908+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.152908+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.152960+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.152970+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.152975+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.152975+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.152990+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.152995+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.152995+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.153005+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.153005+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.153050+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.153130+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.153150+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.153175+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.153184+00:00", "trade", 9.0, 72.0]
["2026-10-02T16:56:59.153185+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.153190+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.153255+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.153285+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.153285+00:00", "trade", 9.0, 300.0]
["2026-10-02T16:56:59.153285+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.153289+00:00", "trade", 9.0, 400.0]
["2026-10-02T16:56:59.153289+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.153289+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.153292+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.153306+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.153335+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.153336+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.153421+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.153456+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.153486+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.153536+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.153551+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.153556+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.153591+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.153752+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.153758+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.153817+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.153857+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.153932+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.154007+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.154037+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.154057+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.154067+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.154133+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.154134+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.154173+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.154248+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.154468+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.154553+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.154574+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.154609+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.154734+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.154974+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.155015+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.155090+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.155135+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.155135+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.155175+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.155175+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.155310+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.155496+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.155496+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.155656+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.156044+00:00", "trade", 9.005, 146.0]
["2026-10-02T16:56:59.156050+00:00", "trade", 9.01, 54.0]
["2026-10-02T16:56:59.156050+00:00", "trade", 9.005, 146.0]
["2026-10-02T16:56:59.156053+00:00", "trade", 9.01, 26.0]
["2026-10-02T16:56:59.156092+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.156132+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.156149+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:56:59.156191+00:00", "trade", 9.005, 146.0]
["2026-10-02T16:56:59.156191+00:00", "trade", 9.01, 54.0]
["2026-10-02T16:56:59.156207+00:00", "trade", 9.01, 92.0]
["2026-10-02T16:56:59.156207+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.156303+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:56:59.156303+00:00", "trade", 9.005, 161.0]
["2026-10-02T16:56:59.156306+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.156306+00:00", "trade", 9.01, 39.0]
["2026-10-02T16:56:59.156339+00:00", "trade", 9.01, 146.0]
["2026-10-02T16:56:59.156345+00:00", "trade", 9.005, 57.0]
["2026-10-02T16:56:59.156351+00:00", "trade", 9.01, 208.0]
["2026-10-02T16:56:59.156353+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.156354+00:00", "trade", 9.01, 300.0]
["2026-10-02T16:56:59.156354+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.156360+00:00", "trade", 9.01, 200.0]
["2026-10-02T16:56:59.156366+00:00", "trade", 9.005, 161.0]
["2026-10-02T16:56:59.156366+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.156368+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.156387+00:00", "trade", 9.01, 139.0]
["2026-10-02T16:56:59.156388+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.156423+00:00", "trade", 9.01, 157.0]
["2026-10-02T16:56:59.156462+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:56:59.156462+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:56:59.156468+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.156474+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.156474+00:00", "trade", 9.005, 157.0]
["2026-10-02T16:56:59.156507+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.156549+00:00", "trade", 9.005, 57.0]
["2026-10-02T16:56:59.156549+00:00", "trade", 9.01, 43.0]
["2026-10-02T16:56:59.156556+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.156564+00:00", "trade", 9.01, 200.0]
["2026-10-02T16:56:59.156570+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.156585+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.156585+00:00", "trade", 9.01, 5.0]
["2026-10-02T16:56:59.156588+00:00", "trade", 9.01, 95.0]
["2026-10-02T16:56:59.156618+00:00", "trade", 9.005, 6.0]
["2026-10-02T16:56:59.156618+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.156618+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.156627+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.156794+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.156796+00:00", "trade", 9.01, 300.0]
["2026-10-02T16:56:59.156814+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.156853+00:00", "trade", 9.01, 161.0]
["2026-10-02T16:56:59.156894+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.156899+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.156952+00:00", "trade", 9.01, 161.0]
["2026-10-02T16:56:59.156964+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.156975+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.156975+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.157000+00:00", "trade", 9.01, 161.0]
["2026-10-02T16:56:59.157014+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.157048+00:00", "trade", 9.01, 161.0]
["2026-10-02T16:56:59.157074+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.157094+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.157096+00:00", "trade", 9.01, 161.0]
["2026-10-02T16:56:59.157215+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.157217+00:00", "trade", 9.01, 200.0]
["2026-10-02T16:56:59.157255+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.157256+00:00", "trade", 9.01, 139.0]
["2026-10-02T16:56:59.157259+00:00", "trade", 9.01, 500.0]
["2026-10-02T16:56:59.157274+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.157295+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.157310+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.157330+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.157343+00:00", "trade", 9.01, 139.0]
["2026-10-02T16:56:59.157375+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.157401+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.157401+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.157405+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.157415+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.157616+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.157691+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.157736+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.157851+00:00", "trade", 9.01, 161.0]
["2026-10-02T16:56:59.157886+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.159204+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.160257+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.161430+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.162161+00:00", "trade", 9.005, 894.0]
["2026-10-02T16:56:59.162457+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.163279+00:00", "trade", 9.01, 300.0]
["2026-10-02T16:56:59.163435+00:00", "trade", 9.0037, 41.0]
["2026-10-02T16:56:59.163936+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.164297+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.164605+00:00", "trade", 9.005, 300.0]
["2026-10-02T16:56:59.164605+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:56:59.164614+00:00", "trade", 9.005, 157.0]
["2026-10-02T16:56:59.164620+00:00", "trade", 9.01, 43.0]
["2026-10-02T16:56:59.164637+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.164638+00:00", "trade", 9.01, 162.0]
["2026-10-02T16:56:59.164647+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.164657+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.164657+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.164659+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.164683+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.164690+00:00", "trade", 9.01, 20.0]
["2026-10-02T16:56:59.164704+00:00", "trade", 9.01, 138.0]
["2026-10-02T16:56:59.164708+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.164723+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.164735+00:00", "trade", 9.01, 2.0]
["2026-10-02T16:56:59.164738+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.164765+00:00", "trade", 9.01, 41.0]
["2026-10-02T16:56:59.164837+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.164892+00:00", "trade", 9.005, 161.0]
["2026-10-02T16:56:59.164892+00:00", "trade", 9.01, 6.0]
["2026-10-02T16:56:59.164897+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.164897+00:00", "trade", 9.01, 33.0]
["2026-10-02T16:56:59.164903+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.165028+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.165259+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.165339+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.165379+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.165394+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.165419+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.165419+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.165485+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.165740+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.165780+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.165780+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.165815+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.167740+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.168171+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.168617+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.169379+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.169621+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:56:59.169700+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:56:59.169703+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.169706+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.169706+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.169717+00:00", "trade", 9.0, 8.0]
["2026-10-02T16:56:59.169717+00:00", "trade", 9.0, 92.0]
["2026-10-02T16:56:59.169810+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.169820+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.169829+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.169829+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.169830+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.169847+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.169847+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.169856+00:00", "trade", 9.0, 128.0]
["2026-10-02T16:56:59.169856+00:00", "trade", 9.0, 74.0]
["2026-10-02T16:56:59.169920+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.169930+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.170009+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.170015+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.170016+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.170016+00:00", "trade", 8.99, 200.0]
["2026-10-02T16:56:59.170016+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.170019+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.170025+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.170097+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.170100+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.170121+00:00", "trade", 9.0, 74.0]
["2026-10-02T16:56:59.170121+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.170123+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.170127+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.170127+00:00", "trade", 8.99, 200.0]
["2026-10-02T16:56:59.170130+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.170130+00:00", "trade", 8.99, 126.0]
["2026-10-02T16:56:59.170226+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.170229+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.170276+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.170281+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.170281+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.170286+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.170291+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.170296+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.170296+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.170311+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.170361+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.170408+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.170411+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.170416+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170421+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170461+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170461+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170493+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.170493+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.170496+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.170516+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170529+00:00", "trade", 9.0, 12.0]
["2026-10-02T16:56:59.170546+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170582+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170627+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170677+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.170682+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170683+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.170702+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170712+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170717+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170737+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170737+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170742+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170767+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170772+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170772+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170782+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170803+00:00", "trade", 8.99, 10.0]
["2026-10-02T16:56:59.170812+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170882+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170937+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.170950+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.170959+00:00", "trade", 8.99, 74.0]
["2026-10-02T16:56:59.170959+00:00", "trade", 8.99, 74.0]
["2026-10-02T16:56:59.170967+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.171018+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.171023+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.171058+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.171063+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.171103+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.171103+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.171119+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.171122+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.171122+00:00", "trade", 8.99, 25.0]
["2026-10-02T16:56:59.171125+00:00", "trade", 8.99, 10.0]
["2026-10-02T16:56:59.171167+00:00", "trade", 8.99, 300.0]
["2026-10-02T16:56:59.171176+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.171178+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.171209+00:00", "trade", 8.99, 300.0]
["2026-10-02T16:56:59.171209+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.171218+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.171258+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.171329+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.171358+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.171419+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.171423+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.171423+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.171454+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.171480+00:00", "trade", 8.99, 300.0]
["2026-10-02T16:56:59.171483+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.171483+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.171484+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.171486+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.171501+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.171504+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.171509+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.171514+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.171539+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.171579+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.171614+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.171724+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.171724+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.171729+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.171750+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.171759+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.171779+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.171814+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.171814+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.171900+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172020+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172060+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.172060+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172100+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172135+00:00", "trade", 8.985, 157.0]
["2026-10-02T16:56:59.172135+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.172138+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.172144+00:00", "trade", 8.98, 300.0]
["2026-10-02T16:56:59.172150+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.172150+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.172162+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.172180+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172200+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172222+00:00", "trade", 8.985, 161.0]
["2026-10-02T16:56:59.172222+00:00", "trade", 8.98, 306.0]
["2026-10-02T16:56:59.172225+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.172228+00:00", "trade", 8.98, 306.0]
["2026-10-02T16:56:59.172228+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.172234+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.172234+00:00", "trade", 8.98, 300.0]
["2026-10-02T16:56:59.172234+00:00", "trade", 8.98, 27.0]
["2026-10-02T16:56:59.172238+00:00", "trade", 8.98, 73.0]
["2026-10-02T16:56:59.172238+00:00", "trade", 8.98, 27.0]
["2026-10-02T16:56:59.172261+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172262+00:00", "trade", 8.985, 104.0]
["2026-10-02T16:56:59.172286+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172310+00:00", "trade", 8.985, 100.0]
["2026-10-02T16:56:59.172334+00:00", "trade", 8.985, 157.0]
["2026-10-02T16:56:59.172367+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.172391+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172411+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172415+00:00", "trade", 8.985, 53.0]
["2026-10-02T16:56:59.172421+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.172424+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.172427+00:00", "trade", 8.98, 10.0]
["2026-10-02T16:56:59.172436+00:00", "trade", 8.985, 100.0]
["2026-10-02T16:56:59.172578+00:00", "trade", 8.985, 157.0]
["2026-10-02T16:56:59.172578+00:00", "trade", 8.98, 43.0]
["2026-10-02T16:56:59.172578+00:00", "trade", 8.985, 10.0]
["2026-10-02T16:56:59.172611+00:00", "trade", 8.985, 146.0]
["2026-10-02T16:56:59.172611+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.172617+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.172617+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.172617+00:00", "trade", 8.98, 10.0]
["2026-10-02T16:56:59.172621+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172622+00:00", "trade", 8.985, 146.0]
["2026-10-02T16:56:59.172626+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.172626+00:00", "trade", 8.98, 400.0]
["2026-10-02T16:56:59.172626+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172629+00:00", "trade", 8.98, 54.0]
["2026-10-02T16:56:59.172631+00:00", "trade", 8.985, 2.0]
["2026-10-02T16:56:59.172631+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172651+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172717+00:00", "trade", 8.985, 161.0]
["2026-10-02T16:56:59.172717+00:00", "trade", 8.98, 73.0]
["2026-10-02T16:56:59.172717+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172722+00:00", "trade", 8.98, 7.0]
["2026-10-02T16:56:59.172752+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172787+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172822+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172855+00:00", "trade", 8.985, 161.0]
["2026-10-02T16:56:59.172855+00:00", "trade", 8.98, 193.0]
["2026-10-02T16:56:59.172857+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:56:59.172857+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172857+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172860+00:00", "trade", 8.98, 19.0]
["2026-10-02T16:56:59.172862+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172863+00:00", "trade", 8.985, 157.0]
["2026-10-02T16:56:59.172899+00:00", "trade", 8.98, 43.0]
["2026-10-02T16:56:59.172971+00:00", "trade", 8.985, 100.0]
["2026-10-02T16:56:59.172982+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.172982+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173017+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173017+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173058+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173079+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.173103+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173103+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173115+00:00", "trade", 8.985, 100.0]
["2026-10-02T16:56:59.173179+00:00", "trade", 8.98, 49.0]
["2026-10-02T16:56:59.173183+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173183+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173317+00:00", "trade", 8.985, 49.0]
["2026-10-02T16:56:59.173423+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173458+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173468+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173470+00:00", "trade", 8.985, 59.0]
["2026-10-02T16:56:59.173569+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173584+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173584+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173624+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173624+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173624+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173664+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173664+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173664+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173689+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173689+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173739+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.173779+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.174138+00:00", "trade", 8.9917, 40.0]
["2026-10-02T16:56:59.174337+00:00", "trade", 8.99, 200.0]
["2026-10-02T16:56:59.174337+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.174339+00:00", "trade", 8.99, 72.0]
["2026-10-02T16:56:59.174574+00:00", "trade", 8.99, 72.0]
["2026-10-02T16:56:59.174616+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:56:59.174651+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.174691+00:00", "trade", 8.99, 405.0]
["2026-10-02T16:56:59.174716+00:00", "trade", 8.99, 4.0]
["2026-10-02T16:56:59.174719+00:00", "trade", 8.99, 211.0]
["2026-10-02T16:56:59.174721+00:00", "trade", 8.99, 200.0]
["2026-10-02T16:56:59.174721+00:00", "trade", 8.99, 300.0]
["2026-10-02T16:56:59.174724+00:00", "trade", 8.99, 20.0]
["2026-10-02T16:56:59.174727+00:00", "trade", 8.99, 2.0]
["2026-10-02T16:56:59.174756+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.174771+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.174827+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.174854+00:00", "trade", 8.99, 18.0]
["2026-10-02T16:56:59.174860+00:00", "trade", 8.99, 92.0]
["2026-10-02T16:56:59.174896+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.174897+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.174900+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.174900+00:00", "trade", 8.99, 124.0]
["2026-10-02T16:56:59.174903+00:00", "trade", 8.99, 92.0]
["2026-10-02T16:56:59.174905+00:00", "trade", 8.99, 306.0]
["2026-10-02T16:56:59.174908+00:00", "trade", 8.99, 306.0]
["2026-10-02T16:56:59.174908+00:00", "trade", 8.99, 100.0]
["2026-10-02T16:56:59.174982+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.174982+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.174987+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.174987+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.174993+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.174993+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.174997+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.174997+00:00", "quote", 8.99, 8.99]
["2026-10-02T16:56:59.175022+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.175052+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.175097+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.175102+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.175122+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.175132+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.175263+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.175263+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.175263+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.175303+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.175323+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.175503+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.175538+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.175558+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.175558+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.175558+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.175664+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.175784+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.175784+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.176180+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.177333+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.178976+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.179107+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.179178+00:00", "trade", 9.0, 300.0]
["2026-10-02T16:56:59.179214+00:00", "trade", 9.0, 72.0]
["2026-10-02T16:56:59.179214+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.179295+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.179332+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.179387+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.179428+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.179449+00:00", "trade", 9.0, 306.0]
["2026-10-02T16:56:59.179452+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.179453+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.179473+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.179558+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.179563+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.179578+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.179638+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.179743+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.179944+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.179949+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.179949+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.179949+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.179954+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.179964+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.179969+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.180224+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.180224+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.180345+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.180385+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.180660+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.184104+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.195949+00:00", "trade", 9.0, 300.0]
["2026-10-02T16:56:59.195952+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.195985+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.195985+00:00", "trade", 9.0, 300.0]
["2026-10-02T16:56:59.195987+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.195989+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.195989+00:00", "trade", 9.0, 400.0]
["2026-10-02T16:56:59.195991+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.196052+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.196052+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.196057+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.196057+00:00", "trade", 9.0, 300.0]
["2026-10-02T16:56:59.196057+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.196147+00:00", "trade", 9.0, 65.0]
["2026-10-02T16:56:59.196188+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.196227+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.196340+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.196340+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:56:59.196343+00:00", "trade", 9.0, 124.0]
["2026-10-02T16:56:59.196346+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.196346+00:00", "trade", 9.0, 124.0]
["2026-10-02T16:56:59.196349+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.196352+00:00", "trade", 9.0, 252.0]
["2026-10-02T16:56:59.196353+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.196358+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.196368+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.196413+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.196433+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.196437+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.196442+00:00", "trade", 9.0, 20.0]
["2026-10-02T16:56:59.196448+00:00", "trade", 9.0, 2.0]
["2026-10-02T16:56:59.196448+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.196448+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.196457+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.196458+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.196472+00:00", "trade", 9.0, 78.0]
["2026-10-02T16:56:59.196509+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.196513+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.196548+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.196548+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.196548+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.196548+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.196548+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.196629+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.196632+00:00", "trade", 9.0, 122.0]
["2026-10-02T16:56:59.196640+00:00", "trade", 9.0, 300.0]
["2026-10-02T16:56:59.196669+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.196674+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.196699+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.196744+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.196754+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.196754+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.196909+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.196909+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.196989+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.197025+00:00", "trade", 9.0, 48.0]
["2026-10-02T16:56:59.197090+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.197090+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.197120+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.197131+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.197150+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.197190+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.197215+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:56:59.197230+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.197269+00:00", "trade", 9.0, 87.0]
["2026-10-02T16:56:59.197270+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.197311+00:00", "trade", 8.995, 157.0]
["2026-10-02T16:56:59.197317+00:00", "trade", 8.99, 73.0]
["2026-10-02T16:56:59.197340+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.197350+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.197350+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.197365+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.197401+00:00", "trade", 8.995, 157.0]
["2026-10-02T16:56:59.197407+00:00", "trade", 8.99, 56.0]
["2026-10-02T16:56:59.197430+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.197616+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.197616+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.197711+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:56:59.197751+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.197751+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.197826+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.197826+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.197866+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.197976+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:56:59.198027+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.198067+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.198067+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.198087+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:56:59.198187+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.198340+00:00", "trade", 8.995, 46.0]
["2026-10-02T16:56:59.198342+00:00", "trade", 8.99, 54.0]
["2026-10-02T16:56:59.198348+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.198508+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.198543+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.198860+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:56:59.198869+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.201831+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.202272+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.210870+00:00", "trade", 8.995, 157.0]
["2026-10-02T16:56:59.210873+00:00", "trade", 8.99, 43.0]
["2026-10-02T16:56:59.211232+00:00", "trade", 8.995, 157.0]
["2026-10-02T16:56:59.211234+00:00", "trade", 8.99, 43.0]
["2026-10-02T16:56:59.217104+00:00", "trade", 8.995, 300.0]
["2026-10-02T16:56:59.241520+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.282177+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:56:59.297611+00:00", "trade", 9.0, 120.0]
["2026-10-02T16:56:59.297644+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.297657+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.297657+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.297663+00:00", "trade", 9.0, 211.0]
["2026-10-02T16:56:59.297672+00:00", "trade", 8.995, 208.0]
["2026-10-02T16:56:59.297684+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.297754+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.297754+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.297789+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.297822+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:56:59.297849+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.297859+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.297879+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.297879+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.297889+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.297939+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:56:59.297979+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.298009+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.298260+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.298265+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.298300+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.298305+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.298305+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.298381+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.298460+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.298501+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.298541+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.298781+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.298781+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.298821+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.298861+00:00", "quote", 9.0, 9.02]
["2026-10-02T16:56:59.298861+00:00", "quote", 9.0, 9.02]
["2026-10-02T16:56:59.298901+00:00", "quote", 9.0, 9.02]
["2026-10-02T16:56:59.298942+00:00", "quote", 9.0, 9.02]
["2026-10-02T16:56:59.298982+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.299102+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.299102+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.299302+00:00", "quote", 9.0, 9.02]
["2026-10-02T16:56:59.299313+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.299342+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.299383+00:00", "quote", 9.0, 9.02]
["2026-10-02T16:56:59.299383+00:00", "quote", 9.0, 9.02]
["2026-10-02T16:56:59.299388+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.299389+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.299433+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.299463+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.299784+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.299784+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.299824+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.299864+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.299904+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.299904+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.299904+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.299990+00:00", "trade", 9.01, 161.0]
["2026-10-02T16:56:59.299993+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:56:59.300225+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.300225+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.300260+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.300265+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.300340+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.300380+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.300606+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.300781+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.300781+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.300941+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.301222+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.306023+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:56:59.306154+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:56:59.306464+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.306545+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.306550+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.306585+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.306785+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.306825+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.306825+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.306906+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.307462+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.319826+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.332902+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.336275+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.336501+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.336546+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.336631+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.336877+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.336877+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.337027+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.337072+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.337363+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.337834+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.338315+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.346835+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.347236+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:56:59.406217+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:00.002920+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:00.015936+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:00.031001+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:00.595097+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:00.869614+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:00.966685+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:01.111895+00:00", "trade", 9.0012, 200.0]
["2026-10-02T16:57:01.871661+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:01.872097+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:01.922201+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:02.788575+00:00", "trade", 9.0052, 33.0]
["2026-10-02T16:57:02.846884+00:00", "trade", 9.005, 1.0]
["2026-10-02T16:57:04.113709+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:04.113985+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:04.114191+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:04.114306+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:04.114707+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:04.114707+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:04.114747+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:04.114787+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:04.114827+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:04.115148+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:04.124069+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:04.124550+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:04.125192+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:05.061136+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:05.061617+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:05.061652+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:05.061692+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:05.062173+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:05.062178+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:05.071501+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:05.071977+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:05.125870+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:05.509161+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:05.509401+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:05.509682+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:05.509722+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:05.509722+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:05.510203+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:05.510239+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:05.519881+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:05.520282+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:05.520322+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:05.576140+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:57:05.576143+00:00", "trade", 9.01, 70.0]
["2026-10-02T16:57:05.576149+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:57:05.576152+00:00", "trade", 9.01, 20.0]
["2026-10-02T16:57:05.576155+00:00", "trade", 9.01, 101.0]
["2026-10-02T16:57:05.576158+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:57:05.576158+00:00", "trade", 9.01, 5.0]
["2026-10-02T16:57:05.576161+00:00", "trade", 9.01, 200.0]
["2026-10-02T16:57:05.576167+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:57:05.576194+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:57:05.576197+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:57:05.576215+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:57:05.576256+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:57:05.576325+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:57:05.576325+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:57:05.576339+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:57:05.576340+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:57:05.576341+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:57:05.576344+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:57:05.576345+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:57:05.576345+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:57:05.576347+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:57:05.576356+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:57:05.576356+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:57:05.576361+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:57:05.576425+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:57:05.576461+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:57:05.576521+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:57:05.576591+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:57:05.576661+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.576666+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:57:05.576691+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.576706+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.576711+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.576716+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.576721+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.576756+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.576771+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.576781+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.576862+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.576867+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.576877+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.576917+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.576942+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.576957+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.577102+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.577117+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.577223+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.577263+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.577263+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.577303+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.577363+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.577463+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.577503+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.577744+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.577784+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.577953+00:00", "trade", 9.0048, 40.0]
["2026-10-02T16:57:05.578220+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.578308+00:00", "trade", 9.005, 2.0]
["2026-10-02T16:57:05.578982+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.579463+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.585134+00:00", "trade", 9.015, 10.0]
["2026-10-02T16:57:05.585227+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.586184+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.586189+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.588274+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:05.588785+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:57:05.588885+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:57:05.588985+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:05.588995+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:05.589206+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:57:05.589648+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:57:05.591982+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:05.592351+00:00", "trade", 9.01, 555.0]
["2026-10-02T16:57:05.592629+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:05.592629+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:06.407616+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:06.407862+00:00", "trade", 9.02, 16.0]
["2026-10-02T16:57:06.408092+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:06.408092+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:06.408172+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:06.408448+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:06.408448+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:06.409135+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:06.409611+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:06.431899+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:06.432821+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:06.433262+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:08.639547+00:00", "trade", 9.025, 11.0]
["2026-10-02T16:57:08.707951+00:00", "trade", 9.02, 70.0]
["2026-10-02T16:57:08.707954+00:00", "trade", 9.02, 1.0]
["2026-10-02T16:57:08.707954+00:00", "trade", 9.02, 1.0]
["2026-10-02T16:57:08.707957+00:00", "trade", 9.02, 1.0]
["2026-10-02T16:57:08.708524+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:08.708920+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:08.708960+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:08.815709+00:00", "trade", 8.9977, 4.0]
["2026-10-02T16:57:08.818782+00:00", "trade", 9.025, 7.0]
["2026-10-02T16:57:08.877244+00:00", "trade", 9.025, 10.0]
["2026-10-02T16:57:09.209004+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:09.519787+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:10.977577+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:10.995665+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:12.189658+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:57:12.191610+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:57:12.192407+00:00", "trade", 9.025, 78.0]
["2026-10-02T16:57:12.192815+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:12.193291+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:12.193296+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:12.193331+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:12.193491+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:12.193973+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:12.194013+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:12.194133+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:12.194414+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:12.194935+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:12.385633+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:12.386235+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:12.386716+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:12.387197+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:12.856788+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:13.243717+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:13.417520+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:14.065240+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:14.067224+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:14.107012+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:57:14.264884+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:14.265285+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:15.199391+00:00", "trade", 9.0051, 10.0]
["2026-10-02T16:57:17.229612+00:00", "trade", 9.0012, 9.0]
["2026-10-02T16:57:18.208527+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.208527+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.686343+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:57:18.686346+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:57:18.686346+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:57:18.686432+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.686939+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.687244+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.687324+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.687324+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.687324+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.687405+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.687405+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.687450+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.687485+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.687565+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.687725+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.687725+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.687761+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.687801+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.687921+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.688962+00:00", "trade", 9.025, 18.0]
["2026-10-02T16:57:18.689404+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.697211+00:00", "trade", 9.03, 24.0]
["2026-10-02T16:57:18.697211+00:00", "trade", 9.03, 76.0]
["2026-10-02T16:57:18.697529+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.697809+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.697845+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.697885+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.697980+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.698045+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.698085+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.698446+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.698446+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.698646+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.707362+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.707623+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.707733+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:57:18.707928+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:57:18.707979+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:57:18.707994+00:00", "quote", 9.02, 9.04]
["2026-10-02T16:57:18.707999+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:57:18.708004+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:57:18.708039+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:57:18.708049+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:57:18.708073+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:57:18.708076+00:00", "trade", 9.03, 70.0]
["2026-10-02T16:57:18.708114+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:57:18.708370+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.708370+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.708455+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:57:18.708495+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:57:18.708525+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.708550+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.708555+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.708555+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.708560+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.708560+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.708570+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.708593+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:57:18.708651+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.708655+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.708659+00:00", "trade", 9.03, 63.0]
["2026-10-02T16:57:18.708677+00:00", "trade", 9.03, 5.0]
["2026-10-02T16:57:18.708677+00:00", "trade", 9.03, 10.0]
["2026-10-02T16:57:18.708680+00:00", "trade", 9.03, 24.0]
["2026-10-02T16:57:18.708692+00:00", "trade", 9.03, 8.0]
["2026-10-02T16:57:18.708695+00:00", "trade", 9.03, 3.0]
["2026-10-02T16:57:18.708704+00:00", "trade", 9.03, 62.0]
["2026-10-02T16:57:18.708894+00:00", "trade", 9.03, 1.0]
["2026-10-02T16:57:18.708931+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.708941+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.708942+00:00", "trade", 9.03, 72.0]
["2026-10-02T16:57:18.709091+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.709091+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.709131+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.709131+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.709171+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.709171+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.709252+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.709252+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.709292+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.709292+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.709294+00:00", "trade", 9.03, 19.0]
["2026-10-02T16:57:18.709392+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.709532+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.709572+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.709572+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.709728+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.710048+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.710530+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.712523+00:00", "trade", 9.03, 4.0]
["2026-10-02T16:57:18.717892+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.734777+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.737137+00:00", "trade", 9.025, 3.0]
["2026-10-02T16:57:18.740300+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.740341+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:18.740341+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.000888+00:00", "trade", 8.9978, 8.0]
["2026-10-02T16:57:19.002298+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.154334+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.154354+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.160339+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.210087+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.447967+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.668441+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.727737+00:00", "quote", 9.02, 9.04]
["2026-10-02T16:57:19.727837+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:57:19.727842+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:57:19.727862+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:57:19.727877+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:57:19.728088+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:57:19.728088+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:57:19.728143+00:00", "quote", 9.03, 9.04]
["2026-10-02T16:57:19.728158+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:57:19.728208+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:57:19.728223+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:57:19.728238+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:57:19.728248+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.728251+00:00", "trade", 9.03, 5.0]
["2026-10-02T16:57:19.728256+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:57:19.728363+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:57:19.728410+00:00", "trade", 9.03, 85.0]
["2026-10-02T16:57:19.728413+00:00", "trade", 9.03, 5.0]
["2026-10-02T16:57:19.728419+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.728422+00:00", "trade", 9.03, 5.0]
["2026-10-02T16:57:19.728459+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:57:19.728484+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:57:19.728504+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:57:19.728504+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.728514+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:57:19.728579+00:00", "trade", 9.03, 72.0]
["2026-10-02T16:57:19.728579+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:57:19.728579+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.728579+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.728589+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:57:19.728589+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:57:19.728614+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:57:19.728619+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:57:19.728634+00:00", "quote", 9.03, 9.03]
["2026-10-02T16:57:19.728644+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.728668+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:57:19.728684+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.728684+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.728684+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.728689+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.728698+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:57:19.728699+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.728789+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.728897+00:00", "trade", 9.03, 16.0]
["2026-10-02T16:57:19.728905+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.728980+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.728980+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.729025+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.729025+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.729060+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.729060+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.729100+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.729120+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.729120+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.729270+00:00", "trade", 9.03, 24.0]
["2026-10-02T16:57:19.729421+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.729441+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.729591+00:00", "trade", 9.03, 15.0]
["2026-10-02T16:57:19.729787+00:00", "trade", 9.03, 16.0]
["2026-10-02T16:57:19.732799+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.733260+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.733300+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.733701+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.829374+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.857069+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.857390+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.857546+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:19.857866+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:20.222929+00:00", "trade", 9.029, 200.0]
["2026-10-02T16:57:20.223300+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:20.223485+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:20.223951+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:20.224047+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:20.224462+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:20.224503+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:20.224583+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:20.225099+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:20.225485+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:20.225540+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:20.233704+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:21.040942+00:00", "trade", 8.9977, 2.0]
["2026-10-02T16:57:21.042749+00:00", "trade", 9.025, 84.0]
["2026-10-02T16:57:21.044030+00:00", "trade", 9.0249, 40.0]
["2026-10-02T16:57:21.226950+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:21.227506+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:23.657421+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:24.764202+00:00", "trade", 9.0053, 13.0]
["2026-10-02T16:57:25.774642+00:00", "trade", 9.025, 210.0]
["2026-10-02T16:57:26.251987+00:00", "trade", 9.025, 110.0]
["2026-10-02T16:57:26.793880+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:26.794357+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:27.231340+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:27.686487+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:28.174211+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:28.174211+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:28.174607+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:28.174687+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:28.181658+00:00", "trade", 9.03, 100.0]
["2026-10-02T16:57:28.250095+00:00", "trade", 8.9983, 12.0]
["2026-10-02T16:57:29.172880+00:00", "trade", 9.0248, 3.0]
["2026-10-02T16:57:29.204269+00:00", "trade", 9.0146, 8.0]
["2026-10-02T16:57:30.002952+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:35.790001+00:00", "trade", 9.024, 232.0]
["2026-10-02T16:57:35.791083+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:35.791564+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:36.654164+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:37.105752+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:37.106228+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:37.760102+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:37.808778+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:37.808780+00:00", "trade", 9.02, 88.0]
["2026-10-02T16:57:37.809219+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:37.809219+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:37.809259+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:37.809299+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:37.809380+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:37.835288+00:00", "trade", 9.0016, 100.0]
["2026-10-02T16:57:37.836669+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:37.837546+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:38.119517+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:38.411175+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:39.136208+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:39.136689+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:39.192908+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:40.360741+00:00", "trade", 9.0015, 52.0]
["2026-10-02T16:57:40.402212+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:41.655339+00:00", "trade", 8.9977, 1.0]
["2026-10-02T16:57:42.456860+00:00", "trade", 9.0015, 1.0]
["2026-10-02T16:57:43.655801+00:00", "trade", 9.0053, 43.0]
["2026-10-02T16:57:43.656977+00:00", "trade", 9.025, 2.0]
["2026-10-02T16:57:45.305918+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:57:45.305937+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:57:45.306015+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:57:45.306144+00:00", "trade", 9.025, 159.0]
["2026-10-02T16:57:45.306497+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:45.306697+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:45.307022+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:57:45.307025+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:57:45.307035+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:57:45.307037+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:57:45.307040+00:00", "trade", 9.02, 200.0]
["2026-10-02T16:57:45.307044+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:57:45.307044+00:00", "trade", 9.02, 27.0]
["2026-10-02T16:57:45.307046+00:00", "trade", 9.02, 200.0]
["2026-10-02T16:57:45.307049+00:00", "trade", 9.02, 80.0]
["2026-10-02T16:57:45.307103+00:00", "trade", 9.025, 100.0]
["2026-10-02T16:57:45.307103+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:45.307130+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:57:45.307143+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:45.307158+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:45.307163+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:57:45.307163+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:57:45.307163+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:57:45.307228+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:57:45.307228+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:57:45.307249+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:57:45.307260+00:00", "trade", 9.02, 415.0]
["2026-10-02T16:57:45.307289+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:57:45.307319+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:57:45.307374+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.307434+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.307614+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.307624+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.307635+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.307654+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.307659+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.307770+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.307770+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.307770+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.307775+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.307775+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.307935+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.308055+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.308096+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.308096+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.308136+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.308136+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.308141+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.308176+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.308177+00:00", "trade", 9.02, 7.0]
["2026-10-02T16:57:45.308216+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.308330+00:00", "trade", 9.02, 11.0]
["2026-10-02T16:57:45.308657+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.308973+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.309088+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.309123+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:57:45.309124+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:57:45.309128+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:57:45.309138+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.309139+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:57:45.309188+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.309414+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.309419+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.309504+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.309704+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.309855+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.309860+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.309895+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.310095+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.310095+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.310100+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.310256+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.310336+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.310336+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.310536+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.310737+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.313057+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.320789+00:00", "trade", 9.025, 161.0]
["2026-10-02T16:57:45.322073+00:00", "trade", 9.0219, 41.0]
["2026-10-02T16:57:45.330424+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.330865+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.331140+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.343069+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.373483+00:00", "trade", 9.0075, 114.0]
["2026-10-02T16:57:45.378400+00:00", "trade", 9.005, 63.0]
["2026-10-02T16:57:45.378575+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:57:45.378959+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.378999+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.379480+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.379480+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.379881+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.379916+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.383640+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.452610+00:00", "trade", 9.01, 33.0]
["2026-10-02T16:57:45.453621+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.453661+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.457506+00:00", "trade", 9.005, 161.0]
["2026-10-02T16:57:45.457545+00:00", "trade", 9.005, 161.0]
["2026-10-02T16:57:45.458022+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.458026+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:57:45.458065+00:00", "trade", 9.005, 161.0]
["2026-10-02T16:57:45.458504+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:57:45.458543+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.458745+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:57:45.458904+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:57:45.458907+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:57:45.459084+00:00", "trade", 9.005, 161.0]
["2026-10-02T16:57:45.459385+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:57:45.624918+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.625400+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:45.807898+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:46.427371+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:46.429260+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:46.439344+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:46.593796+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:48.214363+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:48.214759+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:48.217400+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:48.217440+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:48.217440+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:48.369331+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:48.411868+00:00", "trade", 9.0017, 100.0]
["2026-10-02T16:57:48.502217+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:48.502613+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:48.504818+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:48.506056+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:48.781064+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:48.781505+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:49.537470+00:00", "trade", 8.9979, 2.0]
["2026-10-02T16:57:51.229378+00:00", "trade", 8.9979, 4.0]
["2026-10-02T16:57:51.282559+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:51.282840+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:51.282960+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:51.283036+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:51.283276+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:51.292879+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:51.293320+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:53.265161+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:53.265602+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:55.173088+00:00", "trade", 9.005, 10.0]
["2026-10-02T16:57:55.205152+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:55.205633+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:55.206034+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:55.312707+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:55.313188+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:55.470998+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:55.471439+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:56.890659+00:00", "trade", 8.9985, 1.0]
["2026-10-02T16:57:56.926713+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:56.927274+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:56.927831+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:56.928192+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:56.928272+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:57.612618+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:57.625328+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:58.410309+00:00", "trade", 9.0053, 100.0]
["2026-10-02T16:57:58.761306+00:00", "trade", 9.005, 1.0]
["2026-10-02T16:57:58.762230+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:58.764872+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:58.765308+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:58.765313+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:59.713742+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:59.830494+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:59.830738+00:00", "trade", 9.005, 80.0]
["2026-10-02T16:57:59.830741+00:00", "trade", 9.005, 50.0]
["2026-10-02T16:57:59.831296+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:59.836859+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:59.837335+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:57:59.840418+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:00.002980+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:01.076581+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:01.077302+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:01.077423+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:01.077503+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:01.077768+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:01.077768+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:01.077899+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:01.078540+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:01.079021+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:01.079287+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:01.079447+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:01.079503+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:01.079783+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:01.087216+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:01.130353+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:01.621458+00:00", "trade", 9.0017, 70.0]
["2026-10-02T16:58:02.135484+00:00", "trade", 9.005, 120.0]
["2026-10-02T16:58:02.526213+00:00", "trade", 9.0, 59.0]
["2026-10-02T16:58:02.526251+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:02.526491+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:02.526732+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:02.526772+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:02.527013+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:02.527133+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:02.527614+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:02.527654+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:02.536455+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:02.536856+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:02.912820+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:04.344006+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:04.862272+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:04.862572+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:04.862584+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:04.862909+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:08.159208+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:08.628118+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:09.545493+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:09.545573+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:09.545974+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:14.117560+00:00", "trade", 9.005, 2.0]
["2026-10-02T16:58:14.130241+00:00", "trade", 9.0187, 5.0]
["2026-10-02T16:58:15.325053+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:15.693970+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:15.694451+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:15.694933+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:15.764839+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:15.765355+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:17.171572+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:17.172053+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:18.032097+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:18.032919+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:18.033290+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:18.858323+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:18.858760+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:18.858802+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:18.859241+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:18.859442+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:18.859641+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:18.859881+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:18.860119+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:18.860161+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:18.860257+00:00", "trade", 9.005, 161.0]
["2026-10-02T16:58:18.860543+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:18.860558+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:18.860567+00:00", "trade", 9.005, 161.0]
["2026-10-02T16:58:18.860681+00:00", "trade", 9.005, 161.0]
["2026-10-02T16:58:18.860720+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:18.860849+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:18.860862+00:00", "trade", 9.005, 161.0]
["2026-10-02T16:58:18.860880+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:18.860997+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:18.861177+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:18.861222+00:00", "trade", 9.005, 161.0]
["2026-10-02T16:58:18.861373+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:18.861442+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:18.861481+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:18.861520+00:00", "trade", 9.005, 95.0]
["2026-10-02T16:58:18.861920+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:18.862094+00:00", "trade", 9.005, 161.0]
["2026-10-02T16:58:18.862121+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:18.862125+00:00", "trade", 9.005, 161.0]
["2026-10-02T16:58:18.863637+00:00", "trade", 9.005, 161.0]
["2026-10-02T16:58:18.882624+00:00", "trade", 9.005, 161.0]
["2026-10-02T16:58:20.994748+00:00", "trade", 9.0018, 17.0]
["2026-10-02T16:58:21.950801+00:00", "trade", 9.0112, 4.0]
["2026-10-02T16:58:22.793678+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:23.788457+00:00", "trade", 9.002, 2.0]
["2026-10-02T16:58:24.297327+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:24.297331+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:24.385877+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:24.386438+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:24.389781+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:24.425195+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:24.425692+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:24.986834+00:00", "trade", 9.0, 1.0]
["2026-10-02T16:58:25.028329+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:26.770534+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:26.809061+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:26.809667+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:27.209994+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:27.257351+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:27.448771+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:28.610563+00:00", "trade", 9.0106, 8.0]
["2026-10-02T16:58:29.591251+00:00", "trade", 9.0104, 6.0]
["2026-10-02T16:58:30.003011+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:30.856474+00:00", "trade", 9.005, 60.0]
["2026-10-02T16:58:31.810014+00:00", "trade", 9.0015, 1.0]
["2026-10-02T16:58:33.386546+00:00", "trade", 9.005, 1.0]
["2026-10-02T16:58:33.387324+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:33.387760+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:33.405711+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:33.407046+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:34.603835+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:34.604116+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:34.861683+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.420357+00:00", "trade", 9.005, 100000.0]
["2026-10-02T16:58:37.420399+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:37.420408+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:37.420411+00:00", "trade", 9.005, 414.0]
["2026-10-02T16:58:37.420411+00:00", "trade", 9.005, 157.0]
["2026-10-02T16:58:37.420426+00:00", "trade", 9.005, 68.0]
["2026-10-02T16:58:37.420429+00:00", "trade", 9.005, 68.0]
["2026-10-02T16:58:37.420438+00:00", "trade", 9.005, 68.0]
["2026-10-02T16:58:37.420447+00:00", "trade", 9.005, 414.0]
["2026-10-02T16:58:37.420459+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.420465+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:37.420471+00:00", "trade", 9.005, 200.0]
["2026-10-02T16:58:37.420477+00:00", "trade", 9.005, 1.0]
["2026-10-02T16:58:37.420490+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.420490+00:00", "trade", 9.005, 1.0]
["2026-10-02T16:58:37.420495+00:00", "trade", 9.005, 157.0]
["2026-10-02T16:58:37.420534+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:58:37.420538+00:00", "trade", 9.005, 1.0]
["2026-10-02T16:58:37.420541+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:37.420544+00:00", "trade", 9.005, 414.0]
["2026-10-02T16:58:37.420544+00:00", "trade", 9.01, 5.0]
["2026-10-02T16:58:37.420550+00:00", "trade", 9.01, 62.0]
["2026-10-02T16:58:37.420550+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:58:37.420550+00:00", "trade", 9.005, 1.0]
["2026-10-02T16:58:37.420554+00:00", "trade", 9.005, 200.0]
["2026-10-02T16:58:37.420554+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:58:37.420558+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.420558+00:00", "trade", 9.01, 499.0]
["2026-10-02T16:58:37.420558+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:37.420585+00:00", "trade", 9.005, 27.0]
["2026-10-02T16:58:37.420585+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:58:37.420588+00:00", "trade", 9.02, 28.0]
["2026-10-02T16:58:37.420590+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:58:37.420592+00:00", "trade", 9.02, 200.0]
["2026-10-02T16:58:37.420594+00:00", "trade", 9.005, 1.0]
["2026-10-02T16:58:37.420604+00:00", "trade", 9.005, 546.0]
["2026-10-02T16:58:37.420606+00:00", "trade", 9.02, 12.0]
["2026-10-02T16:58:37.420613+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.420616+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.420619+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.420622+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.420622+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:37.420640+00:00", "trade", 9.005, 1.0]
["2026-10-02T16:58:37.420667+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:37.420676+00:00", "trade", 9.005, 214.0]
["2026-10-02T16:58:37.420682+00:00", "trade", 9.005, 576.0]
["2026-10-02T16:58:37.420688+00:00", "trade", 9.01, 9.0]
["2026-10-02T16:58:37.420690+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:58:37.420691+00:00", "trade", 9.01, 105.0]
["2026-10-02T16:58:37.420694+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.420694+00:00", "trade", 9.02, 86.0]
["2026-10-02T16:58:37.420698+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.420698+00:00", "trade", 9.005, 119.0]
["2026-10-02T16:58:37.420703+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:37.420703+00:00", "trade", 9.005, 576.0]
["2026-10-02T16:58:37.420703+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:58:37.420709+00:00", "trade", 9.01, 7.0]
["2026-10-02T16:58:37.420715+00:00", "trade", 9.01, 199.0]
["2026-10-02T16:58:37.420721+00:00", "trade", 9.005, 576.0]
["2026-10-02T16:58:37.420721+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:58:37.420730+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:58:37.420736+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.420745+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:37.420745+00:00", "trade", 9.005, 552.0]
["2026-10-02T16:58:37.420749+00:00", "trade", 9.01, 24.0]
["2026-10-02T16:58:37.420752+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.420755+00:00", "trade", 9.01, 176.0]
["2026-10-02T16:58:37.420758+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.420758+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:58:37.420760+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.420764+00:00", "trade", 9.01, 75.0]
["2026-10-02T16:58:37.420764+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.420769+00:00", "trade", 9.01, 48.0]
["2026-10-02T16:58:37.420769+00:00", "trade", 9.01, 52.0]
["2026-10-02T16:58:37.420769+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.420781+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:58:37.420793+00:00", "trade", 9.01, 446.0]
["2026-10-02T16:58:37.420802+00:00", "trade", 9.02, 61.0]
["2026-10-02T16:58:37.420802+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:58:37.420809+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:58:37.420815+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:58:37.420820+00:00", "trade", 9.02, 61.0]
["2026-10-02T16:58:37.420820+00:00", "trade", 9.02, 83.0]
["2026-10-02T16:58:37.420841+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:58:37.420844+00:00", "trade", 9.01, 8.0]
["2026-10-02T16:58:37.420850+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:58:37.420862+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:58:37.420865+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:58:37.420868+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:58:37.420874+00:00", "trade", 9.02, 240.0]
["2026-10-02T16:58:37.420877+00:00", "trade", 9.015, 200.0]
["2026-10-02T16:58:37.420877+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:58:37.420885+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:58:37.420893+00:00", "trade", 9.02, 54.0]
["2026-10-02T16:58:37.420896+00:00", "trade", 9.02, 240.0]
["2026-10-02T16:58:37.420896+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.420901+00:00", "trade", 9.01, 60.0]
["2026-10-02T16:58:37.420901+00:00", "trade", 9.01, 27.0]
["2026-10-02T16:58:37.420920+00:00", "trade", 9.01, 325.0]
["2026-10-02T16:58:37.420922+00:00", "trade", 9.02, 18.0]
["2026-10-02T16:58:37.420929+00:00", "trade", 9.02, 50.0]
["2026-10-02T16:58:37.420929+00:00", "trade", 9.02, 5.0]
["2026-10-02T16:58:37.420935+00:00", "trade", 9.02, 25.0]
["2026-10-02T16:58:37.420935+00:00", "trade", 9.02, 83.0]
["2026-10-02T16:58:37.420935+00:00", "trade", 9.02, 16.0]
["2026-10-02T16:58:37.420938+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.420940+00:00", "trade", 9.02, 5.0]
["2026-10-02T16:58:37.420943+00:00", "trade", 9.01, 8.0]
["2026-10-02T16:58:37.420955+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:58:37.420960+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:58:37.420965+00:00", "trade", 9.01, 19.0]
["2026-10-02T16:58:37.420965+00:00", "trade", 9.02, 8.0]
["2026-10-02T16:58:37.420966+00:00", "quote", 9.01, 9.02]
["2026-10-02T16:58:37.420967+00:00", "trade", 9.02, 92.0]
["2026-10-02T16:58:37.420974+00:00", "trade", 9.02, 8.0]
["2026-10-02T16:58:37.420974+00:00", "trade", 9.02, 92.0]
["2026-10-02T16:58:37.420974+00:00", "trade", 9.02, 8.0]
["2026-10-02T16:58:37.420976+00:00", "trade", 9.015, 200.0]
["2026-10-02T16:58:37.420979+00:00", "trade", 9.01, 27.0]
["2026-10-02T16:58:37.420986+00:00", "trade", 9.01, 54.0]
["2026-10-02T16:58:37.421004+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.421004+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:58:37.421022+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:37.421022+00:00", "trade", 9.02, 27.0]
["2026-10-02T16:58:37.421026+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:58:37.421030+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.421034+00:00", "trade", 9.01, 8.0]
["2026-10-02T16:58:37.421034+00:00", "trade", 9.01, 37.0]
["2026-10-02T16:58:37.421037+00:00", "trade", 9.01, 63.0]
["2026-10-02T16:58:37.421043+00:00", "trade", 9.01, 69.0]
["2026-10-02T16:58:37.421049+00:00", "trade", 9.01, 73.0]
["2026-10-02T16:58:37.421058+00:00", "trade", 9.015, 3.0]
["2026-10-02T16:58:37.421058+00:00", "trade", 9.01, 57.0]
["2026-10-02T16:58:37.421073+00:00", "trade", 9.01, 600.0]
["2026-10-02T16:58:37.421076+00:00", "trade", 9.01, 180.0]
["2026-10-02T16:58:37.421076+00:00", "trade", 9.01, 1472.0]
["2026-10-02T16:58:37.421082+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:37.421085+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:58:37.421091+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:37.421091+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:58:37.421106+00:00", "trade", 9.01, 114.0]
["2026-10-02T16:58:37.421112+00:00", "trade", 9.01, 528.0]
["2026-10-02T16:58:37.421116+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:58:37.421127+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:58:37.421145+00:00", "trade", 9.0075, 889.0]
["2026-10-02T16:58:37.421151+00:00", "trade", 9.01, 1.0]
["2026-10-02T16:58:37.421154+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.421156+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:58:37.421158+00:00", "trade", 9.02, 272.0]
["2026-10-02T16:58:37.421158+00:00", "trade", 9.02, 300.0]
["2026-10-02T16:58:37.421160+00:00", "trade", 9.02, 200.0]
["2026-10-02T16:58:37.421160+00:00", "trade", 9.02, 72.0]
["2026-10-02T16:58:37.421169+00:00", "trade", 9.005, 161.0]
["2026-10-02T16:58:37.421199+00:00", "trade", 9.01, 82.0]
["2026-10-02T16:58:37.421214+00:00", "trade", 9.005, 200.0]
["2026-10-02T16:58:37.421230+00:00", "trade", 9.0075, 145.0]
["2026-10-02T16:58:37.421236+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:58:37.421274+00:00", "trade", 9.02, 3.0]
["2026-10-02T16:58:37.421274+00:00", "trade", 9.02, 127.0]
["2026-10-02T16:58:37.421274+00:00", "trade", 9.02, 476.0]
["2026-10-02T16:58:37.421276+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:58:37.421298+00:00", "trade", 9.005, 385.0]
["2026-10-02T16:58:37.421313+00:00", "trade", 9.005, 476.0]
["2026-10-02T16:58:37.421325+00:00", "trade", 9.02, 436.0]
["2026-10-02T16:58:37.421367+00:00", "trade", 9.0075, 127.0]
["2026-10-02T16:58:37.421373+00:00", "trade", 9.02, 71.0]
["2026-10-02T16:58:37.421379+00:00", "trade", 9.005, 22.0]
["2026-10-02T16:58:37.421425+00:00", "trade", 9.02, 27.0]
["2026-10-02T16:58:37.421477+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:58:37.421512+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:58:37.421516+00:00", "trade", 9.02, 128.0]
["2026-10-02T16:58:37.421516+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.421518+00:00", "trade", 9.02, 200.0]
["2026-10-02T16:58:37.421518+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.421522+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:58:37.421522+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:58:37.421554+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.421554+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.421557+00:00", "trade", 9.02, 744.0]
["2026-10-02T16:58:37.421577+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:58:37.421577+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:58:37.421587+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:58:37.421587+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:58:37.421590+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.421597+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:58:37.421597+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:58:37.421697+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:58:37.421727+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:58:37.421747+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:58:37.421777+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:58:37.421873+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:58:37.421873+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:58:37.421898+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:58:37.422088+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:58:37.422113+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:58:37.422291+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.422314+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:58:37.422324+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:58:37.422624+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:58:37.422960+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:58:37.423316+00:00", "quote", 9.02, 9.03]
["2026-10-02T16:58:37.424293+00:00", "trade", 9.02, 39.0]
["2026-10-02T16:58:37.424390+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.425629+00:00", "trade", 9.02, 62.0]
["2026-10-02T16:58:37.425632+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.425632+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.425635+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.425677+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:58:37.425687+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:58:37.425717+00:00", "quote", 9.02, 9.02]
["2026-10-02T16:58:37.425743+00:00", "trade", 9.01, 24.0]
["2026-10-02T16:58:37.425746+00:00", "trade", 9.01, 38.0]
["2026-10-02T16:58:37.425755+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.425761+00:00", "trade", 9.01, 200.0]
["2026-10-02T16:58:37.425761+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.425764+00:00", "trade", 9.01, 300.0]
["2026-10-02T16:58:37.425857+00:00", "trade", 9.01, 34.0]
["2026-10-02T16:58:37.425947+00:00", "trade", 9.02, 97.0]
["2026-10-02T16:58:37.425947+00:00", "quote", 9.02, 9.01]
["2026-10-02T16:58:37.425950+00:00", "trade", 9.02, 27.0]
["2026-10-02T16:58:37.425952+00:00", "quote", 9.02, 9.01]
["2026-10-02T16:58:37.425960+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.425963+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.425963+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.425973+00:00", "quote", 9.02, 9.01]
["2026-10-02T16:58:37.426119+00:00", "trade", 9.02, 27.0]
["2026-10-02T16:58:37.426119+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.426122+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.426122+00:00", "trade", 9.01, 27.0]
["2026-10-02T16:58:37.426131+00:00", "trade", 9.02, 268.0]
["2026-10-02T16:58:37.426131+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.426137+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.426137+00:00", "trade", 9.02, 127.0]
["2026-10-02T16:58:37.426143+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.426143+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.426164+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.426171+00:00", "trade", 9.01, 27.0]
["2026-10-02T16:58:37.426176+00:00", "trade", 9.01, 10.0]
["2026-10-02T16:58:37.426179+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.426182+00:00", "trade", 9.01, 200.0]
["2026-10-02T16:58:37.426198+00:00", "quote", 9.02, 9.01]
["2026-10-02T16:58:37.426212+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.426215+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.426215+00:00", "trade", 9.01, 200.0]
["2026-10-02T16:58:37.426221+00:00", "trade", 9.01, 27.0]
["2026-10-02T16:58:37.426221+00:00", "trade", 9.01, 300.0]
["2026-10-02T16:58:37.426227+00:00", "trade", 9.01, 200.0]
["2026-10-02T16:58:37.426275+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.426509+00:00", "trade", 9.02, 100.0]
["2026-10-02T16:58:37.426554+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:58:37.426621+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.426624+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.426624+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:58:37.426627+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.426627+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.426634+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:58:37.426639+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:58:37.426669+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:58:37.426674+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:58:37.426674+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:58:37.426674+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:58:37.426690+00:00", "trade", 9.0, 73.0]
["2026-10-02T16:58:37.426714+00:00", "trade", 9.01, 400.0]
["2026-10-02T16:58:37.426714+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:58:37.426717+00:00", "trade", 9.01, 200.0]
["2026-10-02T16:58:37.426717+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.426720+00:00", "trade", 9.01, 100.0]
["2026-10-02T16:58:37.426729+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:58:37.426744+00:00", "quote", 9.01, 9.01]
["2026-10-02T16:58:37.426759+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.426792+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:37.426804+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.426804+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.426804+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.426814+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.426834+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.426855+00:00", "trade", 9.005, 100.0]
["2026-10-02T16:58:37.426865+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.426865+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.426940+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.426958+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.427030+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.427035+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.427060+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427060+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427111+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:58:37.427117+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:58:37.427121+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.427123+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.427126+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.427148+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.427148+00:00", "trade", 9.0, 72.0]
["2026-10-02T16:58:37.427150+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:58:37.427150+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:58:37.427151+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.427155+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.427155+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.427155+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.427155+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.427160+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.427170+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.427170+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.427170+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.427180+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.427185+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.427205+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.427220+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.427230+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.427235+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.427235+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.427260+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427260+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427270+00:00", "trade", 9.0, 27.0]
["2026-10-02T16:58:37.427275+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427300+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427305+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427305+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427311+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427356+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427361+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427366+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427371+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427371+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427396+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427401+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427461+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427486+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427501+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427511+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427514+00:00", "trade", 9.0, 300.0]
["2026-10-02T16:58:37.427521+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427556+00:00", "trade", 9.0, 137.0]
["2026-10-02T16:58:37.427556+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427580+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.427580+00:00", "trade", 9.0, 110.0]
["2026-10-02T16:58:37.427593+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.427593+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.427595+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.427598+00:00", "trade", 9.0, 42.0]
["2026-10-02T16:58:37.427607+00:00", "trade", 9.0, 108.0]
["2026-10-02T16:58:37.427656+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427745+00:00", "trade", 9.0, 60.0]
["2026-10-02T16:58:37.427767+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.427767+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.427770+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.427770+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.427773+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.427776+00:00", "trade", 9.0, 101.0]
["2026-10-02T16:58:37.427776+00:00", "trade", 9.0, 132.0]
["2026-10-02T16:58:37.427776+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.427779+00:00", "trade", 9.0, 27.0]
["2026-10-02T16:58:37.427792+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427792+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427797+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427797+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427797+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427802+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427802+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427803+00:00", "trade", 8.995, 100.0]
["2026-10-02T16:58:37.427818+00:00", "trade", 9.0, 61.0]
["2026-10-02T16:58:37.427832+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427845+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.427847+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427867+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427867+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427877+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427941+00:00", "trade", 9.0, 3.0]
["2026-10-02T16:58:37.427957+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.427990+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.428007+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.428012+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.428019+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.428037+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.428077+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.428107+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.428107+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.428109+00:00", "trade", 9.0, 156.0]
["2026-10-02T16:58:37.428172+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.428198+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.428218+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.428236+00:00", "trade", 9.0, 38.0]
["2026-10-02T16:58:37.428281+00:00", "trade", 9.005, 10.0]
["2026-10-02T16:58:37.428318+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.428398+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.428438+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.428461+00:00", "trade", 9.0, 6.0]
["2026-10-02T16:58:37.428474+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.428478+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.428513+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.428593+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.428777+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.428799+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.428834+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.428839+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.428954+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.428954+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.428994+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.429075+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.429075+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.429115+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.430157+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.431213+00:00", "trade", 9.0, 7.0]
["2026-10-02T16:58:37.431756+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.432638+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.435287+00:00", "trade", 9.015, 26.0]
["2026-10-02T16:58:37.435778+00:00", "trade", 9.025, 39.0]
["2026-10-02T16:58:37.435876+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.436618+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.436680+00:00", "trade", 9.005, 294.0]
["2026-10-02T16:58:37.437700+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.439038+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.442321+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.452846+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.452906+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.453508+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.456274+00:00", "quote", 9.0, 9.01]
["2026-10-02T16:58:37.461672+00:00", "trade", 9.0, 3.0]
["2026-10-02T16:58:37.485405+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:58:37.485408+00:00", "trade", 9.0, 200.0]
["2026-10-02T16:58:37.485408+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.485411+00:00", "trade", 9.0, 300.0]
["2026-10-02T16:58:37.485420+00:00", "trade", 9.0, 26.0]
["2026-10-02T16:58:37.485423+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.485435+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.485435+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.485441+00:00", "trade", 9.0, 27.0]
["2026-10-02T16:58:37.485444+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.485447+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.485447+00:00", "trade", 9.0, 27.0]
["2026-10-02T16:58:37.485450+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.485453+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.485564+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.485564+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.485564+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.485564+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.485584+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.485589+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.485654+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.485655+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.485657+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.485660+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.485662+00:00", "trade", 9.0, 106.0]
["2026-10-02T16:58:37.485662+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.485663+00:00", "trade", 9.0, 32.0]
["2026-10-02T16:58:37.485666+00:00", "trade", 9.0, 101.0]
["2026-10-02T16:58:37.485666+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.485678+00:00", "trade", 9.0, 100.0]
["2026-10-02T16:58:37.485681+00:00", "trade", 9.0, 27.0]
["2026-10-02T16:58:37.485724+00:00", "quote", 9.0, 9.0]
["2026-10-02T16:58:37.485775+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.485785+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.485785+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.485785+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.485785+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.485789+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.486093+00:00", "trade", 9.0, 6.0]
["2026-10-02T16:58:37.486095+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.486135+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.486175+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.486215+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.486256+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.486296+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.486326+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.486326+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.486331+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.486331+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.486331+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.486336+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.486336+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.486341+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.486341+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.486376+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.486416+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.486456+00:00", "quote", 8.99, 9.0]
["2026-10-02T16:58:37.486496+00:00", "quote", 8.98, 9.0]
["2026-10-02T16:58:37.486536+00:00", "quote", 8.98, 9.0]
["2026-10-02T16:58:37.486541+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.486546+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.486596+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.486697+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.487438+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.487488+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.487493+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.487704+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.487975+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.487990+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.489618+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.490095+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.490536+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.490977+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.491536+00:00", "trade", 8.985, 90.0]
["2026-10-02T16:58:37.491539+00:00", "trade", 8.985, 100.0]
["2026-10-02T16:58:37.491539+00:00", "trade", 8.985, 100.0]
["2026-10-02T16:58:37.491542+00:00", "trade", 8.985, 23.0]
["2026-10-02T16:58:37.492415+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.492976+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.523081+00:00", "trade", 9.0, 6.0]
["2026-10-02T16:58:37.536269+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.536751+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.536866+00:00", "trade", 8.985, 200.0]
["2026-10-02T16:58:37.537071+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.537312+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.537552+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.537592+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.537673+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.537793+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.538154+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:37.582008+00:00", "quote", 8.98, 8.98]
["2026-10-02T16:58:37.582028+00:00", "quote", 8.98, 8.98]
["2026-10-02T16:58:37.582048+00:00", "quote", 8.98, 8.98]
["2026-10-02T16:58:37.582078+00:00", "trade", 8.98, 1.0]
["2026-10-02T16:58:37.582081+00:00", "trade", 8.98, 38.0]
["2026-10-02T16:58:37.582364+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.582484+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.582645+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.582680+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.582705+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.582720+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.582725+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.582725+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.582745+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.582745+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.582805+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.582805+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.582845+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.582845+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.582850+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.582850+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.582965+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.583206+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.583206+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.583426+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.583632+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:58:37.583690+00:00", "trade", 8.97, 1.0]
["2026-10-02T16:58:37.583767+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:58:37.583832+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:58:37.583888+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:58:37.583888+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:58:37.584208+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:58:37.584364+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:58:37.584404+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:58:37.584604+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:58:37.584684+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:58:37.584890+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:58:37.585166+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:58:37.585607+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:58:37.586088+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:58:37.586569+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:58:37.589010+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:58:37.589526+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:58:37.589967+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:58:37.589972+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:58:37.593731+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:58:37.594207+00:00", "quote", 8.96, 8.97]
["2026-10-02T16:58:37.596167+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:58:37.596387+00:00", "quote", 8.97, 8.97]
["2026-10-02T16:58:37.596407+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.596498+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.596627+00:00", "trade", 8.97, 6.0]
["2026-10-02T16:58:37.596627+00:00", "trade", 8.97, 94.0]
["2026-10-02T16:58:37.596728+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.596889+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.596889+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.597169+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.597209+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.597570+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.597690+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.597690+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.599249+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.614215+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.645255+00:00", "trade", 8.975, 100.0]
["2026-10-02T16:58:37.647424+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.658109+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.666429+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.666634+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.667030+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.704274+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.704484+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.704925+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.704925+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.705206+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.739217+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:37.956092+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:38.209043+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:38.210131+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:38.811941+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:38.811996+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:38.811998+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:58:38.812001+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:58:38.812026+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:38.812031+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:38.812036+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:38.812036+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:38.812041+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:38.812051+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:38.812182+00:00", "quote", 8.98, 8.98]
["2026-10-02T16:58:38.812232+00:00", "quote", 8.98, 8.98]
["2026-10-02T16:58:38.812368+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:38.812482+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:38.812487+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:38.812487+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:38.812517+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:38.812568+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:38.812568+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:38.812603+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:38.812688+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:38.812763+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:38.812833+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:38.812923+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:38.813024+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:38.813049+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:38.813084+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:38.814367+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:38.819048+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:38.819609+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:38.881336+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:38.882148+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:38.912360+00:00", "quote", 8.97, 8.99]
["2026-10-02T16:58:38.912826+00:00", "quote", 8.97, 8.99]
["2026-10-02T16:58:38.912831+00:00", "quote", 8.97, 8.99]
["2026-10-02T16:58:38.912831+00:00", "quote", 8.97, 8.99]
["2026-10-02T16:58:38.913397+00:00", "quote", 8.97, 8.99]
["2026-10-02T16:58:39.012909+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:39.013430+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:39.013430+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:39.013470+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:39.013631+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:39.013911+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:39.045271+00:00", "quote", 8.98, 8.99]
["2026-10-02T16:58:40.181636+00:00", "quote", 8.98, 8.98]
["2026-10-02T16:58:40.181706+00:00", "quote", 8.98, 8.98]
["2026-10-02T16:58:40.181812+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:40.181837+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:40.182132+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:40.182243+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:40.182243+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:40.182248+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:40.182584+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:40.182584+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:42.669115+00:00", "trade", 9.0028, 25.0]
["2026-10-02T16:58:42.750807+00:00", "trade", 9.0006, 3.0]
["2026-10-02T16:58:45.073768+00:00", "trade", 9.0028, 100.0]
["2026-10-02T16:58:45.074877+00:00", "trade", 8.98, 38.0]
["2026-10-02T16:58:45.074877+00:00", "trade", 8.98, 62.0]
["2026-10-02T16:58:45.074901+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.074911+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.074921+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.075231+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.075362+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.075442+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.075477+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.075512+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.075512+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.075547+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.075602+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.075605+00:00", "trade", 8.975, 2.0]
["2026-10-02T16:58:45.075843+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.075923+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.075923+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.076003+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.076284+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.076605+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.076720+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.076720+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.077001+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.077041+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.077241+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.077447+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.077482+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.080444+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.080444+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.082524+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.088568+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.149789+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.150024+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.150230+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:45.732734+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:46.617567+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:46.618018+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:46.618303+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:46.618504+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:46.618785+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:46.946208+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:48.184481+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:50.035409+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:50.035891+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:50.056750+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:50.600116+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:50.600157+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:51.238930+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:53.264263+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:56.277786+00:00", "trade", 8.9715, 50.0]
["2026-10-02T16:58:57.230394+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:59.546825+00:00", "trade", 8.975, 180.0]
["2026-10-02T16:58:59.547425+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:59.547626+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:59.547706+00:00", "trade", 8.975, 90.0]
["2026-10-02T16:58:59.547786+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:59.547906+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:59.772355+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:59.772410+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:59.772971+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:59.773272+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:59.773402+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:59.924632+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:59.924687+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:59.924737+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:59.925278+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:59.925559+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:59.925664+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:58:59.925749+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:00.003034+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:00.024634+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:01.628540+00:00", "trade", 9.0057, 1.0]
["2026-10-02T16:59:04.822215+00:00", "trade", 8.975, 200.0]
["2026-10-02T16:59:04.822217+00:00", "trade", 8.98, 5.0]
["2026-10-02T16:59:04.822395+00:00", "trade", 8.975, 168.0]
["2026-10-02T16:59:04.822503+00:00", "trade", 8.975, 127.0]
["2026-10-02T16:59:04.822578+00:00", "trade", 8.975, 200.0]
["2026-10-02T16:59:04.822581+00:00", "trade", 8.98, 100.0]
["2026-10-02T16:59:04.822656+00:00", "trade", 8.98, 300.0]
["2026-10-02T16:59:04.822662+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:04.823138+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:04.823178+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:04.823183+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:04.823183+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:04.823183+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:04.823218+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:04.823218+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:04.823258+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:04.823579+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:04.823579+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:04.823660+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:04.893561+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:05.360034+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:07.404217+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:07.404222+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:07.404298+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:07.404698+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:07.750295+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:07.750851+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:08.213641+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:08.742439+00:00", "trade", 8.975, 100.0]
["2026-10-02T16:59:08.742589+00:00", "trade", 8.975, 100.0]
["2026-10-02T16:59:09.355891+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:11.364103+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:11.364549+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:11.364705+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:11.365026+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:11.365186+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:11.365266+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:11.668366+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:11.668803+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:12.965188+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:13.569810+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:14.810918+00:00", "trade", 9.0048, 1.0]
["2026-10-02T16:59:15.901809+00:00", "trade", 8.975, 50.0]
["2026-10-02T16:59:15.902972+00:00", "trade", 8.97, 2.0]
["2026-10-02T16:59:15.903542+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:16.004391+00:00", "trade", 8.975, 10.0]
["2026-10-02T16:59:17.228486+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:17.243160+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:21.209876+00:00", "trade", 9.0048, 10.0]
["2026-10-02T16:59:22.091954+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:22.092189+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:22.092630+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:23.150542+00:00", "trade", 9.0048, 59.0]
["2026-10-02T16:59:24.338683+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:24.345845+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:24.347043+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:24.355729+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:24.367572+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:24.373576+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:24.377506+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:24.898223+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:26.146590+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:26.424736+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:27.434696+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:27.434726+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:27.435127+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:27.435248+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:27.435328+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:27.435769+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:27.436370+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:27.445011+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:27.455265+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:27.704252+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:27.704733+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:27.704848+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:30.003060+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:30.746487+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:32.303370+00:00", "trade", 9.0048, 78.0]
["2026-10-02T16:59:33.925437+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:33.925657+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:33.926960+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:33.935360+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:33.940402+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:34.182566+00:00", "trade", 8.975, 100.0]
["2026-10-02T16:59:34.182569+00:00", "trade", 8.975, 53.0]
["2026-10-02T16:59:34.183164+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:34.219335+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:34.239242+00:00", "trade", 9.0014, 1.0]
["2026-10-02T16:59:35.403394+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:35.456495+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:35.510439+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:36.367957+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:41.336851+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:42.260423+00:00", "trade", 8.9783, 6.0]
["2026-10-02T16:59:43.546767+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:44.572763+00:00", "trade", 8.9783, 8.0]
["2026-10-02T16:59:45.311147+00:00", "trade", 8.9783, 7.0]
["2026-10-02T16:59:49.916583+00:00", "trade", 8.97, 2.0]
["2026-10-02T16:59:50.040154+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:51.685886+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:51.752995+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:51.965316+00:00", "trade", 8.975, 10.0]
["2026-10-02T16:59:52.475698+00:00", "trade", 9.0054, 8.0]
["2026-10-02T16:59:52.681417+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:52.682830+00:00", "trade", 8.975, 100.0]
["2026-10-02T16:59:53.082304+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:56.094774+00:00", "quote", 8.97, 8.98]
["2026-10-02T16:59:56.552910+00:00", "trade", 8.975, 49.0]
["2026-10-02T17:00:00.003082+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:00.279323+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:00.631681+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:01.537042+00:00", "trade", 9.0034, 10.0]
["2026-10-02T17:00:02.932148+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:02.932664+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:02.972800+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:05.851369+00:00", "trade", 8.975, 15.0]
["2026-10-02T17:00:05.851399+00:00", "trade", 8.975, 2.0]
["2026-10-02T17:00:05.862065+00:00", "trade", 8.975, 9.0]
["2026-10-02T17:00:05.927428+00:00", "trade", 8.9782, 8.0]
["2026-10-02T17:00:05.971958+00:00", "trade", 8.975, 70.0]
["2026-10-02T17:00:06.298252+00:00", "trade", 9.0034, 11.0]
["2026-10-02T17:00:06.373521+00:00", "trade", 8.9701, 60.0]
["2026-10-02T17:00:06.374143+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:06.374504+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:06.564987+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:06.565393+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:10.041419+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:10.144609+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:12.943788+00:00", "trade", 8.975, 30.0]
["2026-10-02T17:00:12.943788+00:00", "trade", 8.975, 60.0]
["2026-10-02T17:00:12.944743+00:00", "trade", 8.975, 10.0]
["2026-10-02T17:00:12.945480+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:12.945916+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:13.077364+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:14.309197+00:00", "trade", 8.98, 5.0]
["2026-10-02T17:00:14.309642+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:14.309723+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:14.310204+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:14.310685+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:14.313122+00:00", "trade", 8.975, 100.0]
["2026-10-02T17:00:14.314083+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:14.581133+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:14.581213+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:15.014584+00:00", "trade", 8.98, 95.0]
["2026-10-02T17:00:15.014598+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:15.014603+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:15.014626+00:00", "trade", 8.98, 27.0]
["2026-10-02T17:00:15.014626+00:00", "trade", 8.98, 2.0]
["2026-10-02T17:00:15.014629+00:00", "trade", 8.98, 24.0]
["2026-10-02T17:00:15.014632+00:00", "trade", 8.98, 18.0]
["2026-10-02T17:00:15.014650+00:00", "trade", 8.98, 82.0]
["2026-10-02T17:00:15.014653+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:15.014662+00:00", "trade", 8.98, 26.0]
["2026-10-02T17:00:15.014665+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:00:15.014668+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:15.014669+00:00", "trade", 8.98, 100.0]
["2026-10-02T17:00:15.014669+00:00", "trade", 8.98, 121.0]
["2026-10-02T17:00:15.014673+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:15.014673+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:15.014678+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:15.014678+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:15.014702+00:00", "trade", 8.98, 15.0]
["2026-10-02T17:00:15.014718+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:15.014723+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:15.014723+00:00", "quote", 8.97, 8.98]
["2026-10-02T17:00:15.014793+00:00", "quote", 8.98, 8.98]
["2026-10-02T17:00:15.014793+00:00", "quote", 8.98, 8.98]
["2026-10-02T17:00:15.014876+00:00", "trade", 8.98, 75.0]
["2026-10-02T17:00:15.014934+00:00", "quote", 8.98, 8.98]
["2026-10-02T17:00:15.014949+00:00", "quote", 8.98, 8.98]
["2026-10-02T17:00:15.014954+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.014989+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.015009+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.015194+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.015204+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.015214+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.015224+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.015259+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.015355+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.015490+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.015495+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.015630+00:00", "trade", 8.99, 74.0]
["2026-10-02T17:00:15.015675+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.015791+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.016271+00:00", "trade", 8.985, 20.0]
["2026-10-02T17:00:15.016302+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.017234+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.017660+00:00", "trade", 8.98, 6.0]
["2026-10-02T17:00:15.019429+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.019660+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.020391+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.021755+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.022346+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.057926+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.058206+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.058392+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.097059+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.097500+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.266957+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:15.267038+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:16.368992+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:17.335348+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:17.470630+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:17.535975+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:18.673596+00:00", "trade", 8.985, 2.0]
["2026-10-02T17:00:18.859317+00:00", "trade", 9.0012, 1.0]
["2026-10-02T17:00:19.517464+00:00", "trade", 9.001, 1.0]
["2026-10-02T17:00:19.789265+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:20.010255+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:20.010295+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:20.037906+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:20.058430+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:20.058642+00:00", "trade", 8.99, 23.0]
["2026-10-02T17:00:20.059071+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:20.059232+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:20.059552+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:20.059593+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:20.060074+00:00", "quote", 8.98, 8.99]
["2026-10-02T17:00:20.066094+00:00", "trade", 8.99, 47.0]
["2026-10-02T17:00:20.066106+00:00", "trade", 8.99, 18.0]
["2026-10-02T17:00:20.066109+00:00", "trade", 8.99, 62.0]
["2026-10-02T17:00:20.066127+00:00", "trade", 8.99, 153.0]
["2026-10-02T17:00:20.066138+00:00", "quote", 8.99, 8.99]
["2026-10-02T17:00:20.066158+00:00", "quote", 8.99, 8.99]
["2026-10-02T17:00:20.066168+00:00", "quote", 8.99, 8.99]
["2026-10-02T17:00:20.066211+00:00", "trade", 8.99, 29.0]
["2026-10-02T17:00:20.066214+00:00", "trade", 8.99, 10.0]
["2026-10-02T17:00:20.066220+00:00", "trade", 8.99, 29.0]
["2026-10-02T17:00:20.066228+00:00", "quote", 8.99, 8.99]
["2026-10-02T17:00:20.066253+00:00", "quote", 8.99, 8.99]
["2026-10-02T17:00:20.066389+00:00", "trade", 8.99, 29.0]
["2026-10-02T17:00:20.066395+00:00", "trade", 8.99, 29.0]
["2026-10-02T17:00:20.066439+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.066494+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.066515+00:00", "trade", 8.99, 29.0]
["2026-10-02T17:00:20.066524+00:00", "trade", 8.99, 29.0]
["2026-10-02T17:00:20.066559+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.066654+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.066664+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.066674+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.066684+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.066980+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.066995+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.066995+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.067155+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.067196+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.067236+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.067236+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.067316+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.067316+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.067396+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.067504+00:00", "trade", 8.995, 10.0]
["2026-10-02T17:00:20.067673+00:00", "trade", 8.995, 190.0]
["2026-10-02T17:00:20.067757+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.068013+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.069316+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.069393+00:00", "trade", 9.0, 10.0]
["2026-10-02T17:00:20.069877+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.069877+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.070919+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.071355+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.071396+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.075344+00:00", "trade", 9.0, 300.0]
["2026-10-02T17:00:20.075956+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.076234+00:00", "trade", 8.995, 30.0]
["2026-10-02T17:00:20.076678+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.094184+00:00", "trade", 8.995, 36.0]
["2026-10-02T17:00:20.104330+00:00", "trade", 8.995, 12.0]
["2026-10-02T17:00:20.167309+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.787678+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:20.824926+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:21.214728+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:21.215169+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:21.343850+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:21.343850+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:21.839511+00:00", "trade", 8.995, 50.0]
["2026-10-02T17:00:23.137182+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:23.137232+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:23.138064+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:23.138194+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:23.751325+00:00", "trade", 8.995, 50.0]
["2026-10-02T17:00:23.752419+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:23.854028+00:00", "trade", 8.995, 10.0]
["2026-10-02T17:00:24.766721+00:00", "trade", 8.995, 146.0]
["2026-10-02T17:00:24.766721+00:00", "trade", 8.995, 54.0]
["2026-10-02T17:00:24.767125+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:24.767521+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:24.767802+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:24.768243+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:24.768243+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:24.854157+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:24.854157+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:26.477791+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:26.478302+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:26.478322+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:28.173389+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:00:28.173952+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:28.173992+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:28.174468+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:28.176200+00:00", "trade", 8.995, 46.0]
["2026-10-02T17:00:28.200280+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:28.200280+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:28.200955+00:00", "trade", 9.0, 200.0]
["2026-10-02T17:00:28.201117+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:00:30.003109+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:30.182806+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:35.172062+00:00", "trade", 9.0033, 100.0]
["2026-10-02T17:00:35.173802+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:35.174309+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:35.178804+00:00", "trade", 9.0033, 21.0]
["2026-10-02T17:00:35.179416+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:35.179787+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:35.179942+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:35.180388+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:35.182410+00:00", "trade", 9.0033, 2.0]
["2026-10-02T17:00:35.183736+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:37.073541+00:00", "trade", 9.005, 4.0]
["2026-10-02T17:00:37.081610+00:00", "trade", 9.0007, 11.0]
["2026-10-02T17:00:37.909439+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:37.909439+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:37.938007+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:37.938563+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:37.938964+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:38.840159+00:00", "trade", 8.995, 50.0]
["2026-10-02T17:00:38.842369+00:00", "trade", 8.995, 50.0]
["2026-10-02T17:00:38.844318+00:00", "trade", 8.995, 50.0]
["2026-10-02T17:00:38.845403+00:00", "trade", 8.995, 50.0]
["2026-10-02T17:00:38.847451+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:00:38.847779+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:38.849197+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:38.852465+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:38.853337+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:38.853668+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:38.856033+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:38.857933+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:38.881344+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:38.883664+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:39.650943+00:00", "trade", 8.9887, 16.0]
["2026-10-02T17:00:39.654922+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:41.192117+00:00", "trade", 8.995, 44.0]
["2026-10-02T17:00:41.657043+00:00", "trade", 8.995, 1.0]
["2026-10-02T17:00:41.988091+00:00", "trade", 9.0033, 16.0]
["2026-10-02T17:00:43.265939+00:00", "trade", 8.995, 157.0]
["2026-10-02T17:00:43.266496+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:43.266526+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:43.266977+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:43.282135+00:00", "trade", 8.995, 143.0]
["2026-10-02T17:00:43.283100+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:44.488230+00:00", "trade", 8.9854, 1.0]
["2026-10-02T17:00:44.489773+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:44.489813+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:44.490294+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:44.625650+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:45.535663+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:48.311420+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:48.311896+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:49.072893+00:00", "trade", 8.995, 9.0]
["2026-10-02T17:00:49.074396+00:00", "trade", 8.995, 50.0]
["2026-10-02T17:00:49.074574+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:49.075065+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:49.075105+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:49.075151+00:00", "trade", 8.995, 50.0]
["2026-10-02T17:00:49.075380+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:49.075446+00:00", "trade", 8.995, 50.0]
["2026-10-02T17:00:49.075722+00:00", "trade", 8.995, 50.0]
["2026-10-02T17:00:49.106234+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:49.250290+00:00", "trade", 8.9897, 6.0]
["2026-10-02T17:00:49.342465+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:51.367413+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:51.571834+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:51.572275+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:51.572315+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:51.610957+00:00", "trade", 9.0003, 12.0]
["2026-10-02T17:00:51.612330+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:51.612801+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:51.614789+00:00", "trade", 9.0003, 1.0]
["2026-10-02T17:00:51.662664+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:51.690791+00:00", "trade", 8.9898, 8.0]
["2026-10-02T17:00:51.713280+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:52.002497+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:52.002759+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:00:52.569936+00:00", "trade", 9.0032, 500.0]
["2026-10-02T17:00:52.574658+00:00", "trade", 9.0032, 100.0]
["2026-10-02T17:00:53.876501+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:53.876937+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:53.966864+00:00", "trade", 8.995, 505.0]
["2026-10-02T17:00:54.828439+00:00", "trade", 8.995, 43.0]
["2026-10-02T17:00:54.998111+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:54.998532+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:54.999269+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:54.999750+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:55.162312+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:56.064235+00:00", "trade", 8.995, 2.0]
["2026-10-02T17:00:58.003321+00:00", "trade", 8.99, 1.0]
["2026-10-02T17:00:58.003965+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:58.004005+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:58.004125+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:58.004561+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:58.004561+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:00:58.015327+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:00.003132+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:00.078917+00:00", "trade", 8.995, 90.0]
["2026-10-02T17:01:00.737887+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:00.738333+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:01.059193+00:00", "trade", 8.995, 200.0]
["2026-10-02T17:01:01.068551+00:00", "trade", 9.0, 1300.0]
["2026-10-02T17:01:01.068632+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:01:01.068638+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:01:01.068713+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:01:01.069017+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:01:01.069101+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:01:01.069258+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:01:01.069309+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:01:01.069681+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:01.069721+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:01.069721+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:01.069761+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:01.070172+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:01.070242+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:01.070683+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:01.153969+00:00", "trade", 9.0057, 7.0]
["2026-10-02T17:01:01.155339+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:01.155390+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:03.208820+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:03.209636+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:03.209717+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:03.216458+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:03.246534+00:00", "trade", 8.995, 100.0]
["2026-10-02T17:01:03.247191+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:03.247547+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:03.247857+00:00", "trade", 8.995, 9.0]
["2026-10-02T17:01:03.249190+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:03.259281+00:00", "trade", 8.995, 5.0]
["2026-10-02T17:01:03.324760+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:03.325216+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:04.765604+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:04.765604+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:04.772085+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:04.916332+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:05.616722+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:06.355879+00:00", "trade", 8.995, 1.0]
["2026-10-02T17:01:06.902674+00:00", "trade", 9.0006, 300.0]
["2026-10-02T17:01:07.214587+00:00", "trade", 9.0006, 1.0]
["2026-10-02T17:01:08.222846+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:08.223046+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:08.235926+00:00", "trade", 9.0, 200.0]
["2026-10-02T17:01:08.235929+00:00", "trade", 9.0, 75.0]
["2026-10-02T17:01:08.235929+00:00", "trade", 9.0, 5.0]
["2026-10-02T17:01:08.236002+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:08.236007+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:08.236022+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:08.236278+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:08.236410+00:00", "trade", 9.0, 112.0]
["2026-10-02T17:01:08.236500+00:00", "trade", 9.0, 4.0]
["2026-10-02T17:01:08.236518+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:08.236518+00:00", "quote", 8.99, 9.0]
["2026-10-02T17:01:08.236536+00:00", "trade", 9.0, 56.0]
["2026-10-02T17:01:08.236563+00:00", "quote", 9.0, 9.0]
["2026-10-02T17:01:08.236575+00:00", "trade", 9.0, 20.0]
["2026-10-02T17:01:08.236603+00:00", "trade", 9.0, 80.0]
["2026-10-02T17:01:08.236693+00:00", "trade", 9.0, 20.0]
["2026-10-02T17:01:08.236734+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.236768+00:00", "trade", 9.0, 46.0]
["2026-10-02T17:01:08.236844+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.236849+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.236854+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.236874+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.236879+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.236924+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.236974+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.237014+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.237019+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.237019+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.237029+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.237054+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.237125+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.237150+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:01:08.237165+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.237165+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.237210+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.237315+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.238543+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.238758+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.238873+00:00", "trade", 9.0, 300.0]
["2026-10-02T17:01:08.243684+00:00", "trade", 9.0, 200.0]
["2026-10-02T17:01:08.249127+00:00", "trade", 9.005, 157.0]
["2026-10-02T17:01:08.251891+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:01:08.251951+00:00", "trade", 9.005, 161.0]
["2026-10-02T17:01:08.251990+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:01:08.252631+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.253078+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.254949+00:00", "trade", 9.005, 161.0]
["2026-10-02T17:01:08.254949+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:01:08.254952+00:00", "trade", 9.005, 500.0]
["2026-10-02T17:01:08.255619+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.256344+00:00", "trade", 9.0, 161.0]
["2026-10-02T17:01:08.257854+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.259544+00:00", "trade", 9.005, 146.0]
["2026-10-02T17:01:08.259544+00:00", "trade", 9.005, 1000.0]
["2026-10-02T17:01:08.259601+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:01:08.263321+00:00", "trade", 9.005, 146.0]
["2026-10-02T17:01:08.263321+00:00", "trade", 9.005, 160.0]
["2026-10-02T17:01:08.264921+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:01:08.264921+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:01:08.264930+00:00", "trade", 9.01, 200.0]
["2026-10-02T17:01:08.264933+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:01:08.264936+00:00", "trade", 9.01, 10.0]
["2026-10-02T17:01:08.264956+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:01:08.265011+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:01:08.265011+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:01:08.265017+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:01:08.265021+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:01:08.265032+00:00", "trade", 9.01, 120.0]
["2026-10-02T17:01:08.265050+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:01:08.265050+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:01:08.265056+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:01:08.265112+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:01:08.265112+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:01:08.265116+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:01:08.265116+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:01:08.265182+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:01:08.265271+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:01:08.265422+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.265472+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.265472+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.265482+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.265617+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.265642+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.265682+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.265682+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.265692+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.265698+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.265893+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.265938+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.265953+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.265963+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.266018+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.266073+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.266078+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.266114+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.266123+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.266196+00:00", "trade", 9.015, 157.0]
["2026-10-02T17:01:08.266269+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.266274+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.266404+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.266635+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.266705+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.268439+00:00", "trade", 9.015, 157.0]
["2026-10-02T17:01:08.273095+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.293873+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:01:08.304883+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:01:08.304904+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:01:08.304985+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:01:08.305349+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:01:08.305370+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:01:08.305370+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:01:08.305376+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:01:08.305385+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:01:08.305400+00:00", "trade", 9.015, 159.0]
["2026-10-02T17:01:08.305406+00:00", "trade", 9.015, 129.0]
["2026-10-02T17:01:08.305511+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:01:08.305655+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:01:08.305782+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:01:08.305793+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.305803+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:01:08.305830+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:01:08.305833+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:01:08.306052+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:01:08.306131+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:01:08.306269+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:01:08.306302+00:00", "trade", 9.015, 149.0]
["2026-10-02T17:01:08.306961+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:01:08.315621+00:00", "trade", 9.015, 159.0]
["2026-10-02T17:01:08.316944+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:01:08.319215+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.319541+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.319676+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.323593+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:01:08.324336+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:01:08.324357+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:01:08.324838+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:01:08.325268+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:01:08.325572+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:01:08.325596+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:01:08.325734+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:01:08.327596+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:01:08.328667+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.328979+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:01:08.328994+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:01:08.335363+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.336343+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:01:08.336602+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:01:08.337420+00:00", "trade", 9.015, 1100.0]
["2026-10-02T17:01:08.338545+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:01:08.341026+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:01:08.341043+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:01:08.341467+00:00", "trade", 9.015, 164.0]
["2026-10-02T17:01:08.341561+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:01:08.341648+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:01:08.349394+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:01:08.350772+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:01:08.354422+00:00", "trade", 9.015, 500.0]
["2026-10-02T17:01:08.360367+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:01:08.365655+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.371265+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:01:08.397764+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:01:08.397855+00:00", "trade", 9.015, 31.0]
["2026-10-02T17:01:08.397906+00:00", "trade", 9.015, 159.0]
["2026-10-02T17:01:08.397972+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:01:08.398940+00:00", "trade", 9.015, 347.0]
["2026-10-02T17:01:08.399367+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:01:08.399421+00:00", "trade", 9.015, 353.0]
["2026-10-02T17:01:08.400179+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:01:08.401535+00:00", "trade", 9.015, 300.0]
["2026-10-02T17:01:08.406783+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:01:08.408810+00:00", "trade", 9.02, 26.0]
["2026-10-02T17:01:08.408822+00:00", "trade", 9.02, 74.0]
["2026-10-02T17:01:08.408822+00:00", "trade", 9.02, 26.0]
["2026-10-02T17:01:08.408834+00:00", "trade", 9.02, 200.0]
["2026-10-02T17:01:08.408861+00:00", "trade", 9.02, 74.0]
["2026-10-02T17:01:08.408863+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.408868+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.408878+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.408888+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.408894+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:01:08.408912+00:00", "trade", 9.02, 20.0]
["2026-10-02T17:01:08.408912+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:01:08.408918+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:01:08.408918+00:00", "trade", 9.02, 112.0]
["2026-10-02T17:01:08.408918+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:01:08.408933+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.408943+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.408943+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:01:08.409099+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:01:08.409128+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:01:08.409174+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:01:08.409229+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409249+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409344+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409344+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409344+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409359+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409369+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409374+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409409+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409414+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409469+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409509+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409549+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409549+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409549+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409560+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409630+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409730+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:01:08.409830+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409830+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409865+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409905+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.409945+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.410026+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.410066+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.410066+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.410106+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.410422+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.410507+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.410948+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.412066+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:01:08.412176+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.412201+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.412827+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.412957+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.413103+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.413168+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.414110+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.417198+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.441265+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.478581+00:00", "trade", 9.025, 42.0]
["2026-10-02T17:01:08.479220+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:08.509041+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:09.934702+00:00", "trade", 9.025, 161.0]
["2026-10-02T17:01:09.934705+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:01:09.934708+00:00", "trade", 9.03, 12.0]
["2026-10-02T17:01:09.934708+00:00", "trade", 9.03, 27.0]
["2026-10-02T17:01:09.934739+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:09.934809+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:09.934965+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:09.935245+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:09.935295+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:09.935466+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:09.944331+00:00", "trade", 9.025, 146.0]
["2026-10-02T17:01:09.944331+00:00", "trade", 9.03, 117.0]
["2026-10-02T17:01:09.944334+00:00", "trade", 9.03, 37.0]
["2026-10-02T17:01:09.944406+00:00", "trade", 9.03, 52.0]
["2026-10-02T17:01:09.944893+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:09.944918+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:09.945049+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:09.945089+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:09.945279+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:09.945419+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:09.945595+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:09.945600+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:09.945765+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:09.945780+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:09.954309+00:00", "trade", 9.025, 146.0]
["2026-10-02T17:01:09.954312+00:00", "trade", 9.03, 5.0]
["2026-10-02T17:01:09.954315+00:00", "trade", 9.03, 49.0]
["2026-10-02T17:01:09.955002+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:09.955308+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:09.955448+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:09.955884+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:10.071193+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:10.071198+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:10.507671+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:10.628708+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:10.628909+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:10.629430+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:10.638857+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:10.639313+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:10.666242+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:10.666844+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:10.670397+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:10.713976+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:10.947571+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:10.970420+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:12.026205+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:14.821866+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:01:14.823112+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:14.823312+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:14.826104+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:14.830710+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:14.874168+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:14.874850+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:14.875130+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:14.875526+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:14.876168+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:14.884132+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:14.931670+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:14.932136+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:14.932507+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:14.933068+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:14.941628+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:14.942069+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:15.181403+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:15.181428+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:15.181934+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:15.183343+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:15.414983+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:15.764900+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:16.245171+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:16.282322+00:00", "trade", 9.025, 10.0]
["2026-10-02T17:01:16.351559+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:01:16.352451+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:16.352521+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:16.353489+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:16.366555+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:17.304551+00:00", "trade", 9.0011, 100.0]
["2026-10-02T17:01:17.929494+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:17.929514+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:17.930025+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:17.931604+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:19.107422+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:01:19.108306+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:19.109704+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:19.162795+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:19.221540+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:19.221570+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:19.222066+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:19.224422+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:20.948023+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:20.978550+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:20.979112+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:20.989877+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:21.444006+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:01:21.992229+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:01:22.084233+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:22.390706+00:00", "trade", 9.0033, 10.0]
["2026-10-02T17:01:22.391759+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:22.392691+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:22.397599+00:00", "trade", 9.0033, 2.0]
["2026-10-02T17:01:22.398936+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:23.391816+00:00", "trade", 9.02, 2.0]
["2026-10-02T17:01:24.477191+00:00", "trade", 9.025, 42.0]
["2026-10-02T17:01:24.518864+00:00", "trade", 9.025, 20.0]
["2026-10-02T17:01:24.519781+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:24.653990+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:24.828961+00:00", "trade", 9.025, 37.0]
["2026-10-02T17:01:24.830003+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:24.830605+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:24.851094+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:25.023258+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:25.062752+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:25.297835+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:26.663320+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:26.663962+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:26.753149+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:28.145498+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:01:28.475632+00:00", "trade", 9.025, 40.0]
["2026-10-02T17:01:28.657350+00:00", "trade", 9.0103, 4.0]
["2026-10-02T17:01:30.003158+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:30.470431+00:00", "trade", 9.02, 13.0]
["2026-10-02T17:01:30.477763+00:00", "trade", 9.025, 5.0]
["2026-10-02T17:01:32.131977+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:32.715185+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:01:32.935973+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:01:36.026688+00:00", "trade", 9.025, 41.0]
["2026-10-02T17:01:36.326398+00:00", "trade", 9.025, 23.0]
["2026-10-02T17:01:36.327212+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:36.329984+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:36.330445+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:37.844653+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:01:37.848753+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:41.390846+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:41.616682+00:00", "trade", 9.0012, 14.0]
["2026-10-02T17:01:44.931559+00:00", "trade", 9.0113, 14.0]
["2026-10-02T17:01:48.824602+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:01:48.836203+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:01:48.836236+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:01:48.836351+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:01:48.836660+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:01:48.837248+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:48.837494+00:00", "trade", 9.0255, 43.0]
["2026-10-02T17:01:48.991297+00:00", "trade", 9.025, 500.0]
["2026-10-02T17:01:48.991815+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:48.992578+00:00", "trade", 9.025, 40.0]
["2026-10-02T17:01:49.015852+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:49.018584+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:49.031590+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:01:49.249948+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:01:49.252041+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:01:49.374029+00:00", "trade", 9.025, 41.0]
["2026-10-02T17:01:50.341936+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:01:50.343289+00:00", "trade", 9.02, 6.0]
["2026-10-02T17:01:50.343332+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:50.343352+00:00", "trade", 9.02, 20.0]
["2026-10-02T17:01:50.343409+00:00", "trade", 9.02, 74.0]
["2026-10-02T17:01:50.343899+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:50.343900+00:00", "trade", 9.02, 26.0]
["2026-10-02T17:01:50.343963+00:00", "trade", 9.02, 28.0]
["2026-10-02T17:01:50.344976+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:50.356812+00:00", "trade", 9.02, 6.0]
["2026-10-02T17:01:50.756035+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:01:50.948851+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:01:52.453594+00:00", "trade", 9.001, 1.0]
["2026-10-02T17:01:53.433496+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:01:53.434780+00:00", "trade", 9.024, 40.0]
["2026-10-02T17:01:53.896263+00:00", "trade", 9.0063, 47.0]
["2026-10-02T17:01:58.992860+00:00", "trade", 9.0094, 8.0]
["2026-10-02T17:02:00.003170+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:02:00.124576+00:00", "trade", 9.025, 90.0]
["2026-10-02T17:02:00.279886+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:02:01.179973+00:00", "trade", 9.025, 1.0]
["2026-10-02T17:02:03.010267+00:00", "trade", 9.025, 40.0]
["2026-10-02T17:02:04.773477+00:00", "trade", 9.0147, 8.0]
["2026-10-02T17:02:04.774638+00:00", "trade", 9.02, 2.0]
["2026-10-02T17:02:08.242062+00:00", "trade", 9.0033, 16.0]
["2026-10-02T17:02:08.910599+00:00", "trade", 9.0147, 2.0]
["2026-10-02T17:02:15.103730+00:00", "trade", 9.0108, 126.0]
["2026-10-02T17:02:15.113241+00:00", "trade", 9.0236, 17.0]
["2026-10-02T17:02:15.310041+00:00", "trade", 9.0067, 47.0]
["2026-10-02T17:02:16.646613+00:00", "trade", 9.025, 52.0]
["2026-10-02T17:02:22.323489+00:00", "trade", 9.025, 30.0]
["2026-10-02T17:02:22.432363+00:00", "trade", 9.025, 10.0]
["2026-10-02T17:02:22.891437+00:00", "trade", 9.0033, 23.0]
["2026-10-02T17:02:23.447738+00:00", "trade", 9.0249, 14.0]
["2026-10-02T17:02:23.447804+00:00", "trade", 9.0249, 3.0]
["2026-10-02T17:02:24.078111+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:02:24.658568+00:00", "trade", 9.0209, 343.0]
["2026-10-02T17:02:24.659172+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:02:24.806021+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:02:25.852111+00:00", "trade", 9.0062, 15.0]
["2026-10-02T17:02:27.419361+00:00", "trade", 9.0062, 300.0]
["2026-10-02T17:02:29.641673+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:02:29.673668+00:00", "trade", 9.0062, 5.0]
["2026-10-02T17:02:30.003198+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:02:30.283015+00:00", "trade", 9.025, 46.0]
["2026-10-02T17:02:30.709615+00:00", "trade", 9.0062, 17.0]
["2026-10-02T17:02:32.454854+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:02:32.454859+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:02:32.455128+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:32.455345+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:02:32.485196+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:02:37.920704+00:00", "trade", 9.0064, 1.0]
["2026-10-02T17:02:43.919207+00:00", "trade", 9.025, 42.0]
["2026-10-02T17:02:47.243397+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:02:47.244528+00:00", "trade", 9.02, 2.0]
["2026-10-02T17:02:47.246903+00:00", "trade", 9.02, 1.0]
["2026-10-02T17:02:49.536226+00:00", "trade", 9.0018, 9.0]
["2026-10-02T17:02:50.522863+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:02:50.523294+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:02:52.146068+00:00", "trade", 9.025, 20.0]
["2026-10-02T17:02:53.073890+00:00", "trade", 9.0224, 14.0]
["2026-10-02T17:02:53.449745+00:00", "trade", 9.0227, 36.0]
["2026-10-02T17:02:53.449808+00:00", "trade", 9.0227, 8.0]
["2026-10-02T17:02:53.600625+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.600628+00:00", "trade", 9.02, 29.0]
["2026-10-02T17:02:53.600635+00:00", "trade", 9.02, 71.0]
["2026-10-02T17:02:53.600640+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.600640+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.600653+00:00", "trade", 9.02, 300.0]
["2026-10-02T17:02:53.600653+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.600656+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.600695+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.600701+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.600701+00:00", "trade", 9.02, 200.0]
["2026-10-02T17:02:53.600710+00:00", "trade", 9.02, 93.0]
["2026-10-02T17:02:53.600712+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.600753+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.600778+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.600793+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.600808+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.600823+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.600823+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.600853+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.600878+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.600888+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.600891+00:00", "trade", 9.02, 4.0]
["2026-10-02T17:02:53.600891+00:00", "trade", 9.02, 356.0]
["2026-10-02T17:02:53.600891+00:00", "trade", 9.02, 200.0]
["2026-10-02T17:02:53.600893+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.600893+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.600896+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.600896+00:00", "trade", 9.02, 1300.0]
["2026-10-02T17:02:53.600898+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.600899+00:00", "trade", 9.02, 43.0]
["2026-10-02T17:02:53.600902+00:00", "trade", 9.02, 200.0]
["2026-10-02T17:02:53.600968+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.600968+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.600973+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.600973+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.600973+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.600983+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.601028+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.601033+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.601083+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.601138+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.601144+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.601174+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.601184+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.601194+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.601204+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.601259+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:02:53.601259+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:02:53.601299+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:02:53.601329+00:00", "trade", 9.02, 200.0]
["2026-10-02T17:02:53.601454+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:02:53.601555+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:02:53.601560+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:02:53.601560+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:02:53.601655+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:02:53.601975+00:00", "trade", 9.02, 41.0]
["2026-10-02T17:02:53.602192+00:00", "trade", 9.02, 43.0]
["2026-10-02T17:02:53.602255+00:00", "trade", 9.02, 53.0]
["2026-10-02T17:02:53.602381+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.602394+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.602397+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:02:53.602397+00:00", "trade", 9.02, 2.0]
["2026-10-02T17:02:53.602401+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.602401+00:00", "trade", 9.02, 93.0]
["2026-10-02T17:02:53.602406+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.602406+00:00", "trade", 9.02, 46.0]
["2026-10-02T17:02:53.602406+00:00", "trade", 9.02, 200.0]
["2026-10-02T17:02:53.602406+00:00", "trade", 9.02, 200.0]
["2026-10-02T17:02:53.602409+00:00", "trade", 9.02, 7.0]
["2026-10-02T17:02:53.602412+00:00", "trade", 9.02, 200.0]
["2026-10-02T17:02:53.602568+00:00", "trade", 9.03, 6.0]
["2026-10-02T17:02:53.602578+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:02:53.602584+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:02:53.602584+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:02:53.602584+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:02:53.602587+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:02:53.602589+00:00", "trade", 9.03, 113.0]
["2026-10-02T17:02:53.602589+00:00", "trade", 9.03, 22.0]
["2026-10-02T17:02:53.602589+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:02:53.602589+00:00", "trade", 9.03, 140.0]
["2026-10-02T17:02:53.602592+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:02:53.602592+00:00", "trade", 9.03, 200.0]
["2026-10-02T17:02:53.602592+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.602595+00:00", "trade", 9.03, 118.0]
["2026-10-02T17:02:53.602597+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.602637+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.602683+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.602683+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.602687+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.602692+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.602722+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.602740+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.602743+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.602748+00:00", "trade", 9.02, 80.0]
["2026-10-02T17:02:53.602748+00:00", "trade", 9.02, 72.0]
["2026-10-02T17:02:53.602748+00:00", "trade", 9.02, 95.0]
["2026-10-02T17:02:53.602752+00:00", "trade", 9.02, 24.0]
["2026-10-02T17:02:53.602752+00:00", "trade", 9.02, 114.0]
["2026-10-02T17:02:53.602762+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.602772+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.602794+00:00", "trade", 9.02, 77.0]
["2026-10-02T17:02:53.602794+00:00", "trade", 9.02, 66.0]
["2026-10-02T17:02:53.602794+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.602794+00:00", "trade", 9.02, 77.0]
["2026-10-02T17:02:53.602794+00:00", "trade", 9.02, 120.0]
["2026-10-02T17:02:53.602800+00:00", "trade", 9.02, 31.0]
["2026-10-02T17:02:53.602803+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.602809+00:00", "trade", 9.02, 7.0]
["2026-10-02T17:02:53.602809+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.602809+00:00", "trade", 9.02, 300.0]
["2026-10-02T17:02:53.602812+00:00", "trade", 9.02, 27.0]
["2026-10-02T17:02:53.602815+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.602818+00:00", "trade", 9.03, 149.0]
["2026-10-02T17:02:53.602825+00:00", "trade", 9.03, 149.0]
["2026-10-02T17:02:53.602825+00:00", "trade", 9.03, 300.0]
["2026-10-02T17:02:53.602825+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:02:53.602828+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.602828+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:02:53.602833+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.602836+00:00", "trade", 9.03, 80.0]
["2026-10-02T17:02:53.602845+00:00", "trade", 9.03, 120.0]
["2026-10-02T17:02:53.602845+00:00", "trade", 9.03, 149.0]
["2026-10-02T17:02:53.602873+00:00", "quote", 9.03, 9.02]
["2026-10-02T17:02:53.602896+00:00", "trade", 9.03, 149.0]
["2026-10-02T17:02:53.602923+00:00", "trade", 9.03, 137.0]
["2026-10-02T17:02:53.602926+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:02:53.602935+00:00", "trade", 9.02, 39.0]
["2026-10-02T17:02:53.602935+00:00", "trade", 9.03, 149.0]
["2026-10-02T17:02:53.602938+00:00", "trade", 9.02, 66.0]
["2026-10-02T17:02:53.602942+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.602942+00:00", "trade", 9.02, 77.0]
["2026-10-02T17:02:53.602942+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:02:53.602944+00:00", "trade", 9.03, 200.0]
["2026-10-02T17:02:53.602947+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:02:53.602953+00:00", "quote", 9.03, 9.02]
["2026-10-02T17:02:53.602963+00:00", "trade", 9.02, 296.0]
["2026-10-02T17:02:53.602968+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.602968+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.602971+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.602971+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.602978+00:00", "trade", 9.02, 296.0]
["2026-10-02T17:02:53.602978+00:00", "trade", 9.02, 356.0]
["2026-10-02T17:02:53.602978+00:00", "trade", 9.02, 300.0]
["2026-10-02T17:02:53.602983+00:00", "trade", 9.02, 68.0]
["2026-10-02T17:02:53.602983+00:00", "trade", 9.02, 200.0]
["2026-10-02T17:02:53.602983+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:02:53.602987+00:00", "trade", 9.02, 27.0]
["2026-10-02T17:02:53.602993+00:00", "trade", 9.02, 173.0]
["2026-10-02T17:02:53.602993+00:00", "trade", 9.02, 27.0]
["2026-10-02T17:02:53.603016+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:02:53.603019+00:00", "trade", 9.03, 149.0]
["2026-10-02T17:02:53.603071+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:02:53.603073+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:02:53.603079+00:00", "trade", 9.03, 300.0]
["2026-10-02T17:02:53.603198+00:00", "quote", 9.03, 9.02]
["2026-10-02T17:02:53.603213+00:00", "quote", 9.03, 9.02]
["2026-10-02T17:02:53.603244+00:00", "quote", 9.03, 9.02]
["2026-10-02T17:02:53.603259+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:02:53.603379+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:02:53.603379+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:02:53.603404+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:02:53.603414+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:02:53.603419+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:02:53.603419+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:02:53.603439+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:02:53.603464+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:02:53.603464+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:02:53.603464+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:02:53.603499+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:02:53.603533+00:00", "trade", 9.02, 99.0]
["2026-10-02T17:02:53.603551+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:02:53.603554+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:02:53.603554+00:00", "trade", 9.03, 200.0]
["2026-10-02T17:02:53.603573+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:02:53.603573+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:02:53.603575+00:00", "trade", 9.03, 200.0]
["2026-10-02T17:02:53.603593+00:00", "trade", 9.02, 214.0]
["2026-10-02T17:02:53.603594+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:02:53.603594+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:02:53.603603+00:00", "trade", 9.02, 87.0]
["2026-10-02T17:02:53.603611+00:00", "trade", 9.03, 93.0]
["2026-10-02T17:02:53.603619+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:02:53.603655+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:02:53.603659+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:02:53.603705+00:00", "trade", 9.0196, 47.0]
["2026-10-02T17:02:53.603732+00:00", "trade", 9.03, 407.0]
["2026-10-02T17:02:53.603740+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:53.603756+00:00", "trade", 9.0199, 40.0]
["2026-10-02T17:02:53.603774+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:02:53.603807+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:02:53.603813+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:02:53.603813+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:02:53.603816+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:02:53.603825+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:53.603882+00:00", "trade", 9.0248, 43.0]
["2026-10-02T17:02:53.603946+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:02:53.603948+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:02:53.603951+00:00", "trade", 9.04, 6.0]
["2026-10-02T17:02:53.603951+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:02:53.603954+00:00", "trade", 9.04, 120.0]
["2026-10-02T17:02:53.603954+00:00", "trade", 9.04, 72.0]
["2026-10-02T17:02:53.603975+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:02:53.603975+00:00", "trade", 9.04, 114.0]
["2026-10-02T17:02:53.604005+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:53.604005+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:53.604005+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:53.604010+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:53.604020+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:53.604021+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:02:53.604036+00:00", "trade", 9.0271, 40.0]
["2026-10-02T17:02:53.604096+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:53.604132+00:00", "trade", 9.02, 40.0]
["2026-10-02T17:02:53.604181+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:53.604189+00:00", "trade", 9.0258, 42.0]
["2026-10-02T17:02:53.604196+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:53.604201+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:53.604201+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:53.604243+00:00", "trade", 9.0247, 40.0]
["2026-10-02T17:02:53.604246+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:53.604274+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:02:53.604276+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:53.604276+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:53.604297+00:00", "trade", 9.0286, 40.0]
["2026-10-02T17:02:53.604301+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:02:53.604306+00:00", "trade", 9.035, 5.0]
["2026-10-02T17:02:53.604312+00:00", "trade", 9.035, 95.0]
["2026-10-02T17:02:53.604345+00:00", "trade", 9.025, 45.0]
["2026-10-02T17:02:53.604351+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:02:53.604376+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:02:53.604397+00:00", "trade", 9.02, 43.0]
["2026-10-02T17:02:53.604435+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:02:53.604471+00:00", "trade", 9.021, 41.0]
["2026-10-02T17:02:53.604537+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.604541+00:00", "trade", 9.04, 15.0]
["2026-10-02T17:02:53.604607+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.604622+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.604657+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.604694+00:00", "trade", 9.035, 400.0]
["2026-10-02T17:02:53.604702+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.604707+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.604712+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.604727+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.604737+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.604787+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.604802+00:00", "trade", 9.0241, 40.0]
["2026-10-02T17:02:53.604802+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.604807+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.604817+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.604822+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.604854+00:00", "trade", 9.0291, 47.0]
["2026-10-02T17:02:53.604917+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.604948+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.605007+00:00", "trade", 9.0275, 49.0]
["2026-10-02T17:02:53.605019+00:00", "trade", 9.02, 4.0]
["2026-10-02T17:02:53.605023+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.605058+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.605138+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.605158+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.605178+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.605188+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.605243+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.605244+00:00", "trade", 9.04, 41.0]
["2026-10-02T17:02:53.605419+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.605434+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.605459+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.605699+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.609944+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:02:53.610977+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.611216+00:00", "trade", 9.034, 45.0]
["2026-10-02T17:02:53.613022+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.613503+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.615067+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.619262+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.621666+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:02:53.622088+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.622625+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.678923+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.693408+00:00", "trade", 9.045, 200.0]
["2026-10-02T17:02:53.693859+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.704569+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.707436+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.715168+00:00", "trade", 9.045, 161.0]
["2026-10-02T17:02:53.726041+00:00", "trade", 9.045, 200.0]
["2026-10-02T17:02:53.726104+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:02:53.726125+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.726168+00:00", "trade", 9.045, 61.0]
["2026-10-02T17:02:53.736963+00:00", "trade", 9.045, 200.0]
["2026-10-02T17:02:53.737026+00:00", "trade", 9.045, 161.0]
["2026-10-02T17:02:53.743387+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.747260+00:00", "trade", 9.045, 1100.0]
["2026-10-02T17:02:53.833580+00:00", "trade", 9.0269, 3.0]
["2026-10-02T17:02:53.833631+00:00", "trade", 9.0269, 54.0]
["2026-10-02T17:02:53.833754+00:00", "trade", 9.0269, 3.0]
["2026-10-02T17:02:53.835250+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:53.946549+00:00", "trade", 9.045, 161.0]
["2026-10-02T17:02:53.946637+00:00", "trade", 9.045, 146.0]
["2026-10-02T17:02:53.946643+00:00", "trade", 9.045, 157.0]
["2026-10-02T17:02:53.946655+00:00", "trade", 9.045, 300.0]
["2026-10-02T17:02:53.946658+00:00", "trade", 9.045, 146.0]
["2026-10-02T17:02:53.946712+00:00", "trade", 9.045, 157.0]
["2026-10-02T17:02:53.946766+00:00", "trade", 9.045, 157.0]
["2026-10-02T17:02:53.946823+00:00", "trade", 9.045, 157.0]
["2026-10-02T17:02:53.947007+00:00", "trade", 9.045, 157.0]
["2026-10-02T17:02:53.952398+00:00", "trade", 9.045, 157.0]
["2026-10-02T17:02:53.952455+00:00", "trade", 9.045, 157.0]
["2026-10-02T17:02:53.952510+00:00", "trade", 9.045, 157.0]
["2026-10-02T17:02:53.952564+00:00", "trade", 9.045, 157.0]
["2026-10-02T17:02:53.952639+00:00", "trade", 9.045, 157.0]
["2026-10-02T17:02:53.952690+00:00", "trade", 9.045, 157.0]
["2026-10-02T17:02:53.952744+00:00", "trade", 9.045, 157.0]
["2026-10-02T17:02:53.952798+00:00", "trade", 9.045, 157.0]
["2026-10-02T17:02:53.952879+00:00", "trade", 9.045, 159.0]
["2026-10-02T17:02:53.952943+00:00", "trade", 9.045, 161.0]
["2026-10-02T17:02:53.952964+00:00", "trade", 9.045, 161.0]
["2026-10-02T17:02:53.957628+00:00", "trade", 9.045, 161.0]
["2026-10-02T17:02:54.790440+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:55.529802+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:56.190958+00:00", "trade", 9.045, 62.0]
["2026-10-02T17:02:56.190964+00:00", "trade", 9.045, 157.0]
["2026-10-02T17:02:56.190964+00:00", "trade", 9.045, 200.0]
["2026-10-02T17:02:56.190966+00:00", "trade", 9.05, 643.0]
["2026-10-02T17:02:56.191027+00:00", "trade", 9.045, 35.0]
["2026-10-02T17:02:56.191042+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:02:56.191054+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:02:56.191069+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:56.191109+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:56.191119+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:56.191174+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:56.191487+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:02:56.191550+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:02:56.191586+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:02:56.191620+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:56.191660+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:56.191700+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:56.191780+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:56.191856+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:56.192056+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:56.192076+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:56.192121+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:56.192216+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:56.192392+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:56.192657+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:02:56.198114+00:00", "trade", 9.04, 24.0]
["2026-10-02T17:02:56.198148+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:02:56.198171+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:02:56.198178+00:00", "trade", 9.04, 76.0]
["2026-10-02T17:02:56.198186+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:02:56.198211+00:00", "trade", 9.04, 697.0]
["2026-10-02T17:02:56.198211+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:02:56.198217+00:00", "trade", 9.04, 44.0]
["2026-10-02T17:02:56.198217+00:00", "trade", 9.04, 63.0]
["2026-10-02T17:02:56.198231+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:02:56.198251+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:02:56.198251+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:02:56.198261+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:02:56.198261+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:02:56.198321+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:02:56.198413+00:00", "trade", 9.04, 300.0]
["2026-10-02T17:02:56.198415+00:00", "trade", 9.04, 94.0]
["2026-10-02T17:02:56.198456+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:02:56.198461+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:02:56.198466+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:02:56.198471+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:02:56.198471+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:02:56.198476+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:02:56.198481+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:02:56.198582+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.198692+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.198707+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.198737+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.198822+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.198837+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.198907+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.198907+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.199023+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.199023+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.199138+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.199178+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.199224+00:00", "trade", 9.04, 145.0]
["2026-10-02T17:02:56.199284+00:00", "trade", 9.04, 51.0]
["2026-10-02T17:02:56.199659+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.199699+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.200020+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.200920+00:00", "trade", 9.035, 400.0]
["2026-10-02T17:02:56.201188+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.201223+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.201584+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.203669+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.208696+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.208696+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.209342+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.210594+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:02:56.211542+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.220746+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:02:56.230062+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:02:56.399223+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.450305+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.708348+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.843506+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:02:56.843950+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.843950+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.844151+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.847703+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:02:56.848190+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.848257+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:02:56.848271+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.848311+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:02:56.848356+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.848456+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.848551+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.848752+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.848912+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.848912+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.848912+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.849193+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.849193+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.858154+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.929058+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.929138+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.929619+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.930135+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.930576+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.930616+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.931017+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:56.939542+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.213027+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.213027+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.213108+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.759351+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.759446+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.759687+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.759717+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.759852+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.759927+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.760368+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.760569+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.761090+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.769330+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.813705+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.813986+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.814106+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.815063+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.815184+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.836234+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.837632+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.838514+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.846197+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.846678+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.888447+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:02:57.888516+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:02:57.888568+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.888844+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:02:57.888880+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:02:57.888904+00:00", "trade", 9.035, 235.0]
["2026-10-02T17:02:57.888913+00:00", "trade", 9.035, 27.0]
["2026-10-02T17:02:57.888922+00:00", "trade", 9.035, 300.0]
["2026-10-02T17:02:57.888928+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:02:57.888970+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:02:57.889015+00:00", "trade", 9.035, 307.0]
["2026-10-02T17:02:57.889033+00:00", "trade", 9.035, 68.0]
["2026-10-02T17:02:57.889045+00:00", "trade", 9.035, 66.0]
["2026-10-02T17:02:57.889051+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:02:57.889075+00:00", "trade", 9.04, 27.0]
["2026-10-02T17:02:57.889084+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.889087+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:02:57.889106+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:02:57.889159+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:02:57.889177+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:02:57.889229+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:02:57.889244+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:02:57.889283+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:02:57.889409+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:02:57.889424+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:02:57.889450+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.889475+00:00", "trade", 9.04, 400.0]
["2026-10-02T17:02:57.889491+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.889491+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.889495+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.889495+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.889517+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:02:57.889530+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.889530+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.889570+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.889610+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.889629+00:00", "trade", 9.035, 158.0]
["2026-10-02T17:02:57.889891+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.890447+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.890693+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.890693+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.890889+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.899734+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.939499+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:02:57.940105+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.960862+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:02:57.963712+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.964106+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:02:57.972012+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:02:57.972391+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:02:57.975744+00:00", "trade", 9.0395, 127.0]
["2026-10-02T17:02:57.976798+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:57.997017+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:02:58.002231+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:02:58.002342+00:00", "trade", 9.035, 140.0]
["2026-10-02T17:02:58.034335+00:00", "trade", 9.035, 1100.0]
["2026-10-02T17:02:58.035342+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:58.035818+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:58.175344+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:58.175385+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:58.175585+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:58.175585+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:58.175660+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:58.176061+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:58.176066+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:58.176222+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:58.207947+00:00", "trade", 9.035, 300.0]
["2026-10-02T17:02:58.207947+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:02:58.208013+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:02:58.208269+00:00", "trade", 9.035, 500.0]
["2026-10-02T17:02:58.208588+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:02:58.208634+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:58.208914+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:58.214406+00:00", "trade", 9.035, 500.0]
["2026-10-02T17:02:58.214467+00:00", "trade", 9.035, 10.0]
["2026-10-02T17:02:58.215555+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:02:58.230768+00:00", "trade", 9.0375, 100.0]
["2026-10-02T17:02:59.118406+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:02:59.591886+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:00.003229+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:01.055113+00:00", "trade", 9.03, 1.0]
["2026-10-02T17:03:01.056602+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:01.238018+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:01.238499+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:01.238499+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:01.238980+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:01.353783+00:00", "trade", 9.0324, 4.0]
["2026-10-02T17:03:01.375736+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:01.376542+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:01.376703+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:01.394751+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:01.542236+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:01.851003+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:01.851697+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:01.851737+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:01.851777+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:01.852218+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:01.885552+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:02.886024+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:04.312437+00:00", "trade", 9.0258, 1.0]
["2026-10-02T17:03:04.314179+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:04.607035+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:04.607075+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:04.607476+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:04.646684+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:04.647170+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:07.607185+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:07.607646+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:07.608809+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:07.609250+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:07.927632+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:08.019295+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:08.576564+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:10.126084+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:03:10.126463+00:00", "trade", 9.035, 60.0]
["2026-10-02T17:03:10.126484+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:10.126502+00:00", "trade", 9.035, 30.0]
["2026-10-02T17:03:10.126988+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:10.127706+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:10.128240+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:03:10.128304+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:10.128439+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:10.128472+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:03:10.128520+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:10.128529+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:03:10.128637+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:10.128652+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:03:10.128782+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:10.128948+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:10.129182+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:10.129224+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:10.129229+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:10.129278+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:10.129344+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:10.129630+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:10.129870+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:10.130045+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:10.140263+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:10.141593+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:10.143168+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:03:10.143748+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:03:10.143956+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:03:10.144049+00:00", "trade", 9.035, 300.0]
["2026-10-02T17:03:10.144416+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:03:10.144479+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:03:10.144662+00:00", "trade", 9.035, 400.0]
["2026-10-02T17:03:10.144686+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:03:10.144945+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:10.144957+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:10.145664+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:10.145703+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:10.145745+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:10.145823+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:10.145901+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:10.145976+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:10.145995+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:03:10.146055+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:10.146127+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:10.146139+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:10.146205+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:10.155783+00:00", "trade", 9.035, 120.0]
["2026-10-02T17:03:10.155951+00:00", "trade", 9.035, 60.0]
["2026-10-02T17:03:10.156312+00:00", "trade", 9.035, 185.0]
["2026-10-02T17:03:10.164798+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:10.166082+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:13.691866+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:13.692307+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:13.917480+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:15.423239+00:00", "trade", 9.033, 17.0]
["2026-10-02T17:03:15.426520+00:00", "trade", 9.0381, 1.0]
["2026-10-02T17:03:15.485568+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:19.368348+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:20.578467+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:21.068787+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:21.151685+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.152166+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.152645+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.152924+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.153087+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.153126+00:00", "trade", 9.035, 400.0]
["2026-10-02T17:03:21.153126+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.153565+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.153643+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.153920+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.154007+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.154356+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.154440+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.154686+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.154924+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.155363+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.155444+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.155805+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.156007+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.156238+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.156241+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.156725+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.157008+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.157447+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.157757+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.158127+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.158521+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.158839+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.159287+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.159564+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.160286+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.160959+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.168402+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:03:21.168850+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.169292+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.169650+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.169770+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.169773+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.170209+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.170372+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.170570+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.170645+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.171090+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.171130+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.171331+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.171568+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.171770+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.172011+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.172092+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.172492+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.172492+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.172850+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.172931+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.173210+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.173652+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.173923+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.174410+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.174612+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.175171+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.175315+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.176452+00:00", "trade", 9.035, 500.0]
["2026-10-02T17:03:21.176452+00:00", "trade", 9.035, 161.0]
["2026-10-02T17:03:21.176521+00:00", "trade", 9.035, 127.0]
["2026-10-02T17:03:21.176533+00:00", "trade", 9.035, 146.0]
["2026-10-02T17:03:21.176575+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:03:21.176578+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:21.176604+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:21.176636+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:03:21.176645+00:00", "trade", 9.035, 146.0]
["2026-10-02T17:03:21.176648+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.176693+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:03:21.176741+00:00", "trade", 9.035, 161.0]
["2026-10-02T17:03:21.176747+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:03:21.176798+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:03:21.176807+00:00", "trade", 9.035, 197.0]
["2026-10-02T17:03:21.176852+00:00", "trade", 9.035, 102.0]
["2026-10-02T17:03:21.176897+00:00", "trade", 9.035, 161.0]
["2026-10-02T17:03:21.177027+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.177045+00:00", "trade", 9.035, 159.0]
["2026-10-02T17:03:21.177066+00:00", "trade", 9.035, 159.0]
["2026-10-02T17:03:21.177093+00:00", "trade", 9.035, 161.0]
["2026-10-02T17:03:21.177132+00:00", "trade", 9.035, 161.0]
["2026-10-02T17:03:21.177303+00:00", "trade", 9.035, 161.0]
["2026-10-02T17:03:21.177321+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.177342+00:00", "trade", 9.035, 154.0]
["2026-10-02T17:03:21.177586+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.177619+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.177781+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:21.177859+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.177862+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:21.177914+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.178142+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.178208+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.178503+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.178683+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.178696+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.178798+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.179089+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.179252+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.179384+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.179507+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.179652+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.179816+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:21.179826+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.180328+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.180358+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.180533+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.180773+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.180915+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.181203+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.181468+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.181781+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:21.182021+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.182027+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.182575+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.182602+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.182809+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.182848+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.183666+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:21.183684+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.184150+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.184241+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.184325+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.184409+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.184493+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.184496+00:00", "trade", 9.035, 42.0]
["2026-10-02T17:03:21.184499+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.184575+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.184650+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.184731+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.184824+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.184905+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.184914+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.184980+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.185071+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.185528+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.185600+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.185949+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.186021+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.186108+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.186304+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.186334+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.186451+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.186673+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.186866+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.187031+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.187055+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.187281+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.187299+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.187395+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.187491+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.187774+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.187855+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.188027+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.188117+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.188228+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.188402+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.188478+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.188634+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.188881+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.189115+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.190186+00:00", "trade", 9.035, 17.0]
["2026-10-02T17:03:21.192062+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.195012+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.197655+00:00", "trade", 9.035, 161.0]
["2026-10-02T17:03:21.201390+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.201595+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.201956+00:00", "trade", 9.035, 161.0]
["2026-10-02T17:03:21.203962+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.206494+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.208686+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.209185+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.212225+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.215193+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:21.219121+00:00", "trade", 9.035, 48.0]
["2026-10-02T17:03:21.219412+00:00", "trade", 9.0328, 11.0]
["2026-10-02T17:03:21.224464+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:03:24.828207+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:25.037875+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:25.038832+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:25.142509+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:25.200357+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:26.980507+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:27.072937+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:27.225640+00:00", "trade", 9.035, 2.0]
["2026-10-02T17:03:27.225797+00:00", "trade", 9.035, 7.0]
["2026-10-02T17:03:27.245034+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:27.246092+00:00", "trade", 9.035, 21.0]
["2026-10-02T17:03:27.298185+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:28.174064+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:28.175770+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:03:28.176049+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:28.176133+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:28.176163+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:28.176775+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:28.176855+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:28.176855+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:28.177376+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:28.204987+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:28.204987+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:28.976413+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:30.003246+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:30.188889+00:00", "trade", 9.0132, 1.0]
["2026-10-02T17:03:30.190310+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:31.290425+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:35.094195+00:00", "trade", 9.035, 46.0]
["2026-10-02T17:03:35.104957+00:00", "trade", 9.035, 54.0]
["2026-10-02T17:03:36.604234+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:36.604675+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:36.722034+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:36.755042+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:38.886543+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:38.887049+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:39.186877+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:39.186943+00:00", "trade", 9.035, 24.0]
["2026-10-02T17:03:40.312061+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:40.976448+00:00", "trade", 9.0336, 1.0]
["2026-10-02T17:03:41.257057+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:41.257788+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:41.257811+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:41.257920+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:41.257949+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:41.258264+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:41.264469+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:42.180272+00:00", "trade", 9.035, 20.0]
["2026-10-02T17:03:43.082380+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:43.082420+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:43.082821+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:43.082861+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:43.082861+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:43.883920+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:43.883960+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:43.884361+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:43.884842+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:44.016324+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:44.016805+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:44.164561+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:45.556144+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:45.556605+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:46.025276+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:46.026256+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:46.026737+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:46.032576+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:46.704434+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:48.401986+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:48.643015+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:49.137110+00:00", "trade", 9.0245, 500.0]
["2026-10-02T17:03:50.081901+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:50.366636+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:50.687435+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:52.085907+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:52.101101+00:00", "trade", 9.035, 27.0]
["2026-10-02T17:03:52.710596+00:00", "trade", 9.035, 46.0]
["2026-10-02T17:03:52.710596+00:00", "trade", 9.035, 54.0]
["2026-10-02T17:03:52.710972+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:52.711669+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:52.712070+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:53.968656+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:53.969318+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:53.969358+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:53.969358+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:53.969599+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:53.969839+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:54.104960+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:55.279824+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:56.143296+00:00", "trade", 9.035, 5.0]
["2026-10-02T17:03:56.143711+00:00", "trade", 9.0246, 99.0]
["2026-10-02T17:03:56.144147+00:00", "trade", 9.035, 8.0]
["2026-10-02T17:03:56.144925+00:00", "trade", 9.0335, 32.0]
["2026-10-02T17:03:56.204846+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:56.204886+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:56.204886+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:56.205362+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:56.250179+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:56.696896+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:56.696950+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:56.775798+00:00", "trade", 9.0257, 100.0]
["2026-10-02T17:03:58.126513+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:58.126949+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:58.127430+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:58.358264+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:58.894555+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:03:58.894639+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:58.895120+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:58.895160+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:58.895200+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:58.895240+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:58.895240+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:58.897721+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:58.900563+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:58.907164+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:03:58.907604+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:58.908000+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:58.908412+00:00", "trade", 9.034, 41.0]
["2026-10-02T17:03:58.980352+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:03:58.980949+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:58.981069+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:59.006835+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:03:59.516968+00:00", "trade", 9.035, 13.0]
["2026-10-02T17:03:59.566598+00:00", "trade", 9.035, 250.0]
["2026-10-02T17:04:00.003269+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:03.732062+00:00", "trade", 9.0064, 10.0]
["2026-10-02T17:04:08.215212+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:04:08.216337+00:00", "trade", 9.03, 2.0]
["2026-10-02T17:04:09.110386+00:00", "trade", 9.035, 4.0]
["2026-10-02T17:04:11.259732+00:00", "trade", 9.0345, 25.0]
["2026-10-02T17:04:11.602129+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:11.602129+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:12.830809+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:12.831250+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:17.424710+00:00", "trade", 9.035, 3.0]
["2026-10-02T17:04:19.325559+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:19.326100+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:19.373970+00:00", "trade", 9.035, 28.0]
["2026-10-02T17:04:19.374535+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:19.375007+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:19.891512+00:00", "trade", 9.0255, 1.0]
["2026-10-02T17:04:20.726338+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:24.057423+00:00", "trade", 9.035, 17.0]
["2026-10-02T17:04:24.058457+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:26.113921+00:00", "trade", 9.035, 130.0]
["2026-10-02T17:04:26.142735+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:26.143492+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:26.162703+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:26.162703+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:26.168156+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:28.026246+00:00", "trade", 9.03, 61.0]
["2026-10-02T17:04:28.026307+00:00", "trade", 9.03, 7.0]
["2026-10-02T17:04:28.026370+00:00", "trade", 9.03, 28.0]
["2026-10-02T17:04:28.026878+00:00", "trade", 9.03, 4.0]
["2026-10-02T17:04:28.026944+00:00", "trade", 9.03, 7.0]
["2026-10-02T17:04:28.027389+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:28.027424+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:28.027469+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:28.031407+00:00", "trade", 9.03, 18.0]
["2026-10-02T17:04:28.100887+00:00", "trade", 9.03, 50.0]
["2026-10-02T17:04:28.174675+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:28.909701+00:00", "trade", 9.0339, 31.0]
["2026-10-02T17:04:29.496212+00:00", "trade", 9.035, 23.0]
["2026-10-02T17:04:30.003300+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.654194+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.654231+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.654231+00:00", "trade", 9.03, 200.0]
["2026-10-02T17:04:31.654234+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:31.654234+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:31.654237+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.654237+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.654237+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.654240+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.654240+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.654254+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:31.654261+00:00", "trade", 9.03, 200.0]
["2026-10-02T17:04:31.654267+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.654269+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:31.654269+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:31.654270+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.654273+00:00", "trade", 9.03, 56.0]
["2026-10-02T17:04:31.654273+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.654274+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:31.654274+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:31.654276+00:00", "trade", 9.03, 12.0]
["2026-10-02T17:04:31.654279+00:00", "trade", 9.03, 51.0]
["2026-10-02T17:04:31.654279+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:31.654284+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:31.654285+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.654288+00:00", "trade", 9.03, 23.0]
["2026-10-02T17:04:31.654289+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:31.654354+00:00", "trade", 9.025, 135.0]
["2026-10-02T17:04:31.654369+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:31.654540+00:00", "trade", 9.03, 60.0]
["2026-10-02T17:04:31.654552+00:00", "trade", 9.03, 28.0]
["2026-10-02T17:04:31.654555+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.654565+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:31.654600+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:31.654609+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:31.654735+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:31.654750+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:31.654760+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:31.654775+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:31.654790+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:31.654810+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:31.654885+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.654919+00:00", "trade", 9.03, 34.0]
["2026-10-02T17:04:31.654975+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655091+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655139+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.655145+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.655146+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655146+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655148+00:00", "trade", 9.03, 63.0]
["2026-10-02T17:04:31.655148+00:00", "trade", 9.025, 1022.0]
["2026-10-02T17:04:31.655151+00:00", "trade", 9.03, 385.0]
["2026-10-02T17:04:31.655157+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.655166+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655166+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655172+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.655172+00:00", "trade", 9.03, 108.0]
["2026-10-02T17:04:31.655172+00:00", "trade", 9.03, 78.0]
["2026-10-02T17:04:31.655172+00:00", "trade", 9.03, 336.0]
["2026-10-02T17:04:31.655172+00:00", "trade", 9.03, 441.0]
["2026-10-02T17:04:31.655181+00:00", "trade", 9.025, 657.0]
["2026-10-02T17:04:31.655188+00:00", "trade", 9.025, 662.0]
["2026-10-02T17:04:31.655190+00:00", "trade", 9.025, 662.0]
["2026-10-02T17:04:31.655193+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:04:31.655201+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655202+00:00", "trade", 9.025, 657.0]
["2026-10-02T17:04:31.655208+00:00", "trade", 9.025, 157.0]
["2026-10-02T17:04:31.655211+00:00", "trade", 9.025, 800.0]
["2026-10-02T17:04:31.655214+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:04:31.655223+00:00", "trade", 9.025, 922.0]
["2026-10-02T17:04:31.655226+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.655231+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655250+00:00", "trade", 9.025, 101.0]
["2026-10-02T17:04:31.655256+00:00", "trade", 9.03, 157.0]
["2026-10-02T17:04:31.655263+00:00", "trade", 9.025, 36.0]
["2026-10-02T17:04:31.655271+00:00", "trade", 9.025, 157.0]
["2026-10-02T17:04:31.655277+00:00", "trade", 9.03, 962.0]
["2026-10-02T17:04:31.655277+00:00", "trade", 9.03, 101.0]
["2026-10-02T17:04:31.655281+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655281+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655295+00:00", "trade", 9.025, 94.0]
["2026-10-02T17:04:31.655301+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655326+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655331+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.655334+00:00", "trade", 9.025, 168.0]
["2026-10-02T17:04:31.655338+00:00", "trade", 9.03, 28.0]
["2026-10-02T17:04:31.655338+00:00", "trade", 9.03, 92.0]
["2026-10-02T17:04:31.655341+00:00", "trade", 9.03, 78.0]
["2026-10-02T17:04:31.655341+00:00", "trade", 9.03, 210.0]
["2026-10-02T17:04:31.655343+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.655347+00:00", "trade", 9.025, 157.0]
["2026-10-02T17:04:31.655347+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655391+00:00", "trade", 9.025, 1034.0]
["2026-10-02T17:04:31.655404+00:00", "trade", 9.025, 8.0]
["2026-10-02T17:04:31.655406+00:00", "trade", 9.025, 1034.0]
["2026-10-02T17:04:31.655406+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655409+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:04:31.655412+00:00", "trade", 9.025, 3.0]
["2026-10-02T17:04:31.655419+00:00", "trade", 9.025, 432.0]
["2026-10-02T17:04:31.655419+00:00", "trade", 9.025, 161.0]
["2026-10-02T17:04:31.655431+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.655462+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655482+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655487+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655497+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655521+00:00", "trade", 9.03, 61.0]
["2026-10-02T17:04:31.655536+00:00", "trade", 9.0301, 43.0]
["2026-10-02T17:04:31.655536+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.655539+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.655539+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.655545+00:00", "trade", 9.03, 4.0]
["2026-10-02T17:04:31.655554+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:04:31.655582+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655596+00:00", "trade", 9.03, 200.0]
["2026-10-02T17:04:31.655622+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655641+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:04:31.655653+00:00", "trade", 9.025, 749.0]
["2026-10-02T17:04:31.655662+00:00", "trade", 9.025, 870.0]
["2026-10-02T17:04:31.655671+00:00", "trade", 9.025, 1300.0]
["2026-10-02T17:04:31.655686+00:00", "trade", 9.025, 159.0]
["2026-10-02T17:04:31.655687+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655697+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655716+00:00", "trade", 9.025, 765.0]
["2026-10-02T17:04:31.655740+00:00", "trade", 9.025, 684.0]
["2026-10-02T17:04:31.655746+00:00", "trade", 9.025, 118.0]
["2026-10-02T17:04:31.655755+00:00", "trade", 9.025, 156.0]
["2026-10-02T17:04:31.655792+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655798+00:00", "trade", 9.025, 1300.0]
["2026-10-02T17:04:31.655803+00:00", "trade", 9.03, 161.0]
["2026-10-02T17:04:31.655847+00:00", "trade", 9.025, 1025.0]
["2026-10-02T17:04:31.655847+00:00", "trade", 9.03, 135.0]
["2026-10-02T17:04:31.655847+00:00", "trade", 9.03, 26.0]
["2026-10-02T17:04:31.655848+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655851+00:00", "trade", 9.025, 701.0]
["2026-10-02T17:04:31.655878+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.655888+00:00", "trade", 9.03, 74.0]
["2026-10-02T17:04:31.655890+00:00", "trade", 9.03, 87.0]
["2026-10-02T17:04:31.655918+00:00", "trade", 9.03, 1.0]
["2026-10-02T17:04:31.655918+00:00", "trade", 9.03, 13.0]
["2026-10-02T17:04:31.655921+00:00", "trade", 9.03, 28.0]
["2026-10-02T17:04:31.655928+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655938+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.655939+00:00", "trade", 9.025, 161.0]
["2026-10-02T17:04:31.655948+00:00", "trade", 9.025, 157.0]
["2026-10-02T17:04:31.655984+00:00", "trade", 9.025, 166.0]
["2026-10-02T17:04:31.656011+00:00", "trade", 9.025, 131.0]
["2026-10-02T17:04:31.656020+00:00", "trade", 9.025, 529.0]
["2026-10-02T17:04:31.656038+00:00", "trade", 9.0275, 7.0]
["2026-10-02T17:04:31.656058+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.656068+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.656073+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.656073+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.656078+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.656078+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.656125+00:00", "trade", 9.0275, 150.0]
["2026-10-02T17:04:31.656140+00:00", "trade", 9.025, 482.0]
["2026-10-02T17:04:31.656158+00:00", "trade", 9.0275, 101.0]
["2026-10-02T17:04:31.656208+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.656212+00:00", "trade", 9.025, 22.0]
["2026-10-02T17:04:31.656227+00:00", "trade", 9.0275, 141.0]
["2026-10-02T17:04:31.656237+00:00", "trade", 9.025, 524.0]
["2026-10-02T17:04:31.656248+00:00", "trade", 9.025, 529.0]
["2026-10-02T17:04:31.656275+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:04:31.656302+00:00", "trade", 9.0275, 7.0]
["2026-10-02T17:04:31.656354+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.656390+00:00", "trade", 9.0294, 42.0]
["2026-10-02T17:04:31.656429+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.656474+00:00", "trade", 9.0287, 43.0]
["2026-10-02T17:04:31.656501+00:00", "trade", 9.0253, 41.0]
["2026-10-02T17:04:31.656585+00:00", "trade", 9.03, 42.0]
["2026-10-02T17:04:31.656639+00:00", "trade", 9.027, 42.0]
["2026-10-02T17:04:31.656726+00:00", "trade", 9.0272, 43.0]
["2026-10-02T17:04:31.656754+00:00", "trade", 9.025, 50.0]
["2026-10-02T17:04:31.656808+00:00", "trade", 9.025, 65.0]
["2026-10-02T17:04:31.656859+00:00", "trade", 9.0254, 43.0]
["2026-10-02T17:04:31.656937+00:00", "trade", 9.0264, 51.0]
["2026-10-02T17:04:31.656961+00:00", "trade", 9.029, 54.0]
["2026-10-02T17:04:31.657012+00:00", "trade", 9.0281, 43.0]
["2026-10-02T17:04:31.657066+00:00", "trade", 9.025, 40.0]
["2026-10-02T17:04:31.657147+00:00", "trade", 9.0261, 40.0]
["2026-10-02T17:04:31.657171+00:00", "trade", 9.025, 43.0]
["2026-10-02T17:04:31.657226+00:00", "trade", 9.0272, 40.0]
["2026-10-02T17:04:31.657280+00:00", "trade", 9.0259, 44.0]
["2026-10-02T17:04:31.657358+00:00", "trade", 9.0258, 53.0]
["2026-10-02T17:04:31.657382+00:00", "trade", 9.025, 82.0]
["2026-10-02T17:04:31.657436+00:00", "trade", 9.025, 61.0]
["2026-10-02T17:04:31.657490+00:00", "trade", 9.025, 60.0]
["2026-10-02T17:04:31.657568+00:00", "trade", 9.0252, 40.0]
["2026-10-02T17:04:31.657595+00:00", "trade", 9.0257, 45.0]
["2026-10-02T17:04:31.657668+00:00", "trade", 9.0269, 43.0]
["2026-10-02T17:04:31.657743+00:00", "trade", 9.0257, 40.0]
["2026-10-02T17:04:31.657767+00:00", "trade", 9.0252, 45.0]
["2026-10-02T17:04:31.657818+00:00", "trade", 9.0257, 54.0]
["2026-10-02T17:04:31.659289+00:00", "trade", 9.025, 300.0]
["2026-10-02T17:04:31.659496+00:00", "trade", 9.025, 161.0]
["2026-10-02T17:04:31.659701+00:00", "trade", 9.025, 527.0]
["2026-10-02T17:04:31.660738+00:00", "trade", 9.025, 42.0]
["2026-10-02T17:04:31.661556+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.664124+00:00", "trade", 9.025, 161.0]
["2026-10-02T17:04:31.667934+00:00", "trade", 9.025, 50.0]
["2026-10-02T17:04:31.674042+00:00", "trade", 9.025, 50.0]
["2026-10-02T17:04:31.674888+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.674913+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.675317+00:00", "trade", 9.0253, 40.0]
["2026-10-02T17:04:31.675464+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.675927+00:00", "trade", 9.025, 2.0]
["2026-10-02T17:04:31.678865+00:00", "trade", 9.025, 238.0]
["2026-10-02T17:04:31.679238+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.679263+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.679789+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.679935+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.680817+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.685108+00:00", "trade", 9.0275, 4.0]
["2026-10-02T17:04:31.685834+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.686560+00:00", "trade", 9.025, 50.0]
["2026-10-02T17:04:31.689598+00:00", "trade", 9.025, 50.0]
["2026-10-02T17:04:31.692785+00:00", "trade", 9.025, 248.0]
["2026-10-02T17:04:31.692993+00:00", "trade", 9.025, 1.0]
["2026-10-02T17:04:31.751836+00:00", "trade", 9.025, 62.0]
["2026-10-02T17:04:31.752753+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.753184+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:04:31.753283+00:00", "trade", 9.025, 135.0]
["2026-10-02T17:04:31.753399+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.753430+00:00", "trade", 9.025, 161.0]
["2026-10-02T17:04:31.753490+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:04:31.753704+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:04:31.761158+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.782990+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:04:31.783327+00:00", "trade", 9.025, 134.0]
["2026-10-02T17:04:31.783400+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:04:31.783568+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:04:31.784467+00:00", "trade", 9.025, 1100.0]
["2026-10-02T17:04:31.784825+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:04:31.785745+00:00", "trade", 9.025, 41.0]
["2026-10-02T17:04:31.798104+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:04:31.802212+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:04:31.802934+00:00", "trade", 9.025, 41.0]
["2026-10-02T17:04:31.802934+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.802937+00:00", "trade", 9.025, 826.0]
["2026-10-02T17:04:31.802972+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803007+00:00", "trade", 9.03, 524.0]
["2026-10-02T17:04:31.803007+00:00", "trade", 9.03, 150.0]
["2026-10-02T17:04:31.803007+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803007+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803007+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803012+00:00", "trade", 9.03, 482.0]
["2026-10-02T17:04:31.803012+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803016+00:00", "trade", 9.03, 131.0]
["2026-10-02T17:04:31.803016+00:00", "trade", 9.03, 141.0]
["2026-10-02T17:04:31.803017+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803017+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803022+00:00", "trade", 9.03, 166.0]
["2026-10-02T17:04:31.803022+00:00", "trade", 9.03, 529.0]
["2026-10-02T17:04:31.803022+00:00", "trade", 9.03, 527.0]
["2026-10-02T17:04:31.803022+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803027+00:00", "trade", 9.03, 101.0]
["2026-10-02T17:04:31.803027+00:00", "trade", 9.03, 529.0]
["2026-10-02T17:04:31.803030+00:00", "trade", 9.03, 5.0]
["2026-10-02T17:04:31.803030+00:00", "trade", 9.03, 200.0]
["2026-10-02T17:04:31.803033+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.803037+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803037+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803037+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803040+00:00", "trade", 9.03, 60.0]
["2026-10-02T17:04:31.803040+00:00", "trade", 9.03, 664.0]
["2026-10-02T17:04:31.803040+00:00", "trade", 9.03, 248.0]
["2026-10-02T17:04:31.803040+00:00", "trade", 9.03, 168.0]
["2026-10-02T17:04:31.803040+00:00", "trade", 9.03, 157.0]
["2026-10-02T17:04:31.803040+00:00", "trade", 9.03, 3.0]
["2026-10-02T17:04:31.803040+00:00", "trade", 9.03, 701.0]
["2026-10-02T17:04:31.803046+00:00", "trade", 9.03, 238.0]
["2026-10-02T17:04:31.803046+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:04:31.803046+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:04:31.803051+00:00", "trade", 9.03, 300.0]
["2026-10-02T17:04:31.803051+00:00", "trade", 9.03, 200.0]
["2026-10-02T17:04:31.803097+00:00", "trade", 9.025, 201.0]
["2026-10-02T17:04:31.803097+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803126+00:00", "trade", 9.025, 1.0]
["2026-10-02T17:04:31.803130+00:00", "trade", 9.025, 201.0]
["2026-10-02T17:04:31.803223+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803268+00:00", "trade", 9.025, 23.0]
["2026-10-02T17:04:31.803268+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803271+00:00", "trade", 9.03, 101.0]
["2026-10-02T17:04:31.803348+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803353+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803355+00:00", "trade", 9.03, 400.0]
["2026-10-02T17:04:31.803368+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803490+00:00", "trade", 9.025, 1.0]
["2026-10-02T17:04:31.803533+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803601+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:04:31.803608+00:00", "trade", 9.025, 1000.0]
["2026-10-02T17:04:31.803671+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:04:31.803680+00:00", "trade", 9.025, 1100.0]
["2026-10-02T17:04:31.803734+00:00", "trade", 9.0275, 819.0]
["2026-10-02T17:04:31.803743+00:00", "trade", 9.025, 612.0]
["2026-10-02T17:04:31.803767+00:00", "trade", 9.025, 80.0]
["2026-10-02T17:04:31.803814+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803934+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803935+00:00", "trade", 9.03, 600.0]
["2026-10-02T17:04:31.803939+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.803941+00:00", "trade", 9.03, 300.0]
["2026-10-02T17:04:31.804095+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.804175+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.804194+00:00", "trade", 9.03, 1.0]
["2026-10-02T17:04:31.804299+00:00", "trade", 9.0257, 40.0]
["2026-10-02T17:04:31.804362+00:00", "trade", 9.028, 44.0]
["2026-10-02T17:04:31.804385+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.804428+00:00", "trade", 9.03, 42.0]
["2026-10-02T17:04:31.804492+00:00", "trade", 9.0298, 40.0]
["2026-10-02T17:04:31.804536+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.804656+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.804711+00:00", "trade", 9.025, 259.0]
["2026-10-02T17:04:31.804798+00:00", "trade", 9.025, 13.0]
["2026-10-02T17:04:31.804970+00:00", "trade", 9.0265, 50.0]
["2026-10-02T17:04:31.805006+00:00", "trade", 9.025, 300.0]
["2026-10-02T17:04:31.805210+00:00", "trade", 9.0267, 41.0]
["2026-10-02T17:04:31.805458+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.805779+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.806651+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.806656+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.807337+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.812587+00:00", "trade", 9.0275, 100.0]
["2026-10-02T17:04:31.813309+00:00", "trade", 9.0275, 100.0]
["2026-10-02T17:04:31.813393+00:00", "trade", 9.0275, 77.0]
["2026-10-02T17:04:31.814674+00:00", "trade", 9.0273, 40.0]
["2026-10-02T17:04:31.818237+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:04:31.819212+00:00", "trade", 9.025, 50.0]
["2026-10-02T17:04:31.823043+00:00", "trade", 9.03, 200.0]
["2026-10-02T17:04:31.825027+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:04:31.825127+00:00", "trade", 9.03, 80.0]
["2026-10-02T17:04:31.825139+00:00", "trade", 9.03, 260.0]
["2026-10-02T17:04:31.825139+00:00", "trade", 9.03, 304.0]
["2026-10-02T17:04:31.825205+00:00", "trade", 9.03, 800.0]
["2026-10-02T17:04:31.825205+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.825211+00:00", "trade", 9.03, 300.0]
["2026-10-02T17:04:31.825391+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.825822+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.825861+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.825993+00:00", "trade", 9.025, 260.0]
["2026-10-02T17:04:31.830314+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:04:31.831585+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:31.831676+00:00", "trade", 9.025, 900.0]
["2026-10-02T17:04:31.832945+00:00", "trade", 9.0277, 46.0]
["2026-10-02T17:04:31.835555+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:04:31.840878+00:00", "trade", 9.025, 161.0]
["2026-10-02T17:04:31.840894+00:00", "trade", 9.03, 13.0]
["2026-10-02T17:04:31.840894+00:00", "trade", 9.03, 178.0]
["2026-10-02T17:04:31.840896+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:31.840929+00:00", "trade", 9.03, 308.0]
["2026-10-02T17:04:31.840932+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.840932+00:00", "quote", 9.02, 9.04]
["2026-10-02T17:04:31.840947+00:00", "trade", 9.025, 178.0]
["2026-10-02T17:04:31.840947+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.840967+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.840977+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.840977+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.840987+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.840997+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.841002+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.841010+00:00", "trade", 9.025, 65.0]
["2026-10-02T17:04:31.841143+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.841153+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.841163+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.841178+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.841293+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.841439+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.842204+00:00", "trade", 9.0275, 40.0]
["2026-10-02T17:04:31.842586+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.843037+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:04:31.847949+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.864313+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.873470+00:00", "trade", 9.035, 60.0]
["2026-10-02T17:04:31.874798+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.874798+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.874918+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.907682+00:00", "trade", 9.035, 1.0]
["2026-10-02T17:04:31.943421+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:31.964947+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:32.070317+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:32.122948+00:00", "trade", 9.035, 162.0]
["2026-10-02T17:04:32.258314+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:32.258835+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:32.396823+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:32.407106+00:00", "trade", 9.035, 1.0]
["2026-10-02T17:04:32.655643+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:32.656651+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:32.718724+00:00", "trade", 9.03, 200.0]
["2026-10-02T17:04:32.723220+00:00", "trade", 9.03, 200.0]
["2026-10-02T17:04:32.728248+00:00", "trade", 9.03, 200.0]
["2026-10-02T17:04:32.728251+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:32.728269+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:32.728276+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:32.728483+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:32.728491+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:04:32.728507+00:00", "trade", 9.03, 92.0]
["2026-10-02T17:04:32.728507+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:32.728507+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:32.728512+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:32.728512+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:32.728517+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:32.728522+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:04:32.728531+00:00", "trade", 9.03, 8.0]
["2026-10-02T17:04:32.728537+00:00", "trade", 9.03, 52.0]
["2026-10-02T17:04:32.728542+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:32.728542+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:04:32.728677+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.728702+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.728747+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.728752+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.728787+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.728867+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.729113+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.729194+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.730094+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:04:32.730100+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.730115+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.734668+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:04:32.734716+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.735117+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.735117+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.735198+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.736155+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.736751+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.740111+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:04:32.740119+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.740535+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.742312+00:00", "trade", 9.03, 735.0]
["2026-10-02T17:04:32.743317+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.743593+00:00", "trade", 9.0288, 46.0]
["2026-10-02T17:04:32.745434+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:04:32.745482+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.745918+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.750353+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:04:32.750364+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.755270+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.755276+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:04:32.755746+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.760238+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:04:32.760918+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:04:32.760924+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:04:32.760924+00:00", "trade", 9.02, 5.0]
["2026-10-02T17:04:32.760924+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:04:32.760927+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:04:32.760979+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:04:32.760989+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:04:32.761014+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:04:32.761029+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:04:32.761039+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:04:32.761197+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:04:32.761239+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:04:32.761281+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:04:32.761325+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:04:32.761410+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:04:32.761410+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.761412+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:04:32.761412+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:04:32.761520+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.761560+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.761645+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.761916+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.762066+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.762126+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.762167+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.762407+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.762568+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.762593+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.762598+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.762823+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.763004+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.763124+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.763199+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.763525+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.763926+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.765305+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:04:32.765590+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.765860+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.765875+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.765890+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:04:32.765956+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:04:32.766111+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.766187+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:04:32.766191+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:04:32.766352+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.767660+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.774744+00:00", "trade", 9.01, 6.0]
["2026-10-02T17:04:32.775363+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.776410+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.776932+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.776932+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.776937+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.777373+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.777373+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.778972+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.786414+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.794811+00:00", "trade", 9.0075, 114.0]
["2026-10-02T17:04:32.854284+00:00", "trade", 9.0075, 114.0]
["2026-10-02T17:04:32.864520+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.893064+00:00", "trade", 9.0075, 26.0]
["2026-10-02T17:04:32.927174+00:00", "trade", 9.005, 146.0]
["2026-10-02T17:04:32.927174+00:00", "trade", 9.01, 54.0]
["2026-10-02T17:04:32.927730+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.927971+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.928121+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.928181+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.937368+00:00", "trade", 9.01, 53.0]
["2026-10-02T17:04:32.937380+00:00", "trade", 9.01, 47.0]
["2026-10-02T17:04:32.937389+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:04:32.937619+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.937915+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:04:32.938025+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.938065+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.938105+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.938140+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.938822+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.939062+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.946846+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:04:32.947061+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.947377+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.947607+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:04:32.956565+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:04:32.957386+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:04:32.967118+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:04:32.967710+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:32.976351+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:33.021466+00:00", "trade", 9.005, 10.0]
["2026-10-02T17:04:33.030526+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:04:34.293224+00:00", "trade", 9.005, 146.0]
["2026-10-02T17:04:34.293227+00:00", "trade", 9.005, 54.0]
["2026-10-02T17:04:34.294303+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:34.294343+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:34.294784+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:34.379410+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:34.609006+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:34.613050+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:34.613612+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:34.613767+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:34.615005+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:34.619410+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:35.329563+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:35.445641+00:00", "trade", 9.005, 61.0]
["2026-10-02T17:04:35.445641+00:00", "trade", 9.005, 39.0]
["2026-10-02T17:04:35.445794+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:37.017565+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:37.017615+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:37.027632+00:00", "trade", 9.005, 157.0]
["2026-10-02T17:04:37.027939+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:37.028275+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:37.108335+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:37.108456+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:37.721533+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:38.023220+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:38.023265+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:38.178103+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:38.178187+00:00", "trade", 9.005, 5.0]
["2026-10-02T17:04:38.178398+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:38.181477+00:00", "trade", 9.005, 20.0]
["2026-10-02T17:04:38.191805+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:38.283873+00:00", "trade", 9.0259, 100.0]
["2026-10-02T17:04:43.604863+00:00", "trade", 9.0264, 6.0]
["2026-10-02T17:04:44.027174+00:00", "trade", 9.005, 43.0]
["2026-10-02T17:04:44.027459+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:44.027535+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:04:44.027616+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:04:44.027767+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:04:44.028904+00:00", "trade", 9.0117, 40.0]
["2026-10-02T17:04:44.370437+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:04:45.020775+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:04:45.059859+00:00", "trade", 9.005, 306.0]
["2026-10-02T17:04:45.060439+00:00", "trade", 9.005, 175.0]
["2026-10-02T17:04:45.060464+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:45.060494+00:00", "trade", 9.005, 87.0]
["2026-10-02T17:04:45.060494+00:00", "trade", 9.005, 88.0]
["2026-10-02T17:04:45.060514+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:45.079750+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:45.079754+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:04:45.080232+00:00", "trade", 9.005, 200.0]
["2026-10-02T17:04:45.080652+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:45.085170+00:00", "trade", 9.005, 94.0]
["2026-10-02T17:04:46.486318+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:46.546565+00:00", "trade", 9.005, 15.0]
["2026-10-02T17:04:46.547197+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:48.957322+00:00", "trade", 9.0256, 100.0]
["2026-10-02T17:04:52.330537+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:52.330587+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:52.331419+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:04:55.145853+00:00", "trade", 9.0, 2.0]
["2026-10-02T17:04:56.087201+00:00", "trade", 9.005, 17.0]
["2026-10-02T17:04:56.771321+00:00", "trade", 9.005, 9.0]
["2026-10-02T17:04:58.282993+00:00", "trade", 9.005, 37.0]
["2026-10-02T17:04:59.104704+00:00", "trade", 9.0257, 120.0]
["2026-10-02T17:05:00.003332+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:05.090171+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:06.175219+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:05:06.835213+00:00", "trade", 9.0257, 1.0]
["2026-10-02T17:05:06.892198+00:00", "trade", 9.0255, 13.0]
["2026-10-02T17:05:09.152763+00:00", "trade", 9.0257, 60.0]
["2026-10-02T17:05:09.499578+00:00", "trade", 9.005, 15.0]
["2026-10-02T17:05:11.633954+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:05:12.434228+00:00", "trade", 9.0255, 4.0]
["2026-10-02T17:05:14.030734+00:00", "trade", 9.0053, 20.0]
["2026-10-02T17:05:17.652752+00:00", "trade", 9.005, 200.0]
["2026-10-02T17:05:17.652833+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:18.828315+00:00", "trade", 9.0254, 8.0]
["2026-10-02T17:05:19.734014+00:00", "trade", 9.0254, 2.0]
["2026-10-02T17:05:20.625953+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:21.095950+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:24.383117+00:00", "trade", 9.0264, 20.0]
["2026-10-02T17:05:25.925513+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:26.468374+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:05:26.468443+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:28.871202+00:00", "trade", 9.0258, 2.0]
["2026-10-02T17:05:30.003355+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:30.026790+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:30.026845+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:30.027742+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:33.882912+00:00", "trade", 9.005, 2.0]
["2026-10-02T17:05:35.542265+00:00", "trade", 9.005, 157.0]
["2026-10-02T17:05:35.542418+00:00", "trade", 9.005, 157.0]
["2026-10-02T17:05:35.542484+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:35.542485+00:00", "trade", 9.005, 157.0]
["2026-10-02T17:05:35.542551+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:05:35.542563+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:05:35.542579+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:35.542632+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:05:35.542639+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:35.542644+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:35.542653+00:00", "trade", 9.005, 157.0]
["2026-10-02T17:05:35.542659+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:05:35.542713+00:00", "trade", 9.005, 72.0]
["2026-10-02T17:05:35.542804+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:35.542911+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:05:35.542975+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:35.543137+00:00", "trade", 9.005, 159.0]
["2026-10-02T17:05:35.543203+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:05:35.543227+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:05:35.543477+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:05:35.543624+00:00", "trade", 9.005, 50.0]
["2026-10-02T17:05:35.543642+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:05:35.543723+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:05:35.543741+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:05:35.544002+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:35.544003+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:05:35.544523+00:00", "trade", 9.005, 300.0]
["2026-10-02T17:05:35.544565+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:05:35.546739+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:35.549340+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:35.549400+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:05:35.549434+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:05:35.549500+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:05:35.549509+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:05:35.549535+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:05:35.549540+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:05:35.549605+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:05:35.549681+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:05:35.549686+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:05:35.549687+00:00", "trade", 9.005, 124.0]
["2026-10-02T17:05:35.549699+00:00", "trade", 9.01, 1822.0]
["2026-10-02T17:05:35.549699+00:00", "trade", 9.005, 576.0]
["2026-10-02T17:05:35.549706+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:05:35.549714+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:05:35.549777+00:00", "trade", 9.01, 24.0]
["2026-10-02T17:05:35.549780+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:05:35.549813+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:05:35.549821+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:05:35.549821+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:05:35.549821+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:05:35.549896+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:05:35.549932+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.549981+00:00", "trade", 9.005, 161.0]
["2026-10-02T17:05:35.550035+00:00", "trade", 9.005, 629.0]
["2026-10-02T17:05:35.550044+00:00", "trade", 9.005, 527.0]
["2026-10-02T17:05:35.550111+00:00", "trade", 9.005, 173.0]
["2026-10-02T17:05:35.550132+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.550172+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.550267+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.550292+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.550373+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.550417+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.550453+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.550457+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.550533+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.550533+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.550573+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.550653+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.550773+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.550980+00:00", "trade", 9.0069, 61.0]
["2026-10-02T17:05:35.551304+00:00", "trade", 9.005, 50.0]
["2026-10-02T17:05:35.551335+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.551783+00:00", "trade", 9.005, 2.0]
["2026-10-02T17:05:35.551987+00:00", "trade", 9.005, 50.0]
["2026-10-02T17:05:35.554176+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.554412+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.555938+00:00", "trade", 9.005, 161.0]
["2026-10-02T17:05:35.557294+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.560937+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.560977+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.561018+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.561108+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.561694+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.561857+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:05:35.561857+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:05:35.561860+00:00", "trade", 9.015, 95.0]
["2026-10-02T17:05:35.562496+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.562496+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.562536+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.562977+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.565131+00:00", "trade", 9.005, 71.0]
["2026-10-02T17:05:35.566220+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.650926+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:35.753841+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:36.007283+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:36.054495+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:36.259717+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:05:36.260766+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:36.260806+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:36.262966+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:36.263021+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:36.274186+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:05:36.275290+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:36.550098+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:36.550379+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:36.550419+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:36.550660+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:36.551061+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:36.552980+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:36.580365+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:36.753807+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:36.753807+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:37.041621+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:37.041621+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:37.222135+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:38.590562+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:38.590562+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:39.108491+00:00", "trade", 9.0073, 32.0]
["2026-10-02T17:05:39.109852+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:39.110448+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:39.400066+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:39.400227+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:39.400623+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:39.442597+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:39.599811+00:00", "trade", 9.0073, 16.0]
["2026-10-02T17:05:39.601169+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:39.973708+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:05:39.974812+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:39.974992+00:00", "trade", 9.0071, 40.0]
["2026-10-02T17:05:39.975293+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:40.008703+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:43.312395+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:05:43.511803+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:43.511803+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:43.512279+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:43.512881+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:43.513352+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:43.572427+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:43.572938+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:44.009847+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:44.763438+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:47.322092+00:00", "trade", 9.015, 400.0]
["2026-10-02T17:05:47.326083+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:47.326560+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:47.326560+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:47.361532+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:47.686961+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:49.085700+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:50.351353+00:00", "trade", 9.0074, 5.0]
["2026-10-02T17:05:50.351373+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:51.598038+00:00", "trade", 9.0255, 1.0]
["2026-10-02T17:05:51.603874+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:51.604351+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:52.157089+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:05:52.951452+00:00", "trade", 9.0074, 1.0]
["2026-10-02T17:05:56.383704+00:00", "trade", 9.0075, 35.0]
["2026-10-02T17:05:58.837942+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:00.003427+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:00.991326+00:00", "trade", 9.0074, 1.0]
["2026-10-02T17:06:01.049933+00:00", "trade", 9.0133, 5.0]
["2026-10-02T17:06:02.003189+00:00", "trade", 9.01, 7.0]
["2026-10-02T17:06:02.003252+00:00", "trade", 9.01, 9.0]
["2026-10-02T17:06:02.209840+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:02.210658+00:00", "trade", 9.01, 7.0]
["2026-10-02T17:06:08.313199+00:00", "trade", 9.0269, 200.0]
["2026-10-02T17:06:08.315225+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:08.328988+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:08.329309+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:08.392128+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:08.641731+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:09.332478+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:09.389601+00:00", "trade", 9.015, 2.0]
["2026-10-02T17:06:09.391628+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:09.411084+00:00", "trade", 9.015, 3.0]
["2026-10-02T17:06:09.412433+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:09.447872+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:09.447952+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:09.875319+00:00", "trade", 9.0279, 113.0]
["2026-10-02T17:06:09.976741+00:00", "trade", 9.0147, 6.0]
["2026-10-02T17:06:10.686636+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:11.991484+00:00", "trade", 9.028, 7.0]
["2026-10-02T17:06:11.992900+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:12.058594+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:06:12.059759+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:12.059759+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:13.032303+00:00", "trade", 9.0072, 1.0]
["2026-10-02T17:06:13.289933+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:13.455526+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:13.455621+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:13.455647+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:13.456859+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:13.472458+00:00", "trade", 9.0075, 13.0]
["2026-10-02T17:06:13.473589+00:00", "trade", 9.015, 2.0]
["2026-10-02T17:06:13.604290+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:15.782692+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:16.410693+00:00", "trade", 9.0075, 4.0]
["2026-10-02T17:06:19.623099+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:20.237379+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:20.935207+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:22.262282+00:00", "trade", 9.0279, 100.0]
["2026-10-02T17:06:22.263674+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:26.385715+00:00", "trade", 9.0141, 1.0]
["2026-10-02T17:06:28.250185+00:00", "trade", 9.0071, 5.0]
["2026-10-02T17:06:29.824543+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:30.003449+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:30.062419+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:31.920498+00:00", "trade", 9.028, 48.0]
["2026-10-02T17:06:34.038744+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:34.435627+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:06:35.300645+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:06:35.557187+00:00", "trade", 9.007, 16.0]
["2026-10-02T17:06:37.449597+00:00", "trade", 9.007, 4.0]
["2026-10-02T17:06:39.978740+00:00", "trade", 9.015, 2.0]
["2026-10-02T17:06:41.053115+00:00", "trade", 9.0144, 1.0]
["2026-10-02T17:06:42.611247+00:00", "trade", 9.0144, 3.0]
["2026-10-02T17:06:45.008144+00:00", "trade", 9.0279, 16.0]
["2026-10-02T17:06:45.040199+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:46.407048+00:00", "trade", 9.01, 60.0]
["2026-10-02T17:06:46.407644+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:46.407679+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:46.407805+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:46.819859+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:06:49.253360+00:00", "trade", 9.0256, 84.0]
["2026-10-02T17:06:49.258803+00:00", "trade", 9.0245, 10.0]
["2026-10-02T17:06:51.589441+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:06:52.768639+00:00", "trade", 9.028, 17.0]
["2026-10-02T17:06:53.619990+00:00", "trade", 9.007, 100.0]
["2026-10-02T17:06:53.623577+00:00", "trade", 9.007, 4.0]
["2026-10-02T17:06:57.232932+00:00", "trade", 9.0156, 2.0]
["2026-10-02T17:06:57.234042+00:00", "trade", 9.01, 2.0]
["2026-10-02T17:07:00.003465+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:04.006800+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:07.693671+00:00", "trade", 9.01, 50.0]
["2026-10-02T17:07:07.710475+00:00", "trade", 9.01, 50.0]
["2026-10-02T17:07:08.039033+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:09.980744+00:00", "trade", 9.0102, 2.0]
["2026-10-02T17:07:10.664573+00:00", "trade", 9.0279, 46.0]
["2026-10-02T17:07:10.665650+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:11.611637+00:00", "trade", 9.015, 5.0]
["2026-10-02T17:07:12.089004+00:00", "trade", 9.015, 13.0]
["2026-10-02T17:07:12.243280+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:13.748312+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:14.573001+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:15.669737+00:00", "trade", 9.0148, 13.0]
["2026-10-02T17:07:20.698670+00:00", "trade", 9.0148, 4.0]
["2026-10-02T17:07:27.412691+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:30.003484+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:30.023872+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:30.024368+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:30.034131+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:07:30.034131+00:00", "trade", 9.01, 83.0]
["2026-10-02T17:07:30.034149+00:00", "trade", 9.01, 500.0]
["2026-10-02T17:07:30.034155+00:00", "trade", 9.01, 200.0]
["2026-10-02T17:07:30.034155+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:07:30.034158+00:00", "trade", 9.01, 26.0]
["2026-10-02T17:07:30.034197+00:00", "trade", 9.01, 17.0]
["2026-10-02T17:07:30.034206+00:00", "trade", 9.01, 35.0]
["2026-10-02T17:07:30.034207+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:30.034209+00:00", "trade", 9.01, 165.0]
["2026-10-02T17:07:30.034212+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:30.034222+00:00", "trade", 9.01, 74.0]
["2026-10-02T17:07:30.034224+00:00", "trade", 9.01, 200.0]
["2026-10-02T17:07:30.034231+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:30.034232+00:00", "trade", 9.01, 35.0]
["2026-10-02T17:07:30.034237+00:00", "trade", 9.01, 60.0]
["2026-10-02T17:07:30.034237+00:00", "trade", 9.01, 300.0]
["2026-10-02T17:07:30.034237+00:00", "trade", 9.01, 10.0]
["2026-10-02T17:07:30.034237+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:30.034237+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:30.034241+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:30.034243+00:00", "trade", 9.01, 300.0]
["2026-10-02T17:07:30.034243+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:07:30.034243+00:00", "trade", 9.01, 60.0]
["2026-10-02T17:07:30.034248+00:00", "trade", 9.01, 98.0]
["2026-10-02T17:07:30.034248+00:00", "trade", 9.01, 95.0]
["2026-10-02T17:07:30.034248+00:00", "trade", 9.01, 7.0]
["2026-10-02T17:07:30.034252+00:00", "trade", 9.01, 98.0]
["2026-10-02T17:07:30.034252+00:00", "trade", 9.01, 97.0]
["2026-10-02T17:07:30.034260+00:00", "trade", 9.01, 2.0]
["2026-10-02T17:07:30.034291+00:00", "trade", 9.01, 2.0]
["2026-10-02T17:07:30.034292+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:30.034293+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:07:30.034297+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:30.034302+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:30.034302+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:30.034302+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:30.034302+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:30.034312+00:00", "trade", 9.01, 3.0]
["2026-10-02T17:07:30.034357+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:30.034402+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:30.034522+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:30.034537+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.034552+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.034687+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.034798+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.034818+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.035008+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.035123+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.035143+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.035204+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.035264+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.035264+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.035279+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.035339+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.035379+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.035409+00:00", "trade", 9.0107, 1.0]
["2026-10-02T17:07:30.035595+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.035610+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.035695+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.035790+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.035840+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.037165+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:07:30.039013+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.041655+00:00", "trade", 9.01, 11.0]
["2026-10-02T17:07:30.050866+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.366042+00:00", "trade", 9.005, 15.0]
["2026-10-02T17:07:30.368589+00:00", "trade", 9.005, 15.0]
["2026-10-02T17:07:30.369368+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.369819+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.374385+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.375402+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.381006+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.381853+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.406712+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.406762+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.407408+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.407519+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.409022+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.512908+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:07:30.513541+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.650306+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:30.845559+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:07:30.846081+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:31.041992+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:31.180738+00:00", "trade", 9.0155, 13.0]
["2026-10-02T17:07:31.488458+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:31.488934+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:31.536628+00:00", "trade", 9.0101, 1.0]
["2026-10-02T17:07:32.577686+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:32.887973+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:07:32.888911+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:32.888991+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:32.889252+00:00", "trade", 9.0094, 40.0]
["2026-10-02T17:07:32.889417+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:32.889873+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:33.086495+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:34.648924+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:35.055079+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:35.057976+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:35.331019+00:00", "trade", 9.0228, 4.0]
["2026-10-02T17:07:35.536854+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:35.815716+00:00", "trade", 9.0154, 100.0]
["2026-10-02T17:07:40.828770+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:40.896792+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:40.940547+00:00", "trade", 9.0154, 24.0]
["2026-10-02T17:07:40.941684+00:00", "trade", 9.0, 2.0]
["2026-10-02T17:07:40.941825+00:00", "trade", 9.005, 23.0]
["2026-10-02T17:07:40.941858+00:00", "trade", 9.005, 17.0]
["2026-10-02T17:07:40.943648+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:43.334184+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:43.334533+00:00", "trade", 9.005, 200.0]
["2026-10-02T17:07:43.955426+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:44.690753+00:00", "trade", 9.0154, 100.0]
["2026-10-02T17:07:46.265301+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:47.057639+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:47.991172+00:00", "trade", 9.0154, 13.0]
["2026-10-02T17:07:49.420066+00:00", "trade", 9.005, 15.0]
["2026-10-02T17:07:49.521614+00:00", "trade", 9.005, 1.0]
["2026-10-02T17:07:49.522516+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:49.602573+00:00", "trade", 9.0275, 100.0]
["2026-10-02T17:07:49.603905+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:49.920693+00:00", "trade", 9.005, 15.0]
["2026-10-02T17:07:51.250937+00:00", "trade", 9.0154, 21.0]
["2026-10-02T17:07:51.303735+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:51.304216+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:51.413606+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.235604+00:00", "trade", 9.005, 200.0]
["2026-10-02T17:07:56.236528+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.236681+00:00", "trade", 9.005, 200.0]
["2026-10-02T17:07:56.236979+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.241916+00:00", "trade", 9.005, 200.0]
["2026-10-02T17:07:56.242199+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:07:56.242371+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.242467+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:07:56.242542+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.242597+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.242662+00:00", "trade", 9.005, 159.0]
["2026-10-02T17:07:56.242731+00:00", "trade", 9.005, 161.0]
["2026-10-02T17:07:56.242770+00:00", "trade", 9.005, 161.0]
["2026-10-02T17:07:56.242782+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.242812+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:07:56.242858+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.242973+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.243223+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.243263+00:00", "trade", 9.005, 50.0]
["2026-10-02T17:07:56.243330+00:00", "trade", 9.005, 139.0]
["2026-10-02T17:07:56.244060+00:00", "trade", 9.0054, 42.0]
["2026-10-02T17:07:56.244296+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.244842+00:00", "trade", 9.005, 50.0]
["2026-10-02T17:07:56.245326+00:00", "trade", 9.005, 161.0]
["2026-10-02T17:07:56.246170+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.254158+00:00", "trade", 9.005, 161.0]
["2026-10-02T17:07:56.263673+00:00", "trade", 9.005, 6.0]
["2026-10-02T17:07:56.263706+00:00", "trade", 9.005, 194.0]
["2026-10-02T17:07:56.265030+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.265341+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.265456+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.265536+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.266023+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.266459+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.272303+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.272331+00:00", "trade", 9.005, 106.0]
["2026-10-02T17:07:56.272353+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.272394+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:07:56.272647+00:00", "trade", 9.005, 400.0]
["2026-10-02T17:07:56.272649+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:07:56.272949+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.272984+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.272999+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.273069+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.273069+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.273300+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.273894+00:00", "trade", 9.0054, 41.0]
["2026-10-02T17:07:56.275350+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.275350+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.278757+00:00", "trade", 9.005, 50.0]
["2026-10-02T17:07:56.278844+00:00", "trade", 9.005, 50.0]
["2026-10-02T17:07:56.278934+00:00", "trade", 9.005, 39.0]
["2026-10-02T17:07:56.279112+00:00", "trade", 9.005, 161.0]
["2026-10-02T17:07:56.279767+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:07:56.279773+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:07:56.279860+00:00", "trade", 9.005, 176.0]
["2026-10-02T17:07:56.279872+00:00", "trade", 9.005, 39.0]
["2026-10-02T17:07:56.279963+00:00", "trade", 9.005, 193.0]
["2026-10-02T17:07:56.280104+00:00", "trade", 9.005, 190.0]
["2026-10-02T17:07:56.280326+00:00", "trade", 9.005, 139.0]
["2026-10-02T17:07:56.280393+00:00", "trade", 9.0053, 41.0]
["2026-10-02T17:07:56.280697+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.280903+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.281574+00:00", "trade", 9.005, 40.0]
["2026-10-02T17:07:56.281695+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:07:56.281707+00:00", "trade", 9.005, 130.0]
["2026-10-02T17:07:56.281707+00:00", "trade", 9.01, 70.0]
["2026-10-02T17:07:56.281780+00:00", "trade", 9.005, 24.0]
["2026-10-02T17:07:56.282011+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:07:56.282024+00:00", "trade", 9.01, 30.0]
["2026-10-02T17:07:56.282029+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:07:56.282029+00:00", "trade", 9.01, 24.0]
["2026-10-02T17:07:56.282032+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:07:56.282035+00:00", "trade", 9.01, 40.0]
["2026-10-02T17:07:56.282035+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:07:56.282041+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.282066+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.282121+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.282151+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.282156+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.282161+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.282210+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:07:56.282210+00:00", "trade", 9.01, 72.0]
["2026-10-02T17:07:56.282212+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:07:56.282222+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.282241+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.282241+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.282241+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.282246+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.282246+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.282246+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.282248+00:00", "trade", 9.01, 24.0]
["2026-10-02T17:07:56.282263+00:00", "trade", 9.01, 2.0]
["2026-10-02T17:07:56.282266+00:00", "trade", 9.01, 1056.0]
["2026-10-02T17:07:56.282276+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.282276+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.282281+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:07:56.282305+00:00", "trade", 9.01, 276.0]
["2026-10-02T17:07:56.282308+00:00", "trade", 9.01, 67.0]
["2026-10-02T17:07:56.282338+00:00", "trade", 9.01, 233.0]
["2026-10-02T17:07:56.282346+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282351+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282357+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282357+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282357+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282362+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282362+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282366+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282374+00:00", "trade", 9.01, 7.0]
["2026-10-02T17:07:56.282382+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282412+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282426+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:07:56.282427+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282427+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282430+00:00", "trade", 9.01, 306.0]
["2026-10-02T17:07:56.282430+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:07:56.282432+00:00", "trade", 9.01, 85.0]
["2026-10-02T17:07:56.282432+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282432+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282452+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282462+00:00", "trade", 9.01, 110.0]
["2026-10-02T17:07:56.282465+00:00", "trade", 9.01, 32.0]
["2026-10-02T17:07:56.282516+00:00", "trade", 9.01, 32.0]
["2026-10-02T17:07:56.282537+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282547+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282555+00:00", "trade", 9.005, 300.0]
["2026-10-02T17:07:56.282567+00:00", "trade", 9.005, 300.0]
["2026-10-02T17:07:56.282567+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282572+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282572+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282642+00:00", "trade", 9.01, 7.0]
["2026-10-02T17:07:56.282690+00:00", "trade", 9.005, 110.0]
["2026-10-02T17:07:56.282732+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:07:56.282747+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.282747+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.282868+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.282868+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.282883+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.282883+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.282973+00:00", "trade", 9.005, 6.0]
["2026-10-02T17:07:56.282993+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.283073+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.283123+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.283143+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.283193+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.283193+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.283233+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.283274+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.283314+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.283354+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.283434+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.283434+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.283469+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.283509+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.283514+00:00", "trade", 9.0094, 65.0]
["2026-10-02T17:07:56.283514+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.283549+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.283549+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.283604+00:00", "trade", 9.0082, 41.0]
["2026-10-02T17:07:56.283715+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.283758+00:00", "trade", 9.01, 40.0]
["2026-10-02T17:07:56.283835+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.284049+00:00", "trade", 9.015, 591.0]
["2026-10-02T17:07:56.284196+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.285394+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.298600+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.306639+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.382855+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.382900+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.383146+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.414636+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.457793+00:00", "trade", 9.015, 10.0]
["2026-10-02T17:07:56.459038+00:00", "trade", 9.0096, 40.0]
["2026-10-02T17:07:56.618585+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.626144+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.626705+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.626745+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.629867+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.630348+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.746585+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.801841+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.889870+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.946247+00:00", "trade", 9.015, 146.0]
["2026-10-02T17:07:56.947252+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.947480+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:07:56.947501+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:07:56.947527+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.947733+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.947933+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.948129+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.948129+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.948169+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.948169+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.948319+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:07:56.948409+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.948730+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.949131+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:56.949572+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:58.162521+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:07:58.162521+00:00", "trade", 9.015, 139.0]
["2026-10-02T17:07:58.163527+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:58.164003+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:58.172303+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:07:58.173250+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:58.173593+00:00", "trade", 9.0114, 40.0]
["2026-10-02T17:07:58.182187+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:07:58.182798+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:58.182798+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:58.182813+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:58.182893+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:58.183013+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:58.183028+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:58.183329+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:58.188683+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:07:58.189173+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:58.189173+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:07:58.189242+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:07:58.190487+00:00", "trade", 9.0135, 41.0]
["2026-10-02T17:07:58.743144+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:07:59.054317+00:00", "trade", 9.0239, 100.0]
["2026-10-02T17:07:59.353447+00:00", "trade", 9.0152, 3.0]
["2026-10-02T17:08:00.003510+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:03.747563+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:07.722750+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:07.723064+00:00", "trade", 9.015, 400.0]
["2026-10-02T17:08:07.723231+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:07.724233+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:07.951327+00:00", "trade", 9.015, 18.0]
["2026-10-02T17:08:11.496659+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:14.056041+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:14.088579+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:14.109910+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:16.550104+00:00", "trade", 9.0152, 14.0]
["2026-10-02T17:08:18.290854+00:00", "trade", 9.0152, 1.0]
["2026-10-02T17:08:22.234261+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:08:22.234261+00:00", "trade", 9.01, 40.0]
["2026-10-02T17:08:22.234909+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:22.234909+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:22.234949+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:22.234989+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:22.235061+00:00", "trade", 9.015, 2.0]
["2026-10-02T17:08:22.235190+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:22.235230+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:22.235390+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:22.235431+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:22.235431+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:22.256034+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:22.257566+00:00", "trade", 9.0105, 60.0]
["2026-10-02T17:08:23.809921+00:00", "trade", 9.0091, 13.0]
["2026-10-02T17:08:23.810584+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:23.810619+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:24.836036+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:28.174738+00:00", "trade", 9.015, 14.0]
["2026-10-02T17:08:28.191701+00:00", "trade", 9.0144, 19.0]
["2026-10-02T17:08:30.003537+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:34.424319+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:08:34.426073+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:34.426514+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:35.112045+00:00", "trade", 9.021, 1.0]
["2026-10-02T17:08:46.048514+00:00", "trade", 9.0209, 2.0]
["2026-10-02T17:08:46.677807+00:00", "trade", 9.0227, 15.0]
["2026-10-02T17:08:47.432979+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:47.433420+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:47.480312+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:47.665166+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:47.666895+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:47.667417+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:48.790145+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:50.079107+00:00", "trade", 9.015, 12.0]
["2026-10-02T17:08:51.992672+00:00", "trade", 9.015, 10.0]
["2026-10-02T17:08:55.150410+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:55.150473+00:00", "trade", 9.0092, 2.0]
["2026-10-02T17:08:55.151087+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:55.151568+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:57.530808+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:57.531294+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:57.758073+00:00", "trade", 9.015, 36.0]
["2026-10-02T17:08:58.176761+00:00", "trade", 9.015, 3.0]
["2026-10-02T17:08:58.193703+00:00", "trade", 9.015, 6.0]
["2026-10-02T17:08:58.423915+00:00", "trade", 9.0207, 5.0]
["2026-10-02T17:08:58.432963+00:00", "trade", 9.0207, 400.0]
["2026-10-02T17:08:58.433126+00:00", "trade", 9.0207, 6.0]
["2026-10-02T17:08:59.149229+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:59.149670+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:59.149695+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:59.149695+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:59.150131+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:59.150131+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:59.319042+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:59.373823+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:59.428007+00:00", "trade", 9.015, 74.0]
["2026-10-02T17:08:59.428919+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:08:59.429239+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:00.003554+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:02.009797+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:02.010278+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:02.211347+00:00", "trade", 9.0206, 100.0]
["2026-10-02T17:09:06.214044+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:06.688040+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:07.272562+00:00", "trade", 9.0231, 16.0]
["2026-10-02T17:09:07.273719+00:00", "trade", 9.015, 2.0]
["2026-10-02T17:09:08.580009+00:00", "trade", 9.015, 14.0]
["2026-10-02T17:09:08.968580+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:10.257939+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:09:10.259198+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:13.009413+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:13.009850+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:13.010331+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:13.135352+00:00", "trade", 9.0206, 200.0]
["2026-10-02T17:09:13.136771+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:13.762625+00:00", "trade", 9.0158, 4.0]
["2026-10-02T17:09:13.763154+00:00", "trade", 9.0158, 1.0]
["2026-10-02T17:09:17.100834+00:00", "trade", 9.015, 10.0]
["2026-10-02T17:09:22.752450+00:00", "trade", 9.0206, 100.0]
["2026-10-02T17:09:22.758056+00:00", "trade", 9.015, 47.0]
["2026-10-02T17:09:25.141728+00:00", "trade", 9.015, 10.0]
["2026-10-02T17:09:25.832226+00:00", "trade", 9.0155, 13.0]
["2026-10-02T17:09:26.392147+00:00", "trade", 9.0232, 10.0]
["2026-10-02T17:09:26.598830+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:28.178738+00:00", "trade", 9.015, 3.0]
["2026-10-02T17:09:28.195699+00:00", "trade", 9.015, 5.0]
["2026-10-02T17:09:29.513734+00:00", "trade", 9.015, 60.0]
["2026-10-02T17:09:29.514740+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:29.515175+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:29.945959+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:30.003567+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:30.910061+00:00", "trade", 9.0093, 8.0]
["2026-10-02T17:09:30.910712+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:31.669323+00:00", "trade", 9.0176, 1.0]
["2026-10-02T17:09:31.669956+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:31.670398+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:31.670398+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:31.670879+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:32.066714+00:00", "trade", 9.0103, 100.0]
["2026-10-02T17:09:33.252703+00:00", "trade", 9.0151, 8.0]
["2026-10-02T17:09:33.252763+00:00", "trade", 9.0151, 1.0]
["2026-10-02T17:09:35.257603+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:35.258039+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:40.770061+00:00", "trade", 9.015, 2.0]
["2026-10-02T17:09:40.770122+00:00", "trade", 9.015, 2.0]
["2026-10-02T17:09:40.873023+00:00", "trade", 9.015, 11.0]
["2026-10-02T17:09:42.764965+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:42.766764+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:42.767245+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:42.774126+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:43.707283+00:00", "trade", 9.015, 90.0]
["2026-10-02T17:09:43.712783+00:00", "trade", 9.0085, 100.0]
["2026-10-02T17:09:44.034416+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:44.034817+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:44.302343+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:44.302769+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:48.084693+00:00", "trade", 9.015, 10.0]
["2026-10-02T17:09:48.085294+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:48.085403+00:00", "trade", 9.015, 2.0]
["2026-10-02T17:09:48.085553+00:00", "trade", 9.015, 12.0]
["2026-10-02T17:09:48.085667+00:00", "trade", 9.015, 30.0]
["2026-10-02T17:09:48.085770+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:48.086612+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:48.087053+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:48.087273+00:00", "trade", 9.015, 60.0]
["2026-10-02T17:09:48.087595+00:00", "trade", 9.015, 10.0]
["2026-10-02T17:09:48.088557+00:00", "trade", 9.015, 30.0]
["2026-10-02T17:09:48.089056+00:00", "trade", 9.015, 60.0]
["2026-10-02T17:09:48.089327+00:00", "trade", 9.015, 10.0]
["2026-10-02T17:09:48.089453+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:48.090031+00:00", "trade", 9.015, 30.0]
["2026-10-02T17:09:48.090668+00:00", "trade", 9.015, 60.0]
["2026-10-02T17:09:48.181818+00:00", "trade", 9.0089, 17.0]
["2026-10-02T17:09:48.224526+00:00", "trade", 9.02, 118.0]
["2026-10-02T17:09:48.224526+00:00", "trade", 9.02, 111.0]
["2026-10-02T17:09:48.224552+00:00", "trade", 9.02, 5.0]
["2026-10-02T17:09:48.224552+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:09:48.224555+00:00", "trade", 9.02, 5.0]
["2026-10-02T17:09:48.224561+00:00", "trade", 9.02, 6.0]
["2026-10-02T17:09:48.224561+00:00", "trade", 9.02, 200.0]
["2026-10-02T17:09:48.224604+00:00", "trade", 9.02, 95.0]
["2026-10-02T17:09:48.224619+00:00", "trade", 9.02, 5.0]
["2026-10-02T17:09:48.224720+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:48.224725+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:48.224735+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:09:48.224739+00:00", "trade", 9.02, 11.0]
["2026-10-02T17:09:48.224775+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:09:48.224778+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:09:48.224780+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:09:48.224785+00:00", "trade", 9.02, 85.0]
["2026-10-02T17:09:48.224785+00:00", "trade", 9.02, 64.0]
["2026-10-02T17:09:48.224785+00:00", "trade", 9.02, 23.0]
["2026-10-02T17:09:48.224800+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:09:48.224851+00:00", "trade", 9.02, 36.0]
["2026-10-02T17:09:48.224880+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:09:48.224925+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:09:48.224925+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:09:48.224930+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:09:48.224930+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:09:48.224950+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:09:48.224986+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:09:48.225066+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:09:48.225071+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:09:48.225096+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:09:48.225106+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:09:48.225136+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:09:48.225136+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.225193+00:00", "trade", 9.02, 39.0]
["2026-10-02T17:09:48.225216+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.225266+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.225336+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.225376+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.225697+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.225777+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.225777+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.225818+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.225848+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.225848+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.225848+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.225849+00:00", "trade", 9.0175, 40.0]
["2026-10-02T17:09:48.225853+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.225853+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.225853+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.225898+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.227301+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.227424+00:00", "trade", 9.03, 66.0]
["2026-10-02T17:09:48.227737+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.227957+00:00", "trade", 9.03, 300.0]
["2026-10-02T17:09:48.227957+00:00", "trade", 9.03, 134.0]
["2026-10-02T17:09:48.227978+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.228143+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.228459+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.228504+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.228659+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.228669+00:00", "trade", 9.0186, 40.0]
["2026-10-02T17:09:48.228739+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.228900+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.228975+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.229221+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.237008+00:00", "trade", 9.025, 10.0]
["2026-10-02T17:09:48.237008+00:00", "trade", 9.025, 90.0]
["2026-10-02T17:09:48.237309+00:00", "trade", 9.025, 57.0]
["2026-10-02T17:09:48.237363+00:00", "trade", 9.025, 44.0]
["2026-10-02T17:09:48.237460+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.237500+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.237901+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.238062+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.238262+00:00", "trade", 9.0252, 40.0]
["2026-10-02T17:09:48.238342+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.238342+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.238663+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.238783+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.238783+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.239500+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.257107+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:48.304725+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.370182+00:00", "trade", 9.03, 18.0]
["2026-10-02T17:09:50.370185+00:00", "trade", 9.03, 82.0]
["2026-10-02T17:09:50.370194+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.370625+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.370635+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.370660+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.370675+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.370715+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.370715+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.370870+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.370956+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.371196+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.371196+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.384839+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.462583+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.462583+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.463425+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.583826+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.583861+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.585105+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.598191+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.598226+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:50.851400+00:00", "trade", 9.0232, 100.0]
["2026-10-02T17:09:52.562151+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:09:52.562153+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:09:52.562154+00:00", "trade", 9.03, 104.0]
["2026-10-02T17:09:52.562173+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:09:52.562218+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:09:52.562218+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:09:52.562220+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:09:52.562233+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:09:52.562248+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:09:52.562253+00:00", "trade", 9.03, 14.0]
["2026-10-02T17:09:52.562273+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:09:52.562298+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:09:52.562368+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:09:52.562369+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:09:52.562369+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:09:52.562371+00:00", "trade", 9.03, 83.0]
["2026-10-02T17:09:52.562389+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:09:52.562589+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:52.562738+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:09:52.562738+00:00", "trade", 9.03, 83.0]
["2026-10-02T17:09:52.562770+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:52.562945+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:52.562985+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:52.562990+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:52.563105+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:52.563110+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:52.563186+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:52.563336+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:52.563336+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:52.563461+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:52.564088+00:00", "trade", 9.035, 30.0]
["2026-10-02T17:09:52.579704+00:00", "trade", 9.035, 12.0]
["2026-10-02T17:09:52.763131+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:53.212158+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:53.780985+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:54.098965+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:55.854016+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:56.151579+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:56.871550+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:57.351866+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:58.064932+00:00", "trade", 9.0104, 100.0]
["2026-10-02T17:09:58.066018+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:58.175930+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:58.176371+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:09:58.177670+00:00", "trade", 9.035, 139.0]
["2026-10-02T17:09:58.178957+00:00", "trade", 9.0242, 39.0]
["2026-10-02T17:09:58.178987+00:00", "trade", 9.0304, 41.0]
["2026-10-02T17:09:58.179543+00:00", "trade", 9.035, 161.0]
["2026-10-02T17:09:58.180833+00:00", "trade", 9.0304, 42.0]
["2026-10-02T17:09:59.705201+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:10:00.003584+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:00.030257+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:00.030738+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:00.064824+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:00.065305+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:00.258083+00:00", "trade", 9.035, 60.0]
["2026-10-02T17:10:01.015944+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:03.254699+00:00", "trade", 9.0254, 18.0]
["2026-10-02T17:10:03.256504+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:03.256940+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:03.684787+00:00", "trade", 9.035, 13.0]
["2026-10-02T17:10:04.305808+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:07.461838+00:00", "trade", 9.0108, 100.0]
["2026-10-02T17:10:08.111283+00:00", "trade", 9.0234, 11.0]
["2026-10-02T17:10:08.604256+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:10:08.605882+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:08.606363+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:09.125091+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:09.125612+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:10.187432+00:00", "trade", 9.0316, 35.0]
["2026-10-02T17:10:10.542413+00:00", "trade", 9.035, 46.0]
["2026-10-02T17:10:10.542413+00:00", "trade", 9.035, 54.0]
["2026-10-02T17:10:12.175245+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:12.175681+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:12.971710+00:00", "trade", 9.0127, 7.0]
["2026-10-02T17:10:13.003718+00:00", "trade", 9.035, 54.0]
["2026-10-02T17:10:13.291890+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:10:17.670428+00:00", "trade", 9.0113, 1.0]
["2026-10-02T17:10:17.925019+00:00", "trade", 9.035, 30.0]
["2026-10-02T17:10:17.925631+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:17.925872+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:17.926313+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:18.013941+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:18.013941+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:20.545523+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:20.546881+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:20.547282+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:24.104280+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:25.065104+00:00", "trade", 9.03, 89.0]
["2026-10-02T17:10:25.065991+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:25.065991+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:25.066151+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:25.192797+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:25.257611+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:25.258081+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:10:25.258654+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:25.259135+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:25.261004+00:00", "trade", 9.035, 36.0]
["2026-10-02T17:10:25.618070+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:10:25.619327+00:00", "trade", 9.0345, 43.0]
["2026-10-02T17:10:28.089176+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:28.181704+00:00", "trade", 9.0344, 24.0]
["2026-10-02T17:10:28.250700+00:00", "trade", 9.0344, 12.0]
["2026-10-02T17:10:30.003605+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:32.436863+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:32.731118+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:32.731909+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:33.054867+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:33.256716+00:00", "trade", 9.0343, 5.0]
["2026-10-02T17:10:36.489864+00:00", "trade", 9.03, 2.0]
["2026-10-02T17:10:36.896725+00:00", "trade", 9.0377, 27.0]
["2026-10-02T17:10:37.758020+00:00", "trade", 9.035, 47.0]
["2026-10-02T17:10:38.655292+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:38.856515+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:46.692217+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:49.384651+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:49.866994+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:10:49.867114+00:00", "trade", 9.035, 143.0]
["2026-10-02T17:10:51.012533+00:00", "trade", 9.0241, 55.0]
["2026-10-02T17:10:53.631021+00:00", "trade", 9.0241, 300.0]
["2026-10-02T17:10:55.620772+00:00", "trade", 9.0352, 14.0]
["2026-10-02T17:10:56.239571+00:00", "trade", 9.0385, 20.0]
["2026-10-02T17:10:58.183703+00:00", "trade", 9.0353, 10.0]
["2026-10-02T17:10:58.252705+00:00", "trade", 9.0353, 5.0]
["2026-10-02T17:10:59.150951+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:10:59.162273+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:00.003632+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:00.053000+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:00.053075+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:00.053145+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:00.053496+00:00", "trade", 9.04, 18.0]
["2026-10-02T17:11:00.053514+00:00", "trade", 9.04, 104.0]
["2026-10-02T17:11:00.053517+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:00.053551+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:00.053651+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:00.053724+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:00.053751+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:00.053751+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:00.053756+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:00.053756+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:00.053761+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:00.053761+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:00.053917+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:00.053942+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:00.053977+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:00.054017+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:00.054082+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.054087+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.054127+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.054197+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.054207+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.054207+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.054213+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.054363+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.054363+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.054363+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.054403+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.054443+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.054628+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.054684+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.054684+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.054724+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.054724+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.056322+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.058042+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.061364+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.080277+00:00", "trade", 9.04, 13.0]
["2026-10-02T17:11:00.080285+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.080771+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.080811+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.082254+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.082655+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.082655+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:00.091437+00:00", "trade", 9.045, 45.0]
["2026-10-02T17:11:00.154716+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:01.620975+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:01.621873+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:01.621873+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:01.621913+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:01.621953+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:01.621993+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:01.621993+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:01.622354+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:02.757985+00:00", "trade", 9.045, 43.0]
["2026-10-02T17:11:03.258708+00:00", "trade", 9.0386, 6.0]
["2026-10-02T17:11:03.260247+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:03.289216+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:03.489489+00:00", "trade", 9.04, 67.0]
["2026-10-02T17:11:03.490118+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:03.490559+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:04.352239+00:00", "trade", 9.0146, 18.0]
["2026-10-02T17:11:05.996775+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:05.997216+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:06.750285+00:00", "trade", 9.04, 7.0]
["2026-10-02T17:11:06.750342+00:00", "trade", 9.04, 93.0]
["2026-10-02T17:11:06.750887+00:00", "trade", 9.04, 7.0]
["2026-10-02T17:11:06.750968+00:00", "trade", 9.04, 7.0]
["2026-10-02T17:11:06.751098+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:06.751379+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:07.763315+00:00", "trade", 9.0147, 100.0]
["2026-10-02T17:11:08.042522+00:00", "trade", 9.045, 117.0]
["2026-10-02T17:11:09.877077+00:00", "trade", 9.0149, 77.0]
["2026-10-02T17:11:10.264088+00:00", "trade", 9.0149, 1.0]
["2026-10-02T17:11:11.355280+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:11.704388+00:00", "trade", 9.0415, 80.0]
["2026-10-02T17:11:11.705518+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:11:11.765295+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.526692+00:00", "trade", 9.04, 7.0]
["2026-10-02T17:11:12.977280+00:00", "trade", 9.04, 7.0]
["2026-10-02T17:11:12.979869+00:00", "trade", 9.04, 9.0]
["2026-10-02T17:11:12.980846+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:11:12.981120+00:00", "trade", 9.0411, 40.0]
["2026-10-02T17:11:12.981836+00:00", "trade", 9.04, 300.0]
["2026-10-02T17:11:12.981839+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.981869+00:00", "trade", 9.04, 740.0]
["2026-10-02T17:11:12.981869+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:11:12.981871+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.981872+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:11:12.981905+00:00", "trade", 9.04, 162.0]
["2026-10-02T17:11:12.981906+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.981917+00:00", "trade", 9.04, 6.0]
["2026-10-02T17:11:12.981921+00:00", "trade", 9.04, 99.0]
["2026-10-02T17:11:12.981921+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.981924+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:11:12.981926+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:11:12.981929+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:11:12.981931+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.981932+00:00", "trade", 9.04, 98.0]
["2026-10-02T17:11:12.981932+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.981936+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:11:12.981936+00:00", "trade", 9.04, 31.0]
["2026-10-02T17:11:12.981941+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:11:12.981956+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.981961+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.981961+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.981961+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.981966+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.981966+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.981976+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.982036+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.982106+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.982126+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.982146+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.982196+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.982412+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.982412+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.982412+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.982417+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.982422+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.982427+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.982437+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.982477+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.982562+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.982607+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.982843+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.982870+00:00", "trade", 9.035, 146.0]
["2026-10-02T17:11:12.982874+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.982874+00:00", "trade", 9.04, 98.0]
["2026-10-02T17:11:12.982879+00:00", "trade", 9.035, 146.0]
["2026-10-02T17:11:12.982879+00:00", "trade", 9.04, 72.0]
["2026-10-02T17:11:12.982879+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:11:12.982882+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:11:12.982886+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.982886+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:11:12.982889+00:00", "trade", 9.04, 22.0]
["2026-10-02T17:11:12.982889+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.982894+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.982894+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:11:12.982894+00:00", "trade", 9.04, 54.0]
["2026-10-02T17:11:12.982918+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.982923+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.982940+00:00", "trade", 9.04, 60.0]
["2026-10-02T17:11:12.982940+00:00", "trade", 9.04, 53.0]
["2026-10-02T17:11:12.983000+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:11:12.983009+00:00", "trade", 9.04, 67.0]
["2026-10-02T17:11:12.983009+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.983015+00:00", "trade", 9.04, 31.0]
["2026-10-02T17:11:12.983015+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.983015+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:11:12.983022+00:00", "trade", 9.04, 47.0]
["2026-10-02T17:11:12.983022+00:00", "trade", 9.04, 54.0]
["2026-10-02T17:11:12.983022+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.983026+00:00", "trade", 9.04, 50.0]
["2026-10-02T17:11:12.983026+00:00", "trade", 9.04, 43.0]
["2026-10-02T17:11:12.983033+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.983033+00:00", "trade", 9.04, 98.0]
["2026-10-02T17:11:12.983033+00:00", "trade", 9.04, 67.0]
["2026-10-02T17:11:12.983033+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.983033+00:00", "trade", 9.04, 31.0]
["2026-10-02T17:11:12.983036+00:00", "trade", 9.04, 71.0]
["2026-10-02T17:11:12.983036+00:00", "trade", 9.04, 50.0]
["2026-10-02T17:11:12.983039+00:00", "trade", 9.04, 300.0]
["2026-10-02T17:11:12.983042+00:00", "trade", 9.04, 143.0]
["2026-10-02T17:11:12.983060+00:00", "trade", 9.04, 146.0]
["2026-10-02T17:11:12.983064+00:00", "trade", 9.04, 26.0]
["2026-10-02T17:11:12.983069+00:00", "trade", 9.035, 161.0]
["2026-10-02T17:11:12.983069+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:11:12.983069+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.983072+00:00", "trade", 9.04, 362.0]
["2026-10-02T17:11:12.983072+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.983078+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.983078+00:00", "trade", 9.035, 4.0]
["2026-10-02T17:11:12.983081+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.983085+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.983085+00:00", "trade", 9.04, 112.0]
["2026-10-02T17:11:12.983090+00:00", "trade", 9.04, 69.0]
["2026-10-02T17:11:12.983090+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.983090+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:11:12.983094+00:00", "trade", 9.04, 31.0]
["2026-10-02T17:11:12.983094+00:00", "trade", 9.04, 75.0]
["2026-10-02T17:11:12.983094+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983099+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.983102+00:00", "trade", 9.04, 174.0]
["2026-10-02T17:11:12.983105+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.983109+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983109+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983109+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983114+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983114+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983120+00:00", "trade", 9.0405, 54.0]
["2026-10-02T17:11:12.983124+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983124+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983132+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:11:12.983134+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983135+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.983139+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983141+00:00", "trade", 9.04, 25.0]
["2026-10-02T17:11:12.983144+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983149+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983156+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.983159+00:00", "trade", 9.04, 31.0]
["2026-10-02T17:11:12.983159+00:00", "trade", 9.04, 90.0]
["2026-10-02T17:11:12.983159+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983159+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983159+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983162+00:00", "trade", 9.04, 67.0]
["2026-10-02T17:11:12.983162+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.983164+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983164+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983169+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983171+00:00", "trade", 9.04, 775.0]
["2026-10-02T17:11:12.983174+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983180+00:00", "trade", 9.04, 148.0]
["2026-10-02T17:11:12.983180+00:00", "trade", 9.04, 77.0]
["2026-10-02T17:11:12.983183+00:00", "trade", 9.04, 43.0]
["2026-10-02T17:11:12.983186+00:00", "trade", 9.04, 13.0]
["2026-10-02T17:11:12.983186+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:11:12.983189+00:00", "trade", 9.04, 67.0]
["2026-10-02T17:11:12.983194+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983216+00:00", "trade", 9.04, 57.0]
["2026-10-02T17:11:12.983243+00:00", "trade", 9.04, 44.0]
["2026-10-02T17:11:12.983253+00:00", "trade", 9.04, 157.0]
["2026-10-02T17:11:12.983254+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983259+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983284+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983309+00:00", "trade", 9.0403, 40.0]
["2026-10-02T17:11:12.983335+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983335+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:11:12.983354+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983366+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:11:12.983372+00:00", "trade", 9.04, 44.0]
["2026-10-02T17:11:12.983390+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983404+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983424+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983430+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983430+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983430+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983430+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983435+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983435+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983435+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983435+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983439+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983439+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983525+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983530+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983553+00:00", "trade", 9.04, 300.0]
["2026-10-02T17:11:12.983556+00:00", "trade", 9.04, 500.0]
["2026-10-02T17:11:12.983569+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:11:12.983569+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:11:12.983571+00:00", "trade", 9.04, 400.0]
["2026-10-02T17:11:12.983571+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:11:12.983610+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983614+00:00", "trade", 9.04, 7.0]
["2026-10-02T17:11:12.983615+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983615+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983615+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983620+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:11:12.983645+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.983720+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.983725+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.983725+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.983725+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.983735+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.983760+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.983765+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.983901+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.984001+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.984136+00:00", "trade", 9.0393, 40.0]
["2026-10-02T17:11:12.984181+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.984202+00:00", "trade", 9.0384, 41.0]
["2026-10-02T17:11:12.984246+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.984256+00:00", "trade", 9.0385, 41.0]
["2026-10-02T17:11:12.984327+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.984332+00:00", "trade", 9.0396, 40.0]
["2026-10-02T17:11:12.984386+00:00", "trade", 9.0388, 41.0]
["2026-10-02T17:11:12.984437+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.984443+00:00", "trade", 9.0391, 44.0]
["2026-10-02T17:11:12.984497+00:00", "trade", 9.0389, 41.0]
["2026-10-02T17:11:12.984551+00:00", "trade", 9.0392, 28.0]
["2026-10-02T17:11:12.984605+00:00", "trade", 9.0393, 40.0]
["2026-10-02T17:11:12.984659+00:00", "trade", 9.04, 58.0]
["2026-10-02T17:11:12.984728+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.984801+00:00", "trade", 9.04, 40.0]
["2026-10-02T17:11:12.984855+00:00", "trade", 9.04, 43.0]
["2026-10-02T17:11:12.984906+00:00", "trade", 9.04, 43.0]
["2026-10-02T17:11:12.985610+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.985925+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.985989+00:00", "trade", 9.045, 584.0]
["2026-10-02T17:11:12.986647+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.986687+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.987230+00:00", "trade", 9.0418, 40.0]
["2026-10-02T17:11:12.991729+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:12.992170+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:13.014654+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:13.032635+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:11:13.033195+00:00", "trade", 9.045, 161.0]
["2026-10-02T17:11:13.033463+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:13.033699+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:13.034140+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:13.101956+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:13.255113+00:00", "trade", 9.045, 200.0]
["2026-10-02T17:11:13.258755+00:00", "trade", 9.045, 200.0]
["2026-10-02T17:11:13.260137+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:13.261437+00:00", "trade", 9.045, 200.0]
["2026-10-02T17:11:14.131932+00:00", "trade", 9.045, 157.0]
["2026-10-02T17:11:14.131932+00:00", "trade", 9.045, 200.0]
["2026-10-02T17:11:14.131937+00:00", "trade", 9.05, 143.0]
["2026-10-02T17:11:14.132581+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:14.132581+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:14.132616+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:14.132661+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:14.132661+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:14.133230+00:00", "trade", 9.0454, 45.0]
["2026-10-02T17:11:14.133578+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:14.134019+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:14.139221+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:14.142597+00:00", "trade", 9.045, 146.0]
["2026-10-02T17:11:14.142597+00:00", "trade", 9.045, 200.0]
["2026-10-02T17:11:14.142600+00:00", "trade", 9.05, 54.0]
["2026-10-02T17:11:14.143582+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:14.143622+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:14.143742+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:14.152984+00:00", "trade", 9.045, 157.0]
["2026-10-02T17:11:14.152987+00:00", "trade", 9.05, 143.0]
["2026-10-02T17:11:14.153585+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:14.153626+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:14.153666+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:14.153666+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:14.153666+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:14.154387+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:14.154864+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:14.155345+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:14.160186+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:14.163232+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:11:14.164516+00:00", "trade", 9.0468, 43.0]
["2026-10-02T17:11:14.174121+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:11:14.184037+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:11:15.268617+00:00", "trade", 9.045, 12.0]
["2026-10-02T17:11:15.805882+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:15.969175+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:16.037455+00:00", "trade", 9.0259, 100.0]
["2026-10-02T17:11:18.891979+00:00", "trade", 9.0275, 13.0]
["2026-10-02T17:11:21.810105+00:00", "trade", 9.0275, 100.0]
["2026-10-02T17:11:24.634902+00:00", "trade", 9.0275, 12.0]
["2026-10-02T17:11:24.636634+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:26.035303+00:00", "trade", 9.0377, 5.0]
["2026-10-02T17:11:27.757953+00:00", "trade", 9.045, 18.0]
["2026-10-02T17:11:28.177411+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:11:28.177690+00:00", "trade", 9.045, 61.0]
["2026-10-02T17:11:28.178186+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:28.178221+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:28.178662+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:28.181374+00:00", "trade", 9.045, 39.0]
["2026-10-02T17:11:28.182706+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:30.003659+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:30.271481+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:32.530264+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:33.955701+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:34.765726+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:37.667583+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:37.876580+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:37.877056+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:41.842081+00:00", "trade", 9.045, 172.0]
["2026-10-02T17:11:42.869981+00:00", "trade", 9.0379, 8.0]
["2026-10-02T17:11:43.781501+00:00", "trade", 9.0485, 100.0]
["2026-10-02T17:11:43.782135+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:43.782140+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:43.944190+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:43.944791+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:43.945227+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:44.076830+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:44.290271+00:00", "trade", 9.0406, 1.0]
["2026-10-02T17:11:44.521740+00:00", "trade", 9.0457, 25.0]
["2026-10-02T17:11:47.666597+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:47.666677+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:47.681221+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:47.681803+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:47.690278+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:47.690348+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:53.267924+00:00", "trade", 9.045, 2.0]
["2026-10-02T17:11:53.289146+00:00", "trade", 9.045, 23.0]
["2026-10-02T17:11:53.645581+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:54.243022+00:00", "trade", 9.0262, 58.0]
["2026-10-02T17:11:55.321609+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:55.322080+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:55.322080+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:55.545842+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:11:56.291658+00:00", "trade", 9.045, 1.0]
["2026-10-02T17:11:57.059810+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:00.003686+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:02.013158+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:12:02.731102+00:00", "trade", 9.0407, 6.0]
["2026-10-02T17:12:03.990586+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:04.425380+00:00", "trade", 9.0263, 1.0]
["2026-10-02T17:12:04.950713+00:00", "trade", 9.0276, 57.0]
["2026-10-02T17:12:05.257995+00:00", "trade", 9.045, 25.0]
["2026-10-02T17:12:05.452311+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:12:09.104867+00:00", "trade", 9.0403, 2.0]
["2026-10-02T17:12:11.110618+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:11.110618+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:11.111059+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:11.158276+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:14.523739+00:00", "trade", 9.0448, 8.0]
["2026-10-02T17:12:15.687345+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:15.687349+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:15.687824+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:12:15.688427+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:15.688788+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:15.688868+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:15.688868+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:15.688943+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:15.708354+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:15.979264+00:00", "trade", 9.045, 30.0]
["2026-10-02T17:12:15.979607+00:00", "trade", 9.045, 60.0]
["2026-10-02T17:12:15.979719+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:15.982861+00:00", "trade", 9.045, 60.0]
["2026-10-02T17:12:15.983026+00:00", "trade", 9.045, 50.0]
["2026-10-02T17:12:15.983026+00:00", "trade", 9.045, 70.0]
["2026-10-02T17:12:16.261439+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:16.261890+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:16.559617+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:17.770775+00:00", "trade", 9.045, 28.0]
["2026-10-02T17:12:18.799583+00:00", "trade", 9.0266, 50.0]
["2026-10-02T17:12:22.506086+00:00", "trade", 9.04, 8.0]
["2026-10-02T17:12:22.506147+00:00", "trade", 9.04, 92.0]
["2026-10-02T17:12:26.097971+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:26.097971+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:28.129514+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:28.129990+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:28.176766+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:28.177992+00:00", "trade", 9.045, 91.0]
["2026-10-02T17:12:28.177992+00:00", "trade", 9.045, 9.0]
["2026-10-02T17:12:28.178350+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:12:28.178525+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:28.178525+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:28.178605+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:28.237982+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:28.238067+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:28.239010+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:12:28.240294+00:00", "trade", 9.0437, 40.0]
["2026-10-02T17:12:28.338763+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:12:28.339297+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:28.339778+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:28.795696+00:00", "trade", 9.0277, 300.0]
["2026-10-02T17:12:30.003708+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:30.258185+00:00", "trade", 9.045, 29.0]
["2026-10-02T17:12:30.833098+00:00", "trade", 9.0277, 22.0]
["2026-10-02T17:12:36.000909+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:12:36.001616+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:12:36.002034+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:12:36.002181+00:00", "trade", 9.045, 33.0]
["2026-10-02T17:12:36.524342+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:12:36.524916+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:36.524956+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:36.525397+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:36.525878+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:36.582939+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:36.832172+00:00", "trade", 9.0277, 43.0]
["2026-10-02T17:12:37.999805+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:12:38.010321+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:38.044201+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:38.044652+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:39.651351+00:00", "trade", 9.0438, 1.0]
["2026-10-02T17:12:40.422732+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:12:40.423786+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:40.423786+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:40.424223+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:40.609763+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:40.979061+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:41.068073+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:41.524222+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:43.118326+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:12:44.886550+00:00", "trade", 9.027, 17.0]
["2026-10-02T17:12:45.074042+00:00", "trade", 9.0441, 9.0]
["2026-10-02T17:12:48.072865+00:00", "trade", 9.0289, 100.0]
["2026-10-02T17:12:48.768659+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:49.451089+00:00", "trade", 9.0278, 100.0]
["2026-10-02T17:12:51.656873+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:12:53.717379+00:00", "trade", 9.041, 8.0]
["2026-10-02T17:12:53.718991+00:00", "trade", 9.045, 30.0]
["2026-10-02T17:12:53.720278+00:00", "trade", 9.0456, 41.0]
["2026-10-02T17:12:54.393139+00:00", "trade", 9.0436, 1.0]
["2026-10-02T17:12:56.255413+00:00", "trade", 9.03, 1.0]
["2026-10-02T17:12:57.070756+00:00", "trade", 9.027, 14.0]
["2026-10-02T17:12:57.082923+00:00", "trade", 9.045, 30.0]
["2026-10-02T17:12:58.655656+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:00.003740+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:03.826759+00:00", "trade", 9.0372, 100.0]
["2026-10-02T17:13:06.918211+00:00", "trade", 9.045, 200.0]
["2026-10-02T17:13:11.631652+00:00", "trade", 9.0261, 15.0]
["2026-10-02T17:13:12.992410+00:00", "trade", 9.0261, 10.0]
["2026-10-02T17:13:12.994488+00:00", "trade", 9.045, 31.0]
["2026-10-02T17:13:13.430073+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:13.690390+00:00", "trade", 9.0261, 1.0]
["2026-10-02T17:13:13.691760+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:13.741129+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:13:13.741205+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:13:13.742255+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:14.165511+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:14.286754+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:17.841642+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:22.755611+00:00", "trade", 9.0249, 100.0]
["2026-10-02T17:13:23.726739+00:00", "trade", 9.045, 6.0]
["2026-10-02T17:13:24.034135+00:00", "trade", 9.0249, 27.0]
["2026-10-02T17:13:24.035293+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:13:25.310854+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:26.076744+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:27.272673+00:00", "trade", 9.0499, 550.0]
["2026-10-02T17:13:28.051148+00:00", "trade", 9.0386, 48.0]
["2026-10-02T17:13:29.013041+00:00", "trade", 9.025, 13.0]
["2026-10-02T17:13:29.405368+00:00", "trade", 9.045, 30.0]
["2026-10-02T17:13:30.003762+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:30.135176+00:00", "trade", 9.045, 5.0]
["2026-10-02T17:13:32.757952+00:00", "trade", 9.045, 31.0]
["2026-10-02T17:13:33.770786+00:00", "trade", 9.045, 200.0]
["2026-10-02T17:13:34.025894+00:00", "trade", 9.04, 33.0]
["2026-10-02T17:13:34.026888+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:34.026928+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:34.026928+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:34.026933+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:34.076822+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:36.014866+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:13:36.650159+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:13:38.213289+00:00", "trade", 9.025, 12.0]
["2026-10-02T17:13:38.216450+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:38.216886+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:38.299838+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:40.650669+00:00", "trade", 9.025, 13.0]
["2026-10-02T17:13:40.685653+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:40.685843+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:13:40.686094+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:40.686094+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:40.686490+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:40.686565+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:40.687091+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:40.787565+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:40.788046+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:41.020879+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:13:41.021601+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:41.549175+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:42.056625+00:00", "trade", 9.045, 157.0]
["2026-10-02T17:13:42.056625+00:00", "trade", 9.045, 143.0]
["2026-10-02T17:13:42.057298+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:42.057779+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:42.058140+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:42.058215+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:42.058541+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:42.058696+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:42.467834+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:42.513928+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:42.513928+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:42.959839+00:00", "trade", 9.0386, 1.0]
["2026-10-02T17:13:42.961231+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:43.803491+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:13:43.804505+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:43.804505+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:43.804545+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:43.804986+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:43.925869+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:44.733007+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:45.574739+00:00", "trade", 9.045, 200.0]
["2026-10-02T17:13:49.684975+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:49.782820+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:13:49.783490+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:49.783971+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:51.431804+00:00", "trade", 9.045, 7.0]
["2026-10-02T17:13:53.241060+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:13:53.241896+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:13:53.242971+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:53.243452+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:53.243733+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:53.330041+00:00", "trade", 9.0445, 8.0]
["2026-10-02T17:13:53.331396+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:53.728738+00:00", "trade", 9.0465, 24.0]
["2026-10-02T17:13:58.193223+00:00", "trade", 9.0388, 100.0]
["2026-10-02T17:13:58.771386+00:00", "trade", 9.0454, 1.0]
["2026-10-02T17:13:58.890096+00:00", "trade", 9.0251, 300.0]
["2026-10-02T17:13:59.292702+00:00", "trade", 9.0445, 2.0]
["2026-10-02T17:13:59.471960+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:59.476847+00:00", "trade", 9.04, 8.0]
["2026-10-02T17:13:59.477077+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:13:59.518911+00:00", "trade", 9.04, 22.0]
["2026-10-02T17:13:59.519934+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:14:00.003795+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:14:03.490783+00:00", "trade", 9.0453, 1.0]
["2026-10-02T17:14:03.491881+00:00", "trade", 9.045, 2.0]
["2026-10-02T17:14:04.103649+00:00", "trade", 9.0453, 1.0]
["2026-10-02T17:14:05.257058+00:00", "trade", 9.045, 96.0]
["2026-10-02T17:14:05.257639+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:14:05.257729+00:00", "trade", 9.05, 14.0]
["2026-10-02T17:14:05.258076+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:14:06.026178+00:00", "trade", 9.04, 8.0]
["2026-10-02T17:14:06.932950+00:00", "trade", 9.0388, 100.0]
["2026-10-02T17:14:08.031202+00:00", "trade", 9.0447, 14.0]
["2026-10-02T17:14:08.032098+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:14:08.032539+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:14:10.102561+00:00", "trade", 9.0412, 6.0]
["2026-10-02T17:14:11.188364+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:14:11.188444+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:14:11.188920+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:14:11.189773+00:00", "trade", 9.04, 50.0]
["2026-10-02T17:14:11.224615+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:14:12.753574+00:00", "trade", 9.0447, 12.0]
["2026-10-02T17:14:15.356316+00:00", "trade", 9.045, 28.0]
["2026-10-02T17:14:20.021020+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021024+00:00", "trade", 9.04, 50.0]
["2026-10-02T17:14:20.021024+00:00", "trade", 9.04, 50.0]
["2026-10-02T17:14:20.021026+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:14:20.021032+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:14:20.021045+00:00", "trade", 9.04, 300.0]
["2026-10-02T17:14:20.021048+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:14:20.021051+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021051+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:14:20.021054+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:14:20.021072+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:14:20.021087+00:00", "trade", 9.04, 136.0]
["2026-10-02T17:14:20.021100+00:00", "trade", 9.04, 188.0]
["2026-10-02T17:14:20.021105+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:14:20.021105+00:00", "trade", 9.04, 192.0]
["2026-10-02T17:14:20.021105+00:00", "trade", 9.04, 112.0]
["2026-10-02T17:14:20.021109+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:14:20.021109+00:00", "trade", 9.04, 98.0]
["2026-10-02T17:14:20.021111+00:00", "trade", 9.04, 67.0]
["2026-10-02T17:14:20.021115+00:00", "trade", 9.04, 29.0]
["2026-10-02T17:14:20.021115+00:00", "trade", 9.04, 226.0]
["2026-10-02T17:14:20.021120+00:00", "trade", 9.04, 22.0]
["2026-10-02T17:14:20.021120+00:00", "trade", 9.04, 133.0]
["2026-10-02T17:14:20.021120+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:14:20.021124+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:14:20.021124+00:00", "trade", 9.04, 47.0]
["2026-10-02T17:14:20.021129+00:00", "trade", 9.04, 25.0]
["2026-10-02T17:14:20.021129+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:14:20.021129+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021133+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021133+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021139+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021139+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021139+00:00", "trade", 9.04, 6.0]
["2026-10-02T17:14:20.021139+00:00", "trade", 9.04, 4.0]
["2026-10-02T17:14:20.021144+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021144+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021144+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021148+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:14:20.021148+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021148+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021153+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021153+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021153+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:14:20.021159+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:14:20.021159+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:14:20.021159+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:14:20.021161+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:14:20.021162+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021162+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021165+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021166+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:14:20.021168+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021168+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021171+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:14:20.021175+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021175+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021181+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:14:20.021181+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021181+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021181+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021183+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021186+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021186+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:14:20.021196+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:14:20.021206+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:14:20.021226+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:14:20.021226+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:14:20.021236+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:14:20.021240+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:14:20.021251+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:14:20.021259+00:00", "trade", 9.04, 33.0]
["2026-10-02T17:14:20.021259+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021261+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021267+00:00", "trade", 9.04, 4.0]
["2026-10-02T17:14:20.021271+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:14:20.021288+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021288+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021291+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021294+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021356+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:14:20.021381+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:14:20.021415+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021415+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021415+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021417+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021421+00:00", "trade", 9.04, 6.0]
["2026-10-02T17:14:20.021421+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021427+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021427+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021427+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021427+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021429+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021433+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021433+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:14:20.021439+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021439+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021439+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021439+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021439+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021439+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:14:20.021441+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021441+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:14:20.021476+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:14:20.021491+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:14:20.021677+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.021692+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.021701+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:14:20.021712+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.021759+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021759+00:00", "trade", 9.04, 4.0]
["2026-10-02T17:14:20.021763+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:14:20.021763+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021763+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021766+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021766+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021770+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021770+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021770+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021770+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:14:20.021772+00:00", "trade", 9.04, 22.0]
["2026-10-02T17:14:20.021837+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.021842+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.021842+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.021877+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.021958+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.021963+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.022238+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.022238+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.022434+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.022474+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.022488+00:00", "trade", 9.0403, 40.0]
["2026-10-02T17:14:20.022768+00:00", "trade", 9.0403, 40.0]
["2026-10-02T17:14:20.022774+00:00", "trade", 9.035, 47.0]
["2026-10-02T17:14:20.022795+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.022885+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:14:20.022955+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.023579+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:14:20.024061+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:14:20.024418+00:00", "trade", 9.035, 15.0]
["2026-10-02T17:14:20.024599+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.024599+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.027837+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.037159+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.046922+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.046972+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:14:20.047964+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.048005+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.140194+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.154598+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.156036+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:20.733332+00:00", "trade", 9.0416, 2.0]
["2026-10-02T17:14:21.021844+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:23.299061+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:23.512483+00:00", "trade", 9.039, 200.0]
["2026-10-02T17:14:23.558763+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:14:26.103567+00:00", "trade", 9.039, 100.0]
["2026-10-02T17:14:27.446252+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:27.708580+00:00", "trade", 9.0394, 19.0]
["2026-10-02T17:14:29.249911+00:00", "trade", 9.0408, 12.0]
["2026-10-02T17:14:30.003825+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:32.007211+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:32.007652+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:32.031098+00:00", "trade", 9.0245, 10.0]
["2026-10-02T17:14:32.498207+00:00", "trade", 9.0301, 86.0]
["2026-10-02T17:14:32.499211+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:32.713159+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:33.310010+00:00", "trade", 9.0406, 1.0]
["2026-10-02T17:14:34.545399+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:35.921973+00:00", "trade", 9.0391, 500.0]
["2026-10-02T17:14:38.570630+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:38.670657+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:39.717302+00:00", "trade", 9.035, 2.0]
["2026-10-02T17:14:39.724047+00:00", "trade", 9.035, 4.0]
["2026-10-02T17:14:39.730321+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:39.730401+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:39.730762+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:39.732721+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:39.733163+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:39.733644+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:39.746125+00:00", "trade", 9.035, 2.0]
["2026-10-02T17:14:39.746360+00:00", "trade", 9.035, 4.0]
["2026-10-02T17:14:39.746507+00:00", "trade", 9.035, 3.0]
["2026-10-02T17:14:39.746725+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:39.747086+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:39.747406+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:39.747807+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:39.747847+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:39.757068+00:00", "trade", 9.035, 4.0]
["2026-10-02T17:14:39.769918+00:00", "trade", 9.035, 3.0]
["2026-10-02T17:14:39.771427+00:00", "trade", 9.04, 152.0]
["2026-10-02T17:14:39.772029+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:14:39.772399+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:14:39.772456+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:39.772456+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:39.772937+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:39.772937+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:39.773418+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:39.874929+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:41.643253+00:00", "trade", 9.035, 1.0]
["2026-10-02T17:14:41.644345+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:41.644345+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:41.644385+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:41.768946+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:42.744940+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:42.780254+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:42.780715+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:42.781262+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.233095+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.280017+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.285104+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.293133+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.297293+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.298446+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.317485+00:00", "trade", 9.035, 98.0]
["2026-10-02T17:14:43.318443+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.319566+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.329384+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.400423+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.402488+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.504771+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.507753+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.524222+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.648427+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.676915+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.679476+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.679967+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.691866+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.691881+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.692412+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.705869+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.826977+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:43.932585+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:14:43.932588+00:00", "trade", 9.03, 195.0]
["2026-10-02T17:14:43.932624+00:00", "trade", 9.03, 5.0]
["2026-10-02T17:14:43.932633+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:14:43.932681+00:00", "trade", 9.03, 14.0]
["2026-10-02T17:14:43.932684+00:00", "trade", 9.03, 20.0]
["2026-10-02T17:14:43.933089+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:14:43.933129+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:14:43.933135+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:14:43.933135+00:00", "trade", 9.03, 26.0]
["2026-10-02T17:14:43.933138+00:00", "trade", 9.03, 69.0]
["2026-10-02T17:14:43.933139+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:14:43.933144+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:14:43.933186+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:14:43.933189+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:14:43.933193+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:14:43.933193+00:00", "trade", 9.03, 25.0]
["2026-10-02T17:14:43.933196+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:14:43.933198+00:00", "trade", 9.03, 5.0]
["2026-10-02T17:14:43.933198+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:14:43.933199+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:14:43.933216+00:00", "trade", 9.03, 31.0]
["2026-10-02T17:14:43.933216+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:14:43.933219+00:00", "trade", 9.03, 22.0]
["2026-10-02T17:14:43.933229+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:14:43.933279+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:14:43.933568+00:00", "trade", 9.03, 3.0]
["2026-10-02T17:14:43.933751+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:14:43.933781+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.934533+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.934967+00:00", "trade", 9.03, 33.0]
["2026-10-02T17:14:43.934969+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.934973+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.935354+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.935355+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:14:43.935357+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:14:43.935359+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.935415+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.935420+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.937048+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.943483+00:00", "trade", 9.03, 24.0]
["2026-10-02T17:14:43.944066+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:14:43.944069+00:00", "trade", 9.03, 60.0]
["2026-10-02T17:14:43.944499+00:00", "trade", 9.03, 25.0]
["2026-10-02T17:14:43.945012+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.945253+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.947591+00:00", "trade", 9.03, 160.0]
["2026-10-02T17:14:43.947591+00:00", "trade", 9.03, 75.0]
["2026-10-02T17:14:43.948992+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.949077+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.949533+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.951393+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.952134+00:00", "trade", 9.03, 75.0]
["2026-10-02T17:14:43.952405+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.952485+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.953045+00:00", "trade", 9.03, 25.0]
["2026-10-02T17:14:43.953797+00:00", "trade", 9.03, 24.0]
["2026-10-02T17:14:43.961041+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.962098+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.962389+00:00", "trade", 9.03, 3.0]
["2026-10-02T17:14:43.964118+00:00", "trade", 9.03, 60.0]
["2026-10-02T17:14:43.964891+00:00", "trade", 9.03, 60.0]
["2026-10-02T17:14:43.972559+00:00", "trade", 9.03, 60.0]
["2026-10-02T17:14:43.974903+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.975540+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.980642+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.983945+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.987203+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.991092+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:43.994460+00:00", "trade", 9.03, 60.0]
["2026-10-02T17:14:44.001391+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.011913+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:14:44.013405+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.016011+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.066511+00:00", "trade", 9.03, 58.0]
["2026-10-02T17:14:44.109568+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.118297+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:14:44.128043+00:00", "trade", 9.0329, 40.0]
["2026-10-02T17:14:44.133964+00:00", "trade", 9.031, 40.0]
["2026-10-02T17:14:44.237387+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.250694+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.258327+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.262387+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.323517+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.323522+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.331496+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.331696+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.347444+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.410143+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.499315+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.520715+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.605186+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.608985+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.636907+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.636912+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.637187+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.652118+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.657611+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:14:44.658588+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.658673+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.658784+00:00", "trade", 9.02, 2.0]
["2026-10-02T17:14:44.659581+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.659826+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.663720+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.664187+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.698593+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.809387+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.814544+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.815291+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.815481+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.815506+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.815556+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.815630+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:14:44.816098+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.816594+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.820232+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.820262+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.820282+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.831098+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.889602+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.923207+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.941355+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.997233+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:44.997995+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:45.073424+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:45.085698+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:45.086460+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:45.086615+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:45.086635+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:45.087282+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:45.104373+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:45.104408+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:45.104423+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:45.117213+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:45.117950+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:45.118060+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:45.125879+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:45.199870+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:14:45.287599+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:14:45.287605+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:14:45.287638+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:14:45.287713+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:14:45.287733+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:14:45.287823+00:00", "trade", 9.03, 24.0]
["2026-10-02T17:14:45.287825+00:00", "trade", 9.03, 10.0]
["2026-10-02T17:14:45.287828+00:00", "trade", 9.03, 3.0]
["2026-10-02T17:14:45.287828+00:00", "trade", 9.03, 56.0]
["2026-10-02T17:14:45.287899+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.287944+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.287944+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.287949+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.287974+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.288230+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.288240+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.288240+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.288390+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.288395+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.288410+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.288430+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.288460+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.288530+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.288550+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.291763+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.302032+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.302519+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.406325+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.619356+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.619507+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.619983+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.619988+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.622624+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.691298+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.764366+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.854596+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.929218+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.929739+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:45.967574+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:46.306274+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:46.306299+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:47.308621+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:47.308726+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:47.308741+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:47.308772+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:47.309243+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:47.423825+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:47.424542+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:47.600244+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:48.174524+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:50.049154+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:50.049595+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:50.490381+00:00", "trade", 9.0353, 3.0]
["2026-10-02T17:14:50.588405+00:00", "trade", 9.0348, 4.0]
["2026-10-02T17:14:50.589328+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:50.589769+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:50.590009+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:50.760545+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:51.082570+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:51.160555+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:52.090701+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:52.091142+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:52.409163+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:52.409604+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:52.410085+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:53.103909+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:53.366272+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:53.366754+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:53.789927+00:00", "trade", 9.0353, 4.0]
["2026-10-02T17:14:54.184221+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:54.184662+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:54.186101+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:54.186502+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:54.195047+00:00", "trade", 9.04, 196.0]
["2026-10-02T17:14:54.195062+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:54.195493+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:54.195493+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:54.195543+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:54.195583+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:54.195959+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:54.200906+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:54.204246+00:00", "trade", 9.035, 4.0]
["2026-10-02T17:14:54.272436+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:55.437678+00:00", "trade", 9.035, 3.0]
["2026-10-02T17:14:55.439750+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:56.310268+00:00", "trade", 9.0351, 5.0]
["2026-10-02T17:14:56.355246+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:56.355471+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:56.358724+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:56.363370+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:56.363846+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:56.564754+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:56.565195+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:56.566072+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:56.680549+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:58.308346+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:14:58.561644+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:14:58.562121+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:15:00.003852+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:15:01.530550+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:15:01.537011+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:15:01.538850+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:15:01.539331+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:15:01.611473+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:15:01.615953+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:15:01.617191+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:15:02.345963+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:15:02.346755+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:15:02.348224+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:15:02.352669+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:15:03.338637+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:15:03.341354+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:15:03.341790+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:15:09.521190+00:00", "trade", 9.04, 109.0]
["2026-10-02T17:15:09.521244+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:15:09.521271+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:15:09.521286+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:15:09.521436+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:15:09.521436+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:15:09.521512+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:15:09.521607+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:09.521657+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:09.521712+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:09.521712+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:09.521732+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:09.521732+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:09.521757+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:09.521842+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:09.521917+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:09.522043+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:09.522123+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:09.522123+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:09.522233+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:09.522233+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:09.522243+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:09.522283+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:09.522288+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:09.522363+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:09.557176+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:09.593467+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:11.541903+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:14.129741+00:00", "trade", 9.0313, 25.0]
["2026-10-02T17:15:19.730254+00:00", "trade", 9.0351, 8.0]
["2026-10-02T17:15:19.732003+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:19.732444+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:19.952558+00:00", "trade", 9.0396, 20.0]
["2026-10-02T17:15:22.624026+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:22.624141+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:22.624462+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:25.512696+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:27.258640+00:00", "trade", 9.0379, 19.0]
["2026-10-02T17:15:27.259735+00:00", "trade", 9.045, 2.0]
["2026-10-02T17:15:27.489930+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:30.003879+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:30.706460+00:00", "trade", 9.0397, 100.0]
["2026-10-02T17:15:30.766111+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:32.030615+00:00", "trade", 9.0262, 6.0]
["2026-10-02T17:15:33.941581+00:00", "trade", 9.04, 3.0]
["2026-10-02T17:15:34.786054+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:38.272483+00:00", "trade", 9.0316, 13.0]
["2026-10-02T17:15:39.024673+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:39.123936+00:00", "trade", 9.045, 57.0]
["2026-10-02T17:15:40.319094+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:40.319535+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:40.550750+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:40.623708+00:00", "trade", 9.045, 2.0]
["2026-10-02T17:15:42.441503+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:42.943033+00:00", "trade", 9.0397, 100.0]
["2026-10-02T17:15:44.131740+00:00", "trade", 9.045, 1.0]
["2026-10-02T17:15:46.904435+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:46.904876+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:47.381273+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:50.088143+00:00", "trade", 9.045, 4.0]
["2026-10-02T17:15:51.685082+00:00", "trade", 9.0416, 100.0]
["2026-10-02T17:15:51.937832+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:51.946337+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:51.946422+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:51.946487+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:51.946492+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:51.946512+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:51.947274+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:51.947515+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:51.948243+00:00", "trade", 9.045, 2.0]
["2026-10-02T17:15:52.170545+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:52.170615+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:52.170625+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:52.460818+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:15:52.461396+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:54.216011+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:54.220612+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:54.220652+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:54.220692+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:54.221053+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:54.355292+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:54.356099+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:54.696648+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:55.224377+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:55.230582+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:55.254990+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:55.260375+00:00", "trade", 9.05, 330.0]
["2026-10-02T17:15:55.260949+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:55.261430+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:55.261751+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:55.341621+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:55.341621+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:55.342338+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:55.424047+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:55.424523+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:56.228028+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:56.228464+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:58.178538+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:58.179019+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:58.184395+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:15:58.205695+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:15:58.224337+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:58.225294+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:58.225394+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:58.225435+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:58.225876+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:58.225876+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:58.258506+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:15:58.259044+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:58.359258+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:15:58.457671+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:15:58.458451+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:16:00.003906+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:00.171755+00:00", "trade", 9.0448, 4.0]
["2026-10-02T17:16:00.389839+00:00", "trade", 9.045, 13.0]
["2026-10-02T17:16:02.505747+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:02.506228+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:02.506228+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:02.675080+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:03.942705+00:00", "trade", 9.0468, 11.0]
["2026-10-02T17:16:04.362750+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:04.362750+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:04.367873+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:04.368309+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:04.369151+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:04.369632+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:04.516882+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:08.927890+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:16:09.879429+00:00", "trade", 9.0399, 19.0]
["2026-10-02T17:16:10.024711+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:10.025187+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:10.491492+00:00", "trade", 9.0297, 100.0]
["2026-10-02T17:16:10.625707+00:00", "trade", 9.0469, 26.0]
["2026-10-02T17:16:11.021836+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:11.022277+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:11.022753+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:11.023715+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:11.024197+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:11.582894+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:11.583335+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:11.677847+00:00", "trade", 9.0364, 4.0]
["2026-10-02T17:16:11.825175+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:11.825656+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:11.967802+00:00", "trade", 9.039, 24.0]
["2026-10-02T17:16:11.969182+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:12.186534+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:13.531450+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:14.133742+00:00", "trade", 9.0469, 12.0]
["2026-10-02T17:16:14.412740+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:15.129609+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:16:15.130250+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:15.130691+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:15.192778+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:15.195134+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:15.511216+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:16:15.854246+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:16.076754+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:16.479687+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:16.479767+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:16.479767+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:16.479832+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:16.672149+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:16.672149+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:16.672630+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:16.764900+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:16.861855+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:18.113259+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:18.113269+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:18.113324+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:18.130906+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:18.131021+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:18.131021+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:18.422078+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:18.777753+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:19.815234+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:19.816327+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:19.929085+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:20.090939+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:20.090969+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:20.091420+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:20.115989+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:20.116009+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:20.165832+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:20.345023+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:21.225671+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:21.997475+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:21.998312+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:21.998443+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:22.373243+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:22.770838+00:00", "trade", 9.0455, 7.0]
["2026-10-02T17:16:22.831348+00:00", "trade", 9.0347, 12.0]
["2026-10-02T17:16:26.155713+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:26.155993+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:26.157236+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:26.434485+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:26.994311+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:27.409194+00:00", "trade", 9.0454, 2.0]
["2026-10-02T17:16:28.208686+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:16:28.209699+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:28.242572+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:28.242763+00:00", "trade", 9.045, 161.0]
["2026-10-02T17:16:28.242763+00:00", "trade", 9.045, 39.0]
["2026-10-02T17:16:28.252172+00:00", "trade", 9.045, 61.0]
["2026-10-02T17:16:29.261288+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:29.444353+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:29.456570+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:16:29.461490+00:00", "trade", 9.045, 50.0]
["2026-10-02T17:16:29.461556+00:00", "trade", 9.045, 50.0]
["2026-10-02T17:16:29.461767+00:00", "trade", 9.045, 161.0]
["2026-10-02T17:16:29.462245+00:00", "trade", 9.045, 39.0]
["2026-10-02T17:16:29.462317+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:16:29.463231+00:00", "trade", 9.045, 161.0]
["2026-10-02T17:16:29.463285+00:00", "trade", 9.045, 161.0]
["2026-10-02T17:16:29.463372+00:00", "trade", 9.045, 61.0]
["2026-10-02T17:16:29.463430+00:00", "trade", 9.045, 50.0]
["2026-10-02T17:16:29.463490+00:00", "trade", 9.045, 50.0]
["2026-10-02T17:16:29.463556+00:00", "trade", 9.045, 39.0]
["2026-10-02T17:16:29.464678+00:00", "trade", 9.0444, 40.0]
["2026-10-02T17:16:29.473810+00:00", "trade", 9.045, 161.0]
["2026-10-02T17:16:29.474289+00:00", "trade", 9.045, 39.0]
["2026-10-02T17:16:29.474496+00:00", "trade", 9.045, 50.0]
["2026-10-02T17:16:29.474556+00:00", "trade", 9.045, 150.0]
["2026-10-02T17:16:29.479191+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:29.497359+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:29.497840+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:30.003923+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:31.752053+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:31.756754+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:33.582593+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:33.583525+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:33.944731+00:00", "trade", 9.0445, 23.0]
["2026-10-02T17:16:35.922529+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:35.923005+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:35.927566+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:35.928007+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:35.928528+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:36.091220+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:36.091300+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:36.091375+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:36.388236+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:36.388316+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:36.388797+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:36.395278+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:36.664743+00:00", "trade", 9.04, 6.0]
["2026-10-02T17:16:36.665329+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:36.665811+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:36.864333+00:00", "trade", 9.045, 69.0]
["2026-10-02T17:16:36.869956+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:39.313964+00:00", "trade", 9.0402, 16.0]
["2026-10-02T17:16:44.135737+00:00", "trade", 9.0445, 26.0]
["2026-10-02T17:16:44.390650+00:00", "trade", 9.0303, 4.0]
["2026-10-02T17:16:44.769770+00:00", "trade", 9.0303, 15.0]
["2026-10-02T17:16:45.150009+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:47.505612+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:47.506093+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:47.790504+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:49.266302+00:00", "trade", 9.0303, 149.0]
["2026-10-02T17:16:50.223619+00:00", "trade", 9.0423, 44.0]
["2026-10-02T17:16:52.115989+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:52.258678+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:16:54.624680+00:00", "trade", 9.0396, 85.0]
["2026-10-02T17:16:56.100870+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:16:56.101054+00:00", "trade", 9.04, 26.0]
["2026-10-02T17:16:58.217129+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:16:59.465702+00:00", "trade", 9.0452, 19.0]
["2026-10-02T17:17:00.003950+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:01.380763+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:01.857636+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:03.277114+00:00", "trade", 9.045, 200.0]
["2026-10-02T17:17:03.946712+00:00", "trade", 9.0453, 5.0]
["2026-10-02T17:17:05.390383+00:00", "trade", 9.0444, 4.0]
["2026-10-02T17:17:06.964320+00:00", "trade", 9.0399, 100.0]
["2026-10-02T17:17:07.979434+00:00", "trade", 9.0399, 52.0]
["2026-10-02T17:17:09.209468+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:09.221191+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:11.394647+00:00", "trade", 9.0394, 17.0]
["2026-10-02T17:17:11.396020+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:11.396857+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:11.458759+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:11.458839+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:11.567031+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:11.828696+00:00", "trade", 9.0449, 2.0]
["2026-10-02T17:17:11.829733+00:00", "trade", 9.0449, 2.0]
["2026-10-02T17:17:12.419587+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:14.137736+00:00", "trade", 9.0456, 5.0]
["2026-10-02T17:17:14.670819+00:00", "trade", 9.045, 92.0]
["2026-10-02T17:17:14.671688+00:00", "trade", 9.045, 8.0]
["2026-10-02T17:17:14.673564+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:14.944647+00:00", "trade", 9.0415, 1.0]
["2026-10-02T17:17:15.069450+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:17.250867+00:00", "trade", 9.0305, 100.0]
["2026-10-02T17:17:17.711048+00:00", "trade", 9.045, 200.0]
["2026-10-02T17:17:17.711910+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:18.594737+00:00", "trade", 9.0449, 5.0]
["2026-10-02T17:17:18.595693+00:00", "trade", 9.0449, 1.0]
["2026-10-02T17:17:19.908861+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:19.971369+00:00", "trade", 9.0447, 3.0]
["2026-10-02T17:17:19.972723+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:22.528196+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:22.554984+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:17:22.555481+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:22.604061+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:22.604778+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:22.608582+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:22.764873+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:23.131735+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:23.386972+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:23.387633+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:25.066940+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:25.830049+00:00", "trade", 9.045, 161.0]
["2026-10-02T17:17:25.835110+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:25.835631+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:26.171490+00:00", "trade", 9.0448, 7.0]
["2026-10-02T17:17:26.623181+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:17:27.150205+00:00", "trade", 9.0448, 1.0]
["2026-10-02T17:17:27.154748+00:00", "trade", 9.0395, 1.0]
["2026-10-02T17:17:27.223079+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:27.435233+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:27.435910+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:27.735406+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:29.056333+00:00", "trade", 9.04, 44.0]
["2026-10-02T17:17:29.467701+00:00", "trade", 9.0447, 21.0]
["2026-10-02T17:17:30.003978+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:31.936015+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:31.963684+00:00", "trade", 9.0398, 100.0]
["2026-10-02T17:17:33.948708+00:00", "trade", 9.0446, 7.0]
["2026-10-02T17:17:34.391583+00:00", "trade", 9.032, 100.0]
["2026-10-02T17:17:34.560876+00:00", "trade", 9.045, 2.0]
["2026-10-02T17:17:34.561053+00:00", "trade", 9.045, 44.0]
["2026-10-02T17:17:35.550898+00:00", "trade", 9.0321, 2.0]
["2026-10-02T17:17:36.324760+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:36.760185+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:39.551431+00:00", "trade", 9.045, 13.0]
["2026-10-02T17:17:39.864011+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:40.530916+00:00", "trade", 9.045, 2.0]
["2026-10-02T17:17:40.972270+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:42.330335+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:17:42.331001+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:17:42.331029+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:42.331390+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:42.331550+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:42.331590+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:42.332071+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:42.332112+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:42.335274+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:42.335470+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:42.390917+00:00", "trade", 9.05, 297.0]
["2026-10-02T17:17:42.734362+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:42.734804+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:43.134230+00:00", "trade", 9.05, 15.0]
["2026-10-02T17:17:43.134734+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:43.134734+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:43.238415+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:43.857607+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:43.857647+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:44.139811+00:00", "trade", 9.0465, 14.0]
["2026-10-02T17:17:44.606251+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:44.606291+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:44.606572+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:44.620254+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:46.694008+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:46.694043+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:46.698700+00:00", "trade", 9.0454, 2.0]
["2026-10-02T17:17:48.832499+00:00", "trade", 9.0399, 100.0]
["2026-10-02T17:17:49.084441+00:00", "trade", 9.045, 43.0]
["2026-10-02T17:17:49.932243+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:17:50.666820+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:50.666860+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:50.666860+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:50.698339+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:50.706875+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:50.913421+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:51.046132+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:17:51.046702+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:51.047183+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:51.122848+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:51.123169+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:51.123169+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:51.314669+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:55.217736+00:00", "trade", 9.0423, 27.0]
["2026-10-02T17:17:55.614553+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:55.641998+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:56.149846+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:17:56.251316+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:56.255556+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:56.255556+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:56.680817+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:57.119440+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:57.119445+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:57.755389+00:00", "trade", 9.045, 30.0]
["2026-10-02T17:17:57.915091+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:57.915096+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:57.915416+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:58.178983+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:58.193290+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:17:58.317968+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:58.318730+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:58.318825+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:58.318865+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:58.319306+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:58.474428+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:17:58.474996+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:58.475036+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:58.475477+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:58.811551+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:58.811982+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:58.848168+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:17:59.423385+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:00.004000+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:00.251348+00:00", "trade", 9.0383, 3.0]
["2026-10-02T17:18:01.510130+00:00", "trade", 9.045, 1.0]
["2026-10-02T17:18:02.515374+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:02.516351+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:02.522510+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:02.935473+00:00", "trade", 9.045, 25.0]
["2026-10-02T17:18:03.161036+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:18:03.950701+00:00", "trade", 9.0482, 12.0]
["2026-10-02T17:18:04.126700+00:00", "trade", 9.0482, 9.0]
["2026-10-02T17:18:04.139102+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:04.139152+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:04.139654+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:04.139759+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:04.139759+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:04.140040+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:04.195166+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:04.195171+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:04.195176+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:04.195216+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:04.551457+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:05.351959+00:00", "trade", 9.0384, 1.0]
["2026-10-02T17:18:05.434180+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:05.434902+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:06.081664+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:06.082145+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:06.861781+00:00", "trade", 9.045, 2.0]
["2026-10-02T17:18:07.135935+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:07.136411+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:10.467569+00:00", "trade", 9.0477, 1.0]
["2026-10-02T17:18:10.806628+00:00", "trade", 9.05, 85.0]
["2026-10-02T17:18:10.806628+00:00", "trade", 9.05, 15.0]
["2026-10-02T17:18:10.806648+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:10.807125+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:10.807405+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:10.807967+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:11.098948+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:11.099905+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:11.331583+00:00", "trade", 9.0469, 4.0]
["2026-10-02T17:18:12.980956+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:13.521210+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:14.014928+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:14.117602+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:14.141806+00:00", "trade", 9.0481, 6.0]
["2026-10-02T17:18:17.372457+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:17.388060+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:18:17.388109+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:18:17.388139+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:18:17.388232+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.388235+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:18:17.388239+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.388239+00:00", "trade", 9.04, 300.0]
["2026-10-02T17:18:17.388240+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:17.388241+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.388247+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:18:17.388253+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.388253+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.388256+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:18:17.388256+00:00", "trade", 9.04, 54.0]
["2026-10-02T17:18:17.388271+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:18:17.388271+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:18:17.388295+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:17.388296+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.388296+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.388296+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:18:17.388298+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.388301+00:00", "trade", 9.04, 116.0]
["2026-10-02T17:18:17.388314+00:00", "trade", 9.04, 20.0]
["2026-10-02T17:18:17.388314+00:00", "trade", 9.04, 25.0]
["2026-10-02T17:18:17.388316+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:18:17.388319+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.388319+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.388322+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.388325+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:17.388326+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.388330+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:17.388405+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:17.388405+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:17.388425+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:17.388445+00:00", "trade", 9.04, 28.0]
["2026-10-02T17:18:17.388460+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:18:17.388466+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:18:17.388494+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:18:17.388496+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:18:17.388497+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:18:17.388500+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.388502+00:00", "trade", 9.04, 27.0]
["2026-10-02T17:18:17.388505+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.388505+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.388508+00:00", "trade", 9.04, 400.0]
["2026-10-02T17:18:17.388560+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.388584+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.388586+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:18:17.388587+00:00", "trade", 9.04, 32.0]
["2026-10-02T17:18:17.388621+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:18:17.388701+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:18:17.388736+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:18:17.388736+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:18:17.388736+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:18:17.388736+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:18:17.388746+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.388773+00:00", "trade", 9.045, 2.0]
["2026-10-02T17:18:17.388776+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.388786+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.388791+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.388801+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.388801+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.388831+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.388851+00:00", "trade", 9.04, 8.0]
["2026-10-02T17:18:17.388886+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.388899+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.388920+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:18:17.388923+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.388942+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.388951+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.389022+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.389067+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.389092+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.389092+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.389102+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.389147+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.389161+00:00", "trade", 9.04, 80.0]
["2026-10-02T17:18:17.389245+00:00", "trade", 9.04, 79.0]
["2026-10-02T17:18:17.389292+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.389292+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.389297+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.389403+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.389458+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.389463+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.389561+00:00", "trade", 9.0417, 40.0]
["2026-10-02T17:18:17.389588+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.389624+00:00", "trade", 9.0418, 42.0]
["2026-10-02T17:18:17.389668+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.389762+00:00", "trade", 9.0415, 40.0]
["2026-10-02T17:18:17.389784+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.389784+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.389826+00:00", "trade", 9.0412, 40.0]
["2026-10-02T17:18:17.389949+00:00", "trade", 9.041, 43.0]
["2026-10-02T17:18:17.389976+00:00", "trade", 9.0408, 44.0]
["2026-10-02T17:18:17.390079+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.390144+00:00", "trade", 9.0411, 40.0]
["2026-10-02T17:18:17.390425+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.390666+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.390848+00:00", "trade", 9.04, 16.0]
["2026-10-02T17:18:17.391035+00:00", "trade", 9.04, 53.0]
["2026-10-02T17:18:17.391387+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.391823+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.391988+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.391988+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.392059+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.392906+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.392986+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.393239+00:00", "trade", 9.04, 42.0]
["2026-10-02T17:18:17.393507+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.393759+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:18:17.396625+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.396625+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.396665+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.397066+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.397707+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.399266+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.401316+00:00", "trade", 9.04, 965.0]
["2026-10-02T17:18:17.401481+00:00", "trade", 9.04, 50.0]
["2026-10-02T17:18:17.402348+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.402388+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.402564+00:00", "trade", 9.0398, 51.0]
["2026-10-02T17:18:17.402955+00:00", "trade", 9.04, 35.0]
["2026-10-02T17:18:17.403628+00:00", "trade", 9.04, 19.0]
["2026-10-02T17:18:17.403770+00:00", "trade", 9.04, 65.0]
["2026-10-02T17:18:17.414151+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.414770+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:17.414793+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.414913+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.415234+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.415234+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.415269+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.415515+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.415595+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.416018+00:00", "trade", 9.0398, 41.0]
["2026-10-02T17:18:17.418084+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:18:17.418517+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.418557+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.418557+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.418582+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.419033+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:17.424609+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:18:17.489616+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:18.680406+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:18.680446+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:18.680922+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:18.727543+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:20.043009+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:22.687284+00:00", "trade", 9.035, 37.0]
["2026-10-02T17:18:22.689675+00:00", "trade", 9.035, 1.0]
["2026-10-02T17:18:23.187809+00:00", "trade", 9.035, 10.0]
["2026-10-02T17:18:23.188025+00:00", "trade", 9.035, 10.0]
["2026-10-02T17:18:23.188389+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:23.189057+00:00", "trade", 9.0389, 40.0]
["2026-10-02T17:18:23.189392+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:23.189392+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:23.198353+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:23.198794+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:24.509218+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:24.509419+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:24.509940+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:24.510381+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:24.515538+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:24.519342+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:25.026427+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:18:25.026828+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:25.027052+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:18:25.027305+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:25.027350+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:25.027385+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:25.027786+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:25.027791+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:25.028347+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:25.035629+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:25.036111+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:25.036752+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:25.247353+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:18:25.247738+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:25.248260+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:25.248260+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:25.248300+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:25.248701+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:25.250700+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:25.257101+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:25.257702+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:25.534234+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:26.115982+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:26.175042+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:27.536794+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:27.536839+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:27.538042+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:27.538047+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:27.538047+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:28.258559+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:28.290889+00:00", "trade", 9.0389, 64.0]
["2026-10-02T17:18:28.291013+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:28.291015+00:00", "trade", 9.04, 51.0]
["2026-10-02T17:18:28.291018+00:00", "trade", 9.04, 17.0]
["2026-10-02T17:18:28.291018+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:28.291021+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:28.291066+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:28.291069+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:28.291325+00:00", "trade", 9.04, 40.0]
["2026-10-02T17:18:28.291325+00:00", "trade", 9.04, 260.0]
["2026-10-02T17:18:28.291325+00:00", "trade", 9.04, 62.0]
["2026-10-02T17:18:28.291328+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:18:28.291328+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:18:28.291331+00:00", "trade", 9.04, 11.0]
["2026-10-02T17:18:28.291331+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:28.291334+00:00", "trade", 9.04, 17.0]
["2026-10-02T17:18:28.291347+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:28.291352+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:18:28.291358+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:28.291382+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:18:28.291397+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:18:28.291423+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:18:28.291523+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:28.291523+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:28.291574+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:28.291673+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:18:28.291753+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:18:28.291758+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:18:28.291758+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:18:28.291758+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:18:28.291843+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:18:28.291846+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:28.291846+00:00", "trade", 9.04, 88.0]
["2026-10-02T17:18:28.291848+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:18:28.291848+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.291868+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.291903+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.291973+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.292008+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.292043+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.292169+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.292249+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.292249+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.292254+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.292317+00:00", "trade", 9.039, 41.0]
["2026-10-02T17:18:28.292329+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.292329+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.292369+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.292369+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.292409+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.292409+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.292449+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.292588+00:00", "trade", 9.0384, 40.0]
["2026-10-02T17:18:28.292650+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.292690+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.292774+00:00", "trade", 9.0392, 40.0]
["2026-10-02T17:18:28.292828+00:00", "trade", 9.039, 41.0]
["2026-10-02T17:18:28.293131+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.293206+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.293346+00:00", "trade", 9.045, 188.0]
["2026-10-02T17:18:28.293367+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.293556+00:00", "trade", 9.04, 50.0]
["2026-10-02T17:18:28.296208+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.299516+00:00", "trade", 9.04, 3.0]
["2026-10-02T17:18:28.338173+00:00", "trade", 9.045, 19.0]
["2026-10-02T17:18:28.348280+00:00", "trade", 9.045, 24.0]
["2026-10-02T17:18:28.352637+00:00", "trade", 9.045, 161.0]
["2026-10-02T17:18:28.352767+00:00", "trade", 9.045, 161.0]
["2026-10-02T17:18:28.353206+00:00", "trade", 9.045, 39.0]
["2026-10-02T17:18:28.353260+00:00", "trade", 9.045, 137.0]
["2026-10-02T17:18:28.353309+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.354352+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.354508+00:00", "trade", 9.0403, 40.0]
["2026-10-02T17:18:28.421170+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.708694+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.919826+00:00", "trade", 9.05, 111.0]
["2026-10-02T17:18:28.919827+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:28.919831+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:28.919831+00:00", "trade", 9.05, 19.0]
["2026-10-02T17:18:28.919945+00:00", "trade", 9.05, 1.0]
["2026-10-02T17:18:28.919945+00:00", "trade", 9.05, 15.0]
["2026-10-02T17:18:28.920191+00:00", "trade", 9.05, 69.0]
["2026-10-02T17:18:28.920372+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.920372+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.920452+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.920492+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.920532+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.920567+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.920733+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.921081+00:00", "trade", 9.0432, 41.0]
["2026-10-02T17:18:28.921439+00:00", "trade", 9.0449, 40.0]
["2026-10-02T17:18:28.923574+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.923735+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.923775+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.924056+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.925815+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:28.931694+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:29.412097+00:00", "trade", 9.0416, 7.0]
["2026-10-02T17:18:29.921541+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:29.922017+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:29.984641+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:30.004022+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:30.047781+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:30.070786+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:30.071066+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:30.150089+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:30.150520+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:30.150816+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:30.826777+00:00", "trade", 9.045, 24.0]
["2026-10-02T17:18:30.944943+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:30.944953+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:30.944953+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:31.138132+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:32.130128+00:00", "trade", 9.0419, 12.0]
["2026-10-02T17:18:32.870419+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:32.870855+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:32.871337+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:33.112114+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:33.639868+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:33.794916+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:34.086399+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:34.087412+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:34.286119+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:34.286956+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:36.451398+00:00", "trade", 9.05, 15.0]
["2026-10-02T17:18:36.451901+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:36.451941+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:37.040716+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:37.041292+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:39.769340+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:39.921156+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:45.245774+00:00", "trade", 9.04, 24.0]
["2026-10-02T17:18:45.794895+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:45.795296+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:45.823148+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:47.063455+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:47.063462+00:00", "trade", 9.0499, 104.0]
["2026-10-02T17:18:47.064032+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:47.064072+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:47.064387+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:47.354292+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:47.355038+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:47.410385+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:50.390651+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:50.391104+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:50.391189+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:50.866899+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:50.903760+00:00", "trade", 9.05, 193.0]
["2026-10-02T17:18:51.519717+00:00", "trade", 9.05, 46.0]
["2026-10-02T17:18:51.519723+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.519723+00:00", "trade", 9.05, 30.0]
["2026-10-02T17:18:51.519756+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:18:51.519760+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.519761+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.519761+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.519766+00:00", "trade", 9.05, 92.0]
["2026-10-02T17:18:51.519766+00:00", "trade", 9.05, 110.0]
["2026-10-02T17:18:51.519766+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.519768+00:00", "trade", 9.05, 255.0]
["2026-10-02T17:18:51.519771+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.519771+00:00", "trade", 9.05, 3.0]
["2026-10-02T17:18:51.519774+00:00", "trade", 9.05, 265.0]
["2026-10-02T17:18:51.519781+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.519781+00:00", "trade", 9.05, 502.0]
["2026-10-02T17:18:51.519781+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.519781+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.519786+00:00", "trade", 9.05, 176.0]
["2026-10-02T17:18:51.519786+00:00", "trade", 9.05, 258.0]
["2026-10-02T17:18:51.519789+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.519795+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.519795+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.519798+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:18:51.519801+00:00", "trade", 9.05, 146.0]
["2026-10-02T17:18:51.519816+00:00", "trade", 9.05, 229.0]
["2026-10-02T17:18:51.519831+00:00", "trade", 9.05, 502.0]
["2026-10-02T17:18:51.519843+00:00", "trade", 9.05, 550.0]
["2026-10-02T17:18:51.519846+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.519852+00:00", "trade", 9.05, 176.0]
["2026-10-02T17:18:51.519856+00:00", "trade", 9.05, 219.0]
["2026-10-02T17:18:51.519864+00:00", "trade", 9.05, 700.0]
["2026-10-02T17:18:51.519897+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.519902+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.519909+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:18:51.519919+00:00", "trade", 9.05, 64.0]
["2026-10-02T17:18:51.519919+00:00", "trade", 9.05, 400.0]
["2026-10-02T17:18:51.519921+00:00", "trade", 9.05, 36.0]
["2026-10-02T17:18:51.519982+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.519982+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520015+00:00", "trade", 9.05, 141.0]
["2026-10-02T17:18:51.520017+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520017+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520027+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520032+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520037+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520039+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.520042+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520077+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:18:51.520092+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:18:51.520092+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:18:51.520093+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.520093+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.520097+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:18:51.520099+00:00", "trade", 9.05, 306.0]
["2026-10-02T17:18:51.520099+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.520099+00:00", "trade", 9.05, 11.0]
["2026-10-02T17:18:51.520123+00:00", "trade", 9.05, 89.0]
["2026-10-02T17:18:51.520126+00:00", "trade", 9.05, 32.0]
["2026-10-02T17:18:51.520129+00:00", "trade", 9.05, 88.0]
["2026-10-02T17:18:51.520129+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.520135+00:00", "trade", 9.05, 71.0]
["2026-10-02T17:18:51.520137+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:18:51.520138+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.520144+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:18:51.520147+00:00", "trade", 9.05, 71.0]
["2026-10-02T17:18:51.520147+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520147+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520147+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520152+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520162+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.520165+00:00", "trade", 9.05, 4.0]
["2026-10-02T17:18:51.520169+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.520169+00:00", "trade", 9.05, 85.0]
["2026-10-02T17:18:51.520172+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520172+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520175+00:00", "trade", 9.05, 29.0]
["2026-10-02T17:18:51.520175+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.520175+00:00", "trade", 9.05, 87.0]
["2026-10-02T17:18:51.520180+00:00", "trade", 9.05, 71.0]
["2026-10-02T17:18:51.520180+00:00", "trade", 9.05, 1.0]
["2026-10-02T17:18:51.520180+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.520180+00:00", "trade", 9.05, 66.0]
["2026-10-02T17:18:51.520182+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520183+00:00", "trade", 9.05, 99.0]
["2026-10-02T17:18:51.520186+00:00", "trade", 9.05, 101.0]
["2026-10-02T17:18:51.520186+00:00", "trade", 9.05, 185.0]
["2026-10-02T17:18:51.520189+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.520192+00:00", "trade", 9.05, 160.0]
["2026-10-02T17:18:51.520192+00:00", "trade", 9.05, 30.0]
["2026-10-02T17:18:51.520192+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520196+00:00", "trade", 9.05, 85.0]
["2026-10-02T17:18:51.520213+00:00", "trade", 9.05, 15.0]
["2026-10-02T17:18:51.520219+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:18:51.520222+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.520226+00:00", "trade", 9.05, 170.0]
["2026-10-02T17:18:51.520228+00:00", "trade", 9.05, 120.0]
["2026-10-02T17:18:51.520232+00:00", "trade", 9.05, 129.0]
["2026-10-02T17:18:51.520232+00:00", "trade", 9.05, 115.0]
["2026-10-02T17:18:51.520237+00:00", "trade", 9.05, 186.0]
["2026-10-02T17:18:51.520243+00:00", "trade", 9.05, 114.0]
["2026-10-02T17:18:51.520257+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520274+00:00", "trade", 9.04, 40.0]
["2026-10-02T17:18:51.520274+00:00", "trade", 9.04, 173.0]
["2026-10-02T17:18:51.520297+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520309+00:00", "trade", 9.05, 25.0]
["2026-10-02T17:18:51.520312+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:18:51.520321+00:00", "trade", 9.05, 71.0]
["2026-10-02T17:18:51.520327+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520351+00:00", "trade", 9.05, 18.0]
["2026-10-02T17:18:51.520357+00:00", "trade", 9.05, 78.0]
["2026-10-02T17:18:51.520357+00:00", "trade", 9.05, 22.0]
["2026-10-02T17:18:51.520360+00:00", "trade", 9.05, 41.0]
["2026-10-02T17:18:51.520364+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.520375+00:00", "trade", 9.05, 170.0]
["2026-10-02T17:18:51.520411+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.520418+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520420+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.520420+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.520427+00:00", "trade", 9.05, 300.0]
["2026-10-02T17:18:51.520428+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520448+00:00", "trade", 9.05, 188.0]
["2026-10-02T17:18:51.520448+00:00", "trade", 9.05, 1142.0]
["2026-10-02T17:18:51.520458+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520463+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520473+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520473+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:18:51.520484+00:00", "trade", 9.05, 600.0]
["2026-10-02T17:18:51.520487+00:00", "trade", 9.05, 427.0]
["2026-10-02T17:18:51.520490+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.520493+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:18:51.520493+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.520550+00:00", "trade", 9.05, 29.0]
["2026-10-02T17:18:51.520550+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.520553+00:00", "trade", 9.05, 26.0]
["2026-10-02T17:18:51.520557+00:00", "trade", 9.05, 45.0]
["2026-10-02T17:18:51.520568+00:00", "trade", 9.05, 74.0]
["2026-10-02T17:18:51.520607+00:00", "trade", 9.05, 57.0]
["2026-10-02T17:18:51.520638+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.520678+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.520683+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.520686+00:00", "trade", 9.05, 87.0]
["2026-10-02T17:18:51.520688+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.520718+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.520733+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.520758+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.520768+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.520799+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.520799+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.520824+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.520838+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.520894+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.520959+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.520964+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.520983+00:00", "trade", 9.05, 8.0]
["2026-10-02T17:18:51.520999+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.521016+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.521039+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.521064+00:00", "trade", 9.05, 92.0]
["2026-10-02T17:18:51.521079+00:00", "trade", 9.0446, 41.0]
["2026-10-02T17:18:51.521079+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.521079+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.521118+00:00", "trade", 9.05, 57.0]
["2026-10-02T17:18:51.521119+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.521136+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:18:51.521136+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:18:51.521178+00:00", "trade", 9.05, 8.0]
["2026-10-02T17:18:51.521220+00:00", "trade", 9.05, 41.0]
["2026-10-02T17:18:51.521239+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.521280+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.521325+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.521416+00:00", "trade", 9.05, 40.0]
["2026-10-02T17:18:51.521440+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.521480+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.521520+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.521520+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.521520+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.521560+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.521560+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.521686+00:00", "trade", 9.05, 40.0]
["2026-10-02T17:18:51.521819+00:00", "trade", 9.0494, 42.0]
["2026-10-02T17:18:51.521921+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.521921+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.521921+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.521956+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.523626+00:00", "trade", 9.045, 300.0]
["2026-10-02T17:18:51.523640+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.526522+00:00", "trade", 9.05, 3.0]
["2026-10-02T17:18:51.530000+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.542478+00:00", "trade", 9.045, 54.0]
["2026-10-02T17:18:51.547052+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:18:51.547607+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.547652+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.547652+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.547688+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.547688+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.547688+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.547688+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.547692+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.547692+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.547767+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.548173+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.548209+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.548214+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.548690+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.555102+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:18:51.555731+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.625397+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:51.721706+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:53.211550+00:00", "trade", 9.0465, 1.0]
["2026-10-02T17:18:53.499361+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:53.616014+00:00", "trade", 9.045, 200.0]
["2026-10-02T17:18:53.618961+00:00", "trade", 9.045, 200.0]
["2026-10-02T17:18:53.621875+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:18:53.948177+00:00", "trade", 9.045, 50.0]
["2026-10-02T17:18:55.711483+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:18:57.292675+00:00", "trade", 9.0464, 2.0]
["2026-10-02T17:18:58.511303+00:00", "trade", 9.0419, 21.0]
["2026-10-02T17:18:58.622994+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:19:00.004055+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:03.278707+00:00", "trade", 9.0464, 2.0]
["2026-10-02T17:19:05.486792+00:00", "trade", 9.045, 47.0]
["2026-10-02T17:19:07.713226+00:00", "trade", 9.0439, 100.0]
["2026-10-02T17:19:09.064938+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:09.195758+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:19:09.196822+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:09.610513+00:00", "trade", 9.0462, 9.0]
["2026-10-02T17:19:13.154513+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:13.155259+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:15.022983+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:17.025129+00:00", "trade", 9.045, 45.0]
["2026-10-02T17:19:19.973849+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:21.196726+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:21.523737+00:00", "trade", 9.0475, 37.0]
["2026-10-02T17:19:24.323688+00:00", "trade", 9.0477, 1.0]
["2026-10-02T17:19:24.582858+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:24.582877+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:19:24.583505+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:24.583545+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:24.583986+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:24.584106+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:24.644043+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:26.633989+00:00", "trade", 9.045, 15.0]
["2026-10-02T17:19:27.110315+00:00", "trade", 9.045, 161.0]
["2026-10-02T17:19:27.110315+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:19:27.110318+00:00", "trade", 9.045, 39.0]
["2026-10-02T17:19:27.111006+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.111167+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.120124+00:00", "trade", 9.045, 146.0]
["2026-10-02T17:19:27.120127+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:19:27.120127+00:00", "trade", 9.05, 54.0]
["2026-10-02T17:19:27.120850+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.121236+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.121331+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.121371+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.121528+00:00", "trade", 9.045, 28.0]
["2026-10-02T17:19:27.121767+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.121812+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.129783+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:27.129783+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:27.129852+00:00", "trade", 9.05, 57.0]
["2026-10-02T17:19:27.130453+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.130578+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.130773+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.130853+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.130974+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.131014+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.131214+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.131495+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.131495+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.139731+00:00", "trade", 9.05, 4.0]
["2026-10-02T17:19:27.139731+00:00", "trade", 9.05, 28.0]
["2026-10-02T17:19:27.139734+00:00", "trade", 9.05, 24.0]
["2026-10-02T17:19:27.139776+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:27.140336+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.140336+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.140376+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.140416+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.140456+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.140577+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.140617+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.141058+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.141534+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.141539+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.144376+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.148415+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.150380+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.150620+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.159055+00:00", "trade", 9.05, 4.0]
["2026-10-02T17:19:27.159058+00:00", "trade", 9.05, 10.0]
["2026-10-02T17:19:27.159662+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.159662+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.159662+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.159702+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.159742+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.159782+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.159822+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.159943+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.160825+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.165386+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.169706+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.169946+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:27.170382+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:28.186909+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:28.431239+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:28.431252+00:00", "trade", 9.05, 13.0]
["2026-10-02T17:19:28.431715+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.004077+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.200769+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.201469+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:30.201481+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.201972+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.220838+00:00", "trade", 9.05, 46.0]
["2026-10-02T17:19:30.220841+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:30.220844+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:30.220853+00:00", "trade", 9.05, 32.0]
["2026-10-02T17:19:30.220856+00:00", "trade", 9.05, 126.0]
["2026-10-02T17:19:30.220859+00:00", "trade", 9.05, 55.0]
["2026-10-02T17:19:30.220878+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:30.220881+00:00", "trade", 9.05, 146.0]
["2026-10-02T17:19:30.220884+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:30.220884+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:19:30.220886+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:30.220890+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:30.220905+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:30.220919+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:30.220952+00:00", "trade", 9.05, 87.0]
["2026-10-02T17:19:30.220956+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:30.220956+00:00", "trade", 9.05, 300.0]
["2026-10-02T17:19:30.220977+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.220982+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.221353+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:19:30.221433+00:00", "trade", 9.05, 487.0]
["2026-10-02T17:19:30.221489+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:19:30.221534+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:19:30.221677+00:00", "trade", 9.05, 900.0]
["2026-10-02T17:19:30.221694+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:19:30.221699+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:19:30.221707+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:19:30.221791+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:19:30.221833+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:30.221833+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:30.221909+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:19:30.221957+00:00", "trade", 9.05, 7.0]
["2026-10-02T17:19:30.222197+00:00", "trade", 9.0484, 40.0]
["2026-10-02T17:19:30.222551+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.222616+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.222706+00:00", "trade", 9.0491, 45.0]
["2026-10-02T17:19:30.223097+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.223097+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.223218+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.223385+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:19:30.223538+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.223575+00:00", "trade", 9.05, 161.0]
["2026-10-02T17:19:30.232059+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.232500+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.244504+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:30.245506+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.245749+00:00", "trade", 9.05, 40.0]
["2026-10-02T17:19:30.418883+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.419349+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.419444+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.419880+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.419930+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.419980+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.420056+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.420126+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.421233+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.423163+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.423163+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.423604+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.424722+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:30.970178+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:32.250695+00:00", "trade", 9.0494, 7.0]
["2026-10-02T17:19:34.673624+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:34.673664+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:34.673865+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:34.673935+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:34.673985+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:34.674106+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:34.674106+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:34.674482+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:34.674537+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:34.674567+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:34.675063+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:34.675063+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:34.675343+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:34.683829+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:34.684230+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:34.684265+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.004636+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.004726+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.040118+00:00", "trade", 9.05, 386.0]
["2026-10-02T17:19:35.040466+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.040702+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.040747+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.041023+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.041253+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.041479+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.041945+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.041945+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.043624+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.186273+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.186353+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.186353+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.186533+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.186794+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.187230+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.190393+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.196237+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.313590+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.313595+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.415548+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.415984+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:35.899387+00:00", "trade", 9.045, 350.0]
["2026-10-02T17:19:35.923357+00:00", "trade", 9.0452, 400.0]
["2026-10-02T17:19:37.330737+00:00", "trade", 9.0426, 10.0]
["2026-10-02T17:19:37.332408+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:37.419861+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:37.420117+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:37.645888+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:38.055963+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:38.977769+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:38.977819+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:38.978616+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:38.978746+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:38.978941+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:38.981663+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:39.046447+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:39.878383+00:00", "trade", 9.0494, 4.0]
["2026-10-02T17:19:40.900479+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:19:47.766400+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:47.820654+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:47.903444+00:00", "trade", 9.0492, 3.0]
["2026-10-02T17:19:48.213169+00:00", "trade", 9.0494, 7.0]
["2026-10-02T17:19:50.040701+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:50.041182+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:50.041583+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:50.042299+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:50.042740+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:50.044580+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:50.051541+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:50.107479+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:50.107645+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:50.108000+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:50.108442+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:50.109800+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:50.156776+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:51.954900+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:51.955070+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:51.955311+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:51.961285+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:19:51.961288+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.961297+00:00", "trade", 9.05, 38.0]
["2026-10-02T17:19:51.961366+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.961457+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.961462+00:00", "trade", 9.05, 10.0]
["2026-10-02T17:19:51.961510+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.961637+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.961641+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:19:51.961656+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:19:51.961658+00:00", "trade", 9.05, 45.0]
["2026-10-02T17:19:51.961661+00:00", "trade", 9.05, 7.0]
["2026-10-02T17:19:51.961661+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.961664+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.961682+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.961688+00:00", "trade", 9.05, 38.0]
["2026-10-02T17:19:51.961746+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.961786+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.961791+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.961821+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.961826+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.961832+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:19:51.961841+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.961862+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.961866+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.961876+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.961886+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.962007+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.962019+00:00", "trade", 9.05, 161.0]
["2026-10-02T17:19:51.962070+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.962166+00:00", "trade", 9.05, 159.0]
["2026-10-02T17:19:51.962202+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.962217+00:00", "trade", 9.05, 131.0]
["2026-10-02T17:19:51.962237+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.962237+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.962277+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.962327+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.962362+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.962397+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.962402+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.962461+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.962563+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.962598+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.962614+00:00", "trade", 9.0483, 41.0]
["2026-10-02T17:19:51.962748+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.962761+00:00", "trade", 9.05, 19.0]
["2026-10-02T17:19:51.962797+00:00", "trade", 9.0495, 41.0]
["2026-10-02T17:19:51.962798+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.962836+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.962884+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.962888+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.962957+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.963023+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.963086+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.963149+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.963218+00:00", "trade", 9.05, 62.0]
["2026-10-02T17:19:51.963218+00:00", "trade", 9.05, 38.0]
["2026-10-02T17:19:51.963227+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.963245+00:00", "trade", 9.05, 300.0]
["2026-10-02T17:19:51.963264+00:00", "trade", 9.05, 44.0]
["2026-10-02T17:19:51.963294+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.963357+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.963609+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.963681+00:00", "trade", 9.05, 161.0]
["2026-10-02T17:19:51.963733+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.963756+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.963791+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.963916+00:00", "trade", 9.05, 161.0]
["2026-10-02T17:19:51.963958+00:00", "trade", 9.05, 161.0]
["2026-10-02T17:19:51.963982+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.963996+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.964041+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.964169+00:00", "trade", 9.05, 161.0]
["2026-10-02T17:19:51.964182+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.964211+00:00", "trade", 9.05, 161.0]
["2026-10-02T17:19:51.964292+00:00", "trade", 9.05, 161.0]
["2026-10-02T17:19:51.964331+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.964358+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.964391+00:00", "trade", 9.05, 42.0]
["2026-10-02T17:19:51.964563+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.964734+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.964881+00:00", "trade", 9.05, 161.0]
["2026-10-02T17:19:51.964917+00:00", "trade", 9.05, 161.0]
["2026-10-02T17:19:51.964921+00:00", "trade", 9.05, 62.0]
["2026-10-02T17:19:51.964926+00:00", "trade", 9.05, 38.0]
["2026-10-02T17:19:51.964975+00:00", "trade", 9.05, 40.0]
["2026-10-02T17:19:51.965110+00:00", "trade", 9.05, 62.0]
["2026-10-02T17:19:51.965224+00:00", "trade", 9.05, 41.0]
["2026-10-02T17:19:51.965483+00:00", "trade", 9.05, 161.0]
["2026-10-02T17:19:51.965597+00:00", "trade", 9.05, 42.0]
["2026-10-02T17:19:51.966126+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.966161+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.966397+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.969591+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.969669+00:00", "trade", 9.05, 60.0]
["2026-10-02T17:19:51.969948+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.969979+00:00", "trade", 9.05, 31.0]
["2026-10-02T17:19:51.969979+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.969982+00:00", "trade", 9.05, 29.0]
["2026-10-02T17:19:51.970030+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.970159+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.970482+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.970507+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.970512+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.970512+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.970527+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.970527+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.970547+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.970547+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.970547+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.970567+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.970602+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.970717+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.970802+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.971048+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.971048+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.971112+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.971193+00:00", "trade", 9.05, 42.0]
["2026-10-02T17:19:51.971324+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.971461+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.971479+00:00", "trade", 9.05, 34.0]
["2026-10-02T17:19:51.971575+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.971760+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.971965+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.972117+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.972141+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.972207+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.972462+00:00", "trade", 9.05, 600.0]
["2026-10-02T17:19:51.972522+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.972587+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.972607+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.972692+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.972692+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.972702+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.972712+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.972722+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.972922+00:00", "trade", 9.05, 60.0]
["2026-10-02T17:19:51.972944+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.972944+00:00", "trade", 9.05, 284.0]
["2026-10-02T17:19:51.972978+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.973052+00:00", "trade", 9.05, 629.0]
["2026-10-02T17:19:51.973061+00:00", "trade", 9.05, 171.0]
["2026-10-02T17:19:51.973169+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:19:51.973228+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.973383+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.973529+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.973596+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.973684+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.973731+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.973737+00:00", "trade", 9.05, 42.0]
["2026-10-02T17:19:51.973822+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.974285+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.974342+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.974408+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.974495+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.974742+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.974982+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.975112+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.975184+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.975259+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.975584+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.975623+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.975836+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.975854+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:19:51.976522+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:19:51.977123+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.977208+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.977680+00:00", "trade", 9.05, 161.0]
["2026-10-02T17:19:51.977821+00:00", "trade", 9.05, 41.0]
["2026-10-02T17:19:51.978010+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.978045+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.978045+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.978045+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.982882+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:19:51.982888+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.984109+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.987796+00:00", "trade", 9.05, 54.0]
["2026-10-02T17:19:51.988097+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.988328+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.988346+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.988352+00:00", "trade", 9.05, 32.0]
["2026-10-02T17:19:51.988369+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.988645+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.988671+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.988770+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.988810+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.988869+00:00", "trade", 9.05, 7.0]
["2026-10-02T17:19:51.988930+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.989209+00:00", "trade", 9.05, 34.0]
["2026-10-02T17:19:51.989215+00:00", "trade", 9.05, 13.0]
["2026-10-02T17:19:51.989251+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.989287+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.989296+00:00", "trade", 9.05, 31.0]
["2026-10-02T17:19:51.989302+00:00", "trade", 9.05, 63.0]
["2026-10-02T17:19:51.989341+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.989357+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.989407+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.989422+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.989427+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.989474+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.989482+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.989487+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.989497+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.989504+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.989582+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.989621+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.989687+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.989711+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.989796+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.989873+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.989898+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.989973+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.989973+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.990053+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.990172+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.990173+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.990256+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.990337+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.991331+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.991396+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.991399+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.991399+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.991422+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:51.991429+00:00", "trade", 9.05, 80.0]
["2026-10-02T17:19:51.991692+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.991973+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.992053+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.992243+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.994719+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:51.995175+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:52.000149+00:00", "trade", 9.05, 3.0]
["2026-10-02T17:19:52.029306+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:52.047384+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:52.101358+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:52.101368+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:52.101408+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:52.101824+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:52.101884+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:52.104550+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:52.114704+00:00", "trade", 9.055, 67.0]
["2026-10-02T17:19:52.115251+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:52.131038+00:00", "trade", 9.055, 114.0]
["2026-10-02T17:19:52.142405+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:52.182460+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:52.182871+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:52.183829+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:52.185874+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:52.186270+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:52.391863+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:53.485388+00:00", "trade", 9.055, 57.0]
["2026-10-02T17:19:53.519426+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:19:53.520430+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:53.601057+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:53.601097+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:53.856975+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:54.054845+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:54.068443+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:54.069370+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:55.076689+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:55.077451+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:55.089399+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:57.896280+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:58.179704+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:58.179869+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:19:58.180425+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:58.180425+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:58.180465+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:58.180465+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:58.181784+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:58.184425+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:58.789503+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:19:59.188832+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:00.004099+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:00.051833+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:00.225932+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:00.228212+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:00.300313+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:03.179040+00:00", "trade", 9.055, 59.0]
["2026-10-02T17:20:03.899923+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:04.265351+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:06.830098+00:00", "trade", 9.0498, 3.0]
["2026-10-02T17:20:06.882717+00:00", "trade", 9.05, 93.0]
["2026-10-02T17:20:06.883293+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:06.888632+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:06.889217+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:06.889236+00:00", "trade", 9.05, 74.0]
["2026-10-02T17:20:06.890514+00:00", "trade", 9.0505, 40.0]
["2026-10-02T17:20:06.952756+00:00", "trade", 9.05, 22.0]
["2026-10-02T17:20:08.309674+00:00", "trade", 9.0479, 1.0]
["2026-10-02T17:20:09.185475+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.265824+00:00", "trade", 9.05, 63.0]
["2026-10-02T17:20:09.265827+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:09.265842+00:00", "trade", 9.05, 67.0]
["2026-10-02T17:20:09.265845+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:20:09.265847+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:09.265847+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:09.265856+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.265896+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.265921+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.265931+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.265966+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.266118+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:20:09.266121+00:00", "trade", 9.05, 137.0]
["2026-10-02T17:20:09.266222+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.266257+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.266282+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.266296+00:00", "trade", 9.05, 17.0]
["2026-10-02T17:20:09.266296+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:09.266297+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.266299+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:20:09.266342+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.266377+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.266382+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.266382+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.266382+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.266382+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.266387+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.266387+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.266392+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.266397+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.266402+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.266422+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.266427+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.266427+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.266748+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.266788+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.266822+00:00", "trade", 9.045, 87.0]
["2026-10-02T17:20:09.266828+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.266828+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.266834+00:00", "trade", 9.045, 146.0]
["2026-10-02T17:20:09.266837+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:20:09.266841+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:09.266841+00:00", "trade", 9.045, 146.0]
["2026-10-02T17:20:09.266846+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:20:09.266846+00:00", "trade", 9.05, 50.0]
["2026-10-02T17:20:09.266846+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:09.266850+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:20:09.266850+00:00", "trade", 9.05, 74.0]
["2026-10-02T17:20:09.266852+00:00", "trade", 9.05, 109.0]
["2026-10-02T17:20:09.266852+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:09.266855+00:00", "trade", 9.05, 8.0]
["2026-10-02T17:20:09.266897+00:00", "trade", 9.045, 59.0]
["2026-10-02T17:20:09.266900+00:00", "trade", 9.05, 6.0]
["2026-10-02T17:20:09.266906+00:00", "trade", 9.05, 65.0]
["2026-10-02T17:20:09.267038+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.267069+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.267199+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.267269+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.267309+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.267794+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:20:09.267795+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.267795+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.267795+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.267830+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.267830+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.267865+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.268437+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.269148+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.269189+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.366901+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.381102+00:00", "trade", 9.045, 146.0]
["2026-10-02T17:20:09.381105+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:09.381112+00:00", "trade", 9.045, 146.0]
["2026-10-02T17:20:09.381112+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:20:09.381117+00:00", "trade", 9.05, 46.0]
["2026-10-02T17:20:09.381117+00:00", "trade", 9.05, 6.0]
["2026-10-02T17:20:09.381124+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:09.381124+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:09.381133+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:09.381133+00:00", "trade", 9.05, 10.0]
["2026-10-02T17:20:09.381142+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:09.381142+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:09.381150+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.381150+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.381185+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.381205+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.381265+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.381300+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.381300+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:20:09.381307+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:09.381325+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.381337+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:09.381340+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:09.381343+00:00", "trade", 9.05, 10.0]
["2026-10-02T17:20:09.381365+00:00", "trade", 9.05, 30.0]
["2026-10-02T17:20:09.381365+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:20:09.381365+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:09.381390+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.381435+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.381516+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.381516+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.381516+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.381521+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.381521+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.381526+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.381526+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.381616+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.381616+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.381651+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.381676+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:20:09.381706+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.381707+00:00", "trade", 9.05, 563.0]
["2026-10-02T17:20:09.381710+00:00", "trade", 9.05, 161.0]
["2026-10-02T17:20:09.381711+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.381719+00:00", "trade", 9.05, 2.0]
["2026-10-02T17:20:09.381749+00:00", "trade", 9.05, 7.0]
["2026-10-02T17:20:09.381786+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.381786+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.381818+00:00", "trade", 9.05, 161.0]
["2026-10-02T17:20:09.381826+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.381830+00:00", "trade", 9.05, 37.0]
["2026-10-02T17:20:09.381856+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.381866+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.381884+00:00", "trade", 9.05, 500.0]
["2026-10-02T17:20:09.381920+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:09.381929+00:00", "trade", 9.05, 130.0]
["2026-10-02T17:20:09.382147+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.382147+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.382147+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.382187+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.382187+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.382200+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:09.382227+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.382227+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.382227+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.382307+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.382307+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.382393+00:00", "trade", 9.0486, 40.0]
["2026-10-02T17:20:09.382420+00:00", "trade", 9.0486, 40.0]
["2026-10-02T17:20:09.382925+00:00", "trade", 9.05, 118.0]
["2026-10-02T17:20:09.383064+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.383385+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.383385+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.387024+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.389018+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.417636+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.448605+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.450725+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.451171+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.451171+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:09.451171+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:10.169644+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:10.354290+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:10.357192+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:20:10.358473+00:00", "trade", 9.0503, 42.0]
["2026-10-02T17:20:10.360822+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:20:10.362786+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:10.729561+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:10.730582+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:10.731063+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:10.731063+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:12.092439+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:13.211432+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:13.701464+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:14.457434+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:15.130520+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:15.311650+00:00", "trade", 9.0451, 15.0]
["2026-10-02T17:20:16.366004+00:00", "trade", 9.055, 20.0]
["2026-10-02T17:20:16.839973+00:00", "trade", 9.06, 16.0]
["2026-10-02T17:20:16.839976+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.839978+00:00", "trade", 9.06, 12.0]
["2026-10-02T17:20:16.839978+00:00", "trade", 9.06, 88.0]
["2026-10-02T17:20:16.840011+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.840104+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.840104+00:00", "trade", 9.06, 82.0]
["2026-10-02T17:20:16.840194+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.840412+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.840482+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.840498+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.840525+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.840573+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.840607+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.840664+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.840728+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.840769+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.840769+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.840889+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.840928+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.840940+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.841089+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.841249+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.841369+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.842636+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:20:16.850336+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.850812+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.850812+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.851974+00:00", "trade", 9.06, 10.0]
["2026-10-02T17:20:16.851980+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.851982+00:00", "trade", 9.06, 90.0]
["2026-10-02T17:20:16.852061+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.852238+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.852240+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.852241+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.852255+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.852280+00:00", "trade", 9.055, 178.0]
["2026-10-02T17:20:16.852611+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.852651+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.852656+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.852691+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.852852+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.852852+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.852892+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.852972+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.855338+00:00", "trade", 9.055, 400.0]
["2026-10-02T17:20:16.855934+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.858409+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.858412+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:20:16.858976+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.859696+00:00", "trade", 9.0562, 40.0]
["2026-10-02T17:20:16.863181+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.863184+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.863239+00:00", "trade", 9.06, 52.0]
["2026-10-02T17:20:16.863259+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.863742+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.863753+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.863773+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.864098+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.864123+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.864123+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.864123+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.864133+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.864179+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.864179+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.864179+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.864615+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.865056+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.865537+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.867021+00:00", "trade", 9.06, 30.0]
["2026-10-02T17:20:16.867537+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.867857+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.874025+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.874939+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.874979+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.874979+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.874984+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.875019+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.885254+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.885317+00:00", "trade", 9.06, 1.0]
["2026-10-02T17:20:16.885320+00:00", "trade", 9.06, 99.0]
["2026-10-02T17:20:16.885865+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.885905+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.886020+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.886146+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.886306+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.886306+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.886742+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.888466+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.896157+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.896786+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.896826+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.896866+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.897107+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.903808+00:00", "trade", 9.055, 291.0]
["2026-10-02T17:20:16.903865+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.904150+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.905151+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.905332+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.912495+00:00", "trade", 9.055, 1100.0]
["2026-10-02T17:20:16.915130+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:20:16.916651+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.916675+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:20:16.917009+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.917126+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.917195+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.917195+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.917286+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:20:16.917315+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.917532+00:00", "trade", 9.055, 1100.0]
["2026-10-02T17:20:16.917596+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.917596+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.917716+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.918152+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.918553+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.918564+00:00", "trade", 9.0565, 40.0]
["2026-10-02T17:20:16.928917+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:20:16.929158+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.929278+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.929278+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.929318+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.929358+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.929589+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.929719+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.929955+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.930115+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.930676+00:00", "trade", 9.055, 159.0]
["2026-10-02T17:20:16.932950+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.933043+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:20:16.933094+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:20:16.933118+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:20:16.933127+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.933205+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:20:16.933296+00:00", "trade", 9.055, 39.0]
["2026-10-02T17:20:16.933329+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.933347+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:20:16.933356+00:00", "trade", 9.055, 159.0]
["2026-10-02T17:20:16.933449+00:00", "trade", 9.055, 159.0]
["2026-10-02T17:20:16.933527+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:20:16.933536+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.933539+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.933575+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:20:16.933642+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.933897+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.933936+00:00", "trade", 9.055, 78.0]
["2026-10-02T17:20:16.934054+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.934700+00:00", "trade", 9.055, 300.0]
["2026-10-02T17:20:16.934856+00:00", "trade", 9.055, 41.0]
["2026-10-02T17:20:16.935133+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:16.937647+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:20:16.939001+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.953266+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:20:16.953405+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.953420+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.953474+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.953474+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.953480+00:00", "trade", 9.06, 110.0]
["2026-10-02T17:20:16.953483+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.953486+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.953489+00:00", "trade", 9.06, 10.0]
["2026-10-02T17:20:16.953525+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.953534+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.953564+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:20:16.953582+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.953585+00:00", "trade", 9.06, 300.0]
["2026-10-02T17:20:16.953615+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:20:16.953618+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.953621+00:00", "trade", 9.06, 300.0]
["2026-10-02T17:20:16.953673+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.953681+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.953706+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.953706+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.953711+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.953711+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.953716+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.953721+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.953726+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.953736+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.953741+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.953766+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.953783+00:00", "trade", 9.06, 300.0]
["2026-10-02T17:20:16.953817+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.953817+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.953862+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.953934+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.953937+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.953952+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.953967+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:20:16.953967+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:16.953985+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.954012+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:20:16.954017+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:20:16.954054+00:00", "trade", 9.06, 7.0]
["2026-10-02T17:20:16.954064+00:00", "trade", 9.06, 18.0]
["2026-10-02T17:20:16.954064+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.954067+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.954067+00:00", "trade", 9.06, 20.0]
["2026-10-02T17:20:16.954069+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.954072+00:00", "trade", 9.06, 300.0]
["2026-10-02T17:20:16.954072+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:20:16.954122+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:20:16.954127+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.954150+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.954233+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.954248+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.954313+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.954408+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.954454+00:00", "trade", 9.06, 15.0]
["2026-10-02T17:20:16.954520+00:00", "trade", 9.06, 30.0]
["2026-10-02T17:20:16.954608+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.954608+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.954689+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.954729+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.954905+00:00", "trade", 9.0582, 40.0]
["2026-10-02T17:20:16.955085+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.955090+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.955090+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.955125+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.955308+00:00", "trade", 9.055, 1100.0]
["2026-10-02T17:20:16.961494+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.962026+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.962110+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.962185+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.962258+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.962332+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.962382+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.962392+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.962432+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.962745+00:00", "trade", 9.06, 300.0]
["2026-10-02T17:20:16.962985+00:00", "trade", 9.06, 114.0]
["2026-10-02T17:20:16.962985+00:00", "trade", 9.06, 586.0]
["2026-10-02T17:20:16.963024+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.963307+00:00", "trade", 9.0584, 41.0]
["2026-10-02T17:20:16.963346+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.963785+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:16.964492+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.964527+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.964928+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.964933+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.975342+00:00", "trade", 9.06, 28.0]
["2026-10-02T17:20:16.975405+00:00", "trade", 9.06, 9.0]
["2026-10-02T17:20:16.976135+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.976265+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.976716+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.981540+00:00", "trade", 9.065, 12.0]
["2026-10-02T17:20:16.981608+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.982134+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.982174+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.982174+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.982179+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.982254+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.982415+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:16.982455+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:17.662252+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:17.662275+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:17.662676+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:17.666826+00:00", "quote", 9.05, 9.07]
["2026-10-02T17:20:17.666829+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:17.666871+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.666881+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.666911+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.666926+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.667027+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.667182+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.667220+00:00", "trade", 9.06, 53.0]
["2026-10-02T17:20:17.667317+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.667468+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.667473+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.667478+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.667603+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.667838+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.667879+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.667879+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.667959+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.667999+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.667999+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.668019+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.668039+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.668039+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.668039+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.668310+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.669076+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.671798+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.677672+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.677802+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.677817+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.845180+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.849071+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:17.849540+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:17.868225+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:18.162319+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:18.534634+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:20:18.535200+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:18.535200+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:18.535240+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:18.535280+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:18.545012+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:18.545484+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:18.545484+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:18.545965+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:18.547340+00:00", "trade", 9.055, 140.0]
["2026-10-02T17:20:18.547845+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:18.548286+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:18.684770+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:19.148878+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:19.151149+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:19.331733+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:19.951939+00:00", "trade", 9.0501, 200.0]
["2026-10-02T17:20:20.520629+00:00", "trade", 9.055, 60.0]
["2026-10-02T17:20:21.016161+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:21.016447+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:21.018361+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:21.019288+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:21.019323+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:21.026365+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:21.583060+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:21.584271+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:21.584752+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:21.675102+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:22.017105+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:22.545561+00:00", "trade", 9.05, 2.0]
["2026-10-02T17:20:23.920629+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:23.921631+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:24.803837+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:25.265495+00:00", "trade", 9.055, 157.0]
["2026-10-02T17:20:25.265498+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:25.389229+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:25.389710+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:25.389790+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:25.390266+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:25.390627+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:25.399112+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:25.399593+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:25.670651+00:00", "trade", 9.0514, 8.0]
["2026-10-02T17:20:25.753785+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:26.977984+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:28.181254+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:28.182893+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:28.183935+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:28.183976+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:29.009287+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:29.011402+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:29.011442+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:29.373578+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:29.374194+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:29.374325+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:29.374560+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:29.374801+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:29.374801+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:29.374881+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:29.375282+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:29.375362+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:29.375603+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:29.375883+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:29.376044+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:29.384243+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:29.384684+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:29.520091+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:29.825627+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:29.826148+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:30.004126+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:34.256989+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:40.522720+00:00", "trade", 9.055, 500.0]
["2026-10-02T17:20:40.523992+00:00", "trade", 9.0575, 42.0]
["2026-10-02T17:20:40.989459+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:41.043878+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:42.930265+00:00", "trade", 9.0534, 6.0]
["2026-10-02T17:20:42.943404+00:00", "trade", 9.0502, 200.0]
["2026-10-02T17:20:44.040152+00:00", "trade", 9.055, 1.0]
["2026-10-02T17:20:44.556697+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:44.604315+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:44.604796+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:44.604831+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:44.605312+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:44.605392+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:44.605432+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:44.605868+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:44.607171+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:44.614238+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:44.650443+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:44.650729+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:44.651126+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:44.651367+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:44.651607+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:45.068784+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:45.068864+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:45.068904+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:45.165017+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:45.165493+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:45.166015+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:46.630159+00:00", "trade", 9.0534, 3.0]
["2026-10-02T17:20:46.903138+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:46.903183+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:46.914625+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:47.005772+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:47.005978+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:47.027258+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:52.111075+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:52.220430+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:53.071817+00:00", "trade", 9.055, 1.0]
["2026-10-02T17:20:54.862885+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:55.363530+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:55.364372+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:55.364407+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:55.483254+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:55.820968+00:00", "trade", 9.058, 1.0]
["2026-10-02T17:20:57.803684+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:57.803880+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:20:57.817711+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:57.821280+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:20:57.825872+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:20:57.831982+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:20:57.832812+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:57.832860+00:00", "trade", 9.06, 145.0]
["2026-10-02T17:20:57.832866+00:00", "trade", 9.06, 98.0]
["2026-10-02T17:20:57.832890+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:57.832927+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:57.832930+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:57.832936+00:00", "trade", 9.06, 155.0]
["2026-10-02T17:20:57.832949+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:20:57.832994+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:20:57.833089+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:20:57.833170+00:00", "trade", 9.06, 20.0]
["2026-10-02T17:20:57.833214+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:20:57.833215+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:57.833224+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:20:57.833293+00:00", "trade", 9.06, 182.0]
["2026-10-02T17:20:57.833311+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:20:57.833330+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:57.833333+00:00", "trade", 9.06, 30.0]
["2026-10-02T17:20:57.833372+00:00", "trade", 9.06, 300.0]
["2026-10-02T17:20:57.833393+00:00", "trade", 9.06, 20.0]
["2026-10-02T17:20:57.833414+00:00", "trade", 9.06, 20.0]
["2026-10-02T17:20:57.833440+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:20:57.833445+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:20:57.833445+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:20:57.833445+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:20:57.833450+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:20:57.833490+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:20:57.833510+00:00", "trade", 9.06, 143.0]
["2026-10-02T17:20:57.833525+00:00", "trade", 9.06, 278.0]
["2026-10-02T17:20:57.833535+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:57.833754+00:00", "trade", 9.055, 500.0]
["2026-10-02T17:20:57.833829+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:57.833856+00:00", "trade", 9.06, 500.0]
["2026-10-02T17:20:57.833931+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:57.834016+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:57.834091+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:57.834091+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:57.834132+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:57.834212+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:57.834212+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:57.834452+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:57.834492+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:57.834776+00:00", "trade", 9.0579, 41.0]
["2026-10-02T17:20:57.835059+00:00", "trade", 9.0579, 45.0]
["2026-10-02T17:20:57.835898+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:57.835901+00:00", "trade", 9.06, 2.0]
["2026-10-02T17:20:57.836853+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:58.872880+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:20:58.873632+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:58.874153+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:58.874223+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:58.874715+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:58.875912+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:58.878032+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:59.068109+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:20:59.068736+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:59.068896+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:59.069011+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:59.069091+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:59.069212+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:59.069257+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:59.069412+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:59.069893+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:59.070375+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:59.072695+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:59.155783+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:59.625955+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:20:59.758318+00:00", "trade", 9.065, 29.0]
["2026-10-02T17:21:00.004154+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:00.092188+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:00.121548+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:00.871173+00:00", "trade", 9.065, 30.0]
["2026-10-02T17:21:01.790437+00:00", "trade", 9.06, 2.0]
["2026-10-02T17:21:01.791101+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:01.791101+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:01.907968+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:01.916509+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:21:01.917421+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:01.917461+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:01.917541+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:01.917942+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:01.928863+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:03.817663+00:00", "trade", 9.065, 157.0]
["2026-10-02T17:21:03.817666+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:21:03.818358+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:03.818363+00:00", "trade", 9.06, 2.0]
["2026-10-02T17:21:04.947141+00:00", "trade", 9.0615, 30.0]
["2026-10-02T17:21:05.104776+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:05.105257+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:05.135664+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:06.043386+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:06.043437+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:06.666713+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:06.780513+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:06.780563+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:07.858946+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:09.240129+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:11.051438+00:00", "trade", 9.0574, 6.0]
["2026-10-02T17:21:11.447392+00:00", "trade", 9.065, 1.0]
["2026-10-02T17:21:11.447410+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:12.409872+00:00", "trade", 9.065, 31.0]
["2026-10-02T17:21:12.525928+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:14.191696+00:00", "trade", 9.065, 43.0]
["2026-10-02T17:21:14.540940+00:00", "trade", 9.065, 157.0]
["2026-10-02T17:21:14.540998+00:00", "trade", 9.065, 43.0]
["2026-10-02T17:21:15.010070+00:00", "trade", 9.06, 20.0]
["2026-10-02T17:21:16.316342+00:00", "trade", 9.06, 52.0]
["2026-10-02T17:21:16.316456+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:16.509100+00:00", "trade", 9.0534, 4.0]
["2026-10-02T17:21:17.669245+00:00", "trade", 9.0601, 20.0]
["2026-10-02T17:21:18.930316+00:00", "trade", 9.0504, 1.0]
["2026-10-02T17:21:19.870284+00:00", "trade", 9.0586, 2.0]
["2026-10-02T17:21:27.836748+00:00", "trade", 9.0623, 21.0]
["2026-10-02T17:21:30.004186+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:30.259305+00:00", "trade", 9.051, 19.0]
["2026-10-02T17:21:35.486761+00:00", "trade", 9.065, 31.0]
["2026-10-02T17:21:36.173623+00:00", "trade", 9.051, 44.0]
["2026-10-02T17:21:37.531546+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:37.539680+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:37.606486+00:00", "trade", 9.06, 67.0]
["2026-10-02T17:21:37.607109+00:00", "trade", 9.06, 4.0]
["2026-10-02T17:21:40.164227+00:00", "trade", 9.065, 10.0]
["2026-10-02T17:21:45.030834+00:00", "trade", 9.06, 10.0]
["2026-10-02T17:21:45.031956+00:00", "trade", 9.065, 2.0]
["2026-10-02T17:21:47.025074+00:00", "trade", 9.065, 10.0]
["2026-10-02T17:21:47.200824+00:00", "trade", 9.051, 17.0]
["2026-10-02T17:21:47.333875+00:00", "trade", 9.0601, 10.0]
["2026-10-02T17:21:47.484229+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:47.484509+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:48.114316+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:49.828304+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:49.828490+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:21:50.357396+00:00", "trade", 9.065, 1.0]
["2026-10-02T17:21:50.517319+00:00", "trade", 9.0676, 1.0]
["2026-10-02T17:21:51.004970+00:00", "trade", 9.065, 88.0]
["2026-10-02T17:21:54.570559+00:00", "trade", 9.0558, 12.0]
["2026-10-02T17:21:57.795997+00:00", "trade", 9.06, 10.0]
["2026-10-02T17:21:57.796947+00:00", "trade", 9.06, 22.0]
["2026-10-02T17:21:57.838744+00:00", "trade", 9.0627, 3.0]
["2026-10-02T17:21:58.563550+00:00", "trade", 9.06, 22.0]
["2026-10-02T17:21:58.563701+00:00", "trade", 9.065, 10.0]
["2026-10-02T17:21:59.152825+00:00", "trade", 9.0615, 10.0]
["2026-10-02T17:22:00.004213+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:22:00.418629+00:00", "trade", 9.06, 8.0]
["2026-10-02T17:22:00.438714+00:00", "trade", 9.06, 8.0]
["2026-10-02T17:22:00.458763+00:00", "trade", 9.06, 8.0]
["2026-10-02T17:22:09.353252+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:22:09.353449+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:22:09.354029+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:22:09.354402+00:00", "trade", 9.07, 100.0]
["2026-10-02T17:22:10.102081+00:00", "trade", 9.065, 10.0]
["2026-10-02T17:22:10.309394+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:22:10.309490+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:22:10.339581+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:22:13.004053+00:00", "trade", 9.0511, 44.0]
["2026-10-02T17:22:13.490717+00:00", "trade", 9.0576, 2.0]
["2026-10-02T17:22:14.526309+00:00", "trade", 9.06, 8.0]
["2026-10-02T17:22:14.698546+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:22:14.796619+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:22:16.871775+00:00", "trade", 9.06, 8.0]
["2026-10-02T17:22:16.922028+00:00", "trade", 9.06, 8.0]
["2026-10-02T17:22:16.923518+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:22:17.843905+00:00", "trade", 9.06, 10.0]
["2026-10-02T17:22:18.784546+00:00", "trade", 9.0602, 10.0]
["2026-10-02T17:22:19.258397+00:00", "trade", 9.0638, 8.0]
["2026-10-02T17:22:20.954904+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:22:21.640599+00:00", "trade", 9.065, 17.0]
["2026-10-02T17:22:26.970592+00:00", "trade", 9.0638, 1.0]
["2026-10-02T17:22:26.971648+00:00", "trade", 9.065, 2.0]
["2026-10-02T17:22:27.380636+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:22:27.840764+00:00", "trade", 9.065, 4.0]
["2026-10-02T17:22:30.004241+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:22:32.237899+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:22:32.238375+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:22:32.723817+00:00", "trade", 9.065, 10.0]
["2026-10-02T17:22:33.178982+00:00", "trade", 9.065, 21.0]
["2026-10-02T17:22:34.613195+00:00", "trade", 9.065, 1.0]
["2026-10-02T17:22:35.771254+00:00", "trade", 9.0594, 4.0]
["2026-10-02T17:22:38.472197+00:00", "trade", 9.0493, 100.0]
["2026-10-02T17:22:38.726993+00:00", "trade", 9.0699, 2.0]
["2026-10-02T17:22:40.111694+00:00", "trade", 9.065, 4.0]
["2026-10-02T17:22:41.965112+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:22:43.330961+00:00", "trade", 9.0599, 2.0]
["2026-10-02T17:22:44.717524+00:00", "trade", 9.065, 24.0]
["2026-10-02T17:22:47.907325+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:22:54.256028+00:00", "trade", 9.065, 56.0]
["2026-10-02T17:22:54.931279+00:00", "trade", 9.0493, 500.0]
["2026-10-02T17:22:55.354157+00:00", "trade", 9.0512, 200.0]
["2026-10-02T17:22:55.758194+00:00", "trade", 9.065, 30.0]
["2026-10-02T17:22:56.051338+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:22:57.107239+00:00", "trade", 9.065, 38.0]
["2026-10-02T17:22:57.107739+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:22:57.108220+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:22:57.290754+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:22:57.747830+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:22:57.842739+00:00", "trade", 9.065, 5.0]
["2026-10-02T17:23:00.004279+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:00.451243+00:00", "trade", 9.0494, 53.0]
["2026-10-02T17:23:04.032656+00:00", "trade", 9.065, 17.0]
["2026-10-02T17:23:07.887610+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:23:07.888714+00:00", "trade", 9.065, 2.0]
["2026-10-02T17:23:09.141512+00:00", "trade", 9.0643, 2.0]
["2026-10-02T17:23:10.652104+00:00", "trade", 9.065, 5.0]
["2026-10-02T17:23:10.652264+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:10.655502+00:00", "trade", 9.06, 71.0]
["2026-10-02T17:23:10.655571+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:10.656544+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:10.887057+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:10.887583+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:13.931118+00:00", "trade", 9.0494, 23.0]
["2026-10-02T17:23:14.849693+00:00", "trade", 9.065, 10.0]
["2026-10-02T17:23:18.792739+00:00", "trade", 9.0632, 11.0]
["2026-10-02T17:23:19.653240+00:00", "trade", 9.065, 10.0]
["2026-10-02T17:23:21.167048+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:21.167158+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:23:21.167819+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:21.168192+00:00", "trade", 9.07, 100.0]
["2026-10-02T17:23:22.167960+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:23:22.604947+00:00", "trade", 9.065, 10.0]
["2026-10-02T17:23:22.605827+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:23.104231+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:24.430989+00:00", "trade", 9.0639, 5.0]
["2026-10-02T17:23:25.294473+00:00", "trade", 9.0678, 300.0]
["2026-10-02T17:23:26.715713+00:00", "trade", 9.0528, 19.0]
["2026-10-02T17:23:27.617127+00:00", "trade", 9.065, 146.0]
["2026-10-02T17:23:27.844735+00:00", "trade", 9.066, 12.0]
["2026-10-02T17:23:30.004310+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:30.311307+00:00", "trade", 9.065, 10.0]
["2026-10-02T17:23:31.605265+00:00", "trade", 9.0614, 500.0]
["2026-10-02T17:23:34.867183+00:00", "trade", 9.061, 2500.0]
["2026-10-02T17:23:34.867192+00:00", "trade", 9.061, 2500.0]
["2026-10-02T17:23:34.868431+00:00", "trade", 9.0611, 84.0]
["2026-10-02T17:23:34.868527+00:00", "trade", 9.061, 66.0]
["2026-10-02T17:23:34.868560+00:00", "trade", 9.061, 70.0]
["2026-10-02T17:23:35.487731+00:00", "trade", 9.0619, 2.0]
["2026-10-02T17:23:35.895735+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:23:35.899109+00:00", "trade", 9.065, 200.0]
["2026-10-02T17:23:35.901807+00:00", "trade", 9.065, 200.0]
["2026-10-02T17:23:36.550806+00:00", "trade", 9.062, 3.0]
["2026-10-02T17:23:38.927402+00:00", "trade", 9.065, 10.0]
["2026-10-02T17:23:40.769024+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:23:41.592116+00:00", "trade", 9.0503, 39.0]
["2026-10-02T17:23:41.652840+00:00", "trade", 9.065, 200.0]
["2026-10-02T17:23:41.652840+00:00", "trade", 9.065, 300.0]
["2026-10-02T17:23:41.652843+00:00", "trade", 9.065, 157.0]
["2026-10-02T17:23:41.652845+00:00", "trade", 9.07, 100.0]
["2026-10-02T17:23:41.652848+00:00", "trade", 9.07, 72.0]
["2026-10-02T17:23:41.652849+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:41.652849+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:41.652851+00:00", "trade", 9.07, 10.0]
["2026-10-02T17:23:41.652851+00:00", "trade", 9.07, 1633.0]
["2026-10-02T17:23:41.652918+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:41.652969+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:41.653372+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:23:41.653450+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:23:41.653475+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:41.653480+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:23:41.653510+00:00", "trade", 9.065, 116.0]
["2026-10-02T17:23:41.653515+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:41.653535+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:41.653575+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:41.653575+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:41.653976+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:41.653976+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:41.654051+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:41.654051+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:41.654761+00:00", "trade", 9.0677, 41.0]
["2026-10-02T17:23:41.662724+00:00", "trade", 9.065, 161.0]
["2026-10-02T17:23:41.662727+00:00", "trade", 9.065, 339.0]
["2026-10-02T17:23:41.663238+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:41.663298+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:41.663303+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:41.664381+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:41.672413+00:00", "trade", 9.065, 146.0]
["2026-10-02T17:23:41.672413+00:00", "trade", 9.065, 354.0]
["2026-10-02T17:23:41.681843+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:23:41.691878+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:23:41.701074+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:23:42.371728+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:23:46.394247+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:46.395279+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:46.807574+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:46.838745+00:00", "trade", 9.065, 10.0]
["2026-10-02T17:23:47.587046+00:00", "trade", 9.06, 43.0]
["2026-10-02T17:23:48.702157+00:00", "trade", 9.065, 2.0]
["2026-10-02T17:23:49.171094+00:00", "trade", 9.0542, 100.0]
["2026-10-02T17:23:50.152816+00:00", "trade", 9.065, 2.0]
["2026-10-02T17:23:50.152882+00:00", "trade", 9.065, 8.0]
["2026-10-02T17:23:50.153715+00:00", "trade", 9.065, 10.0]
["2026-10-02T17:23:50.830254+00:00", "trade", 9.051, 1.0]
["2026-10-02T17:23:51.117530+00:00", "trade", 9.065, 275.0]
["2026-10-02T17:23:53.521073+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.521077+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.521080+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.521083+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:23:53.521083+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:23:53.521084+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:23:53.521088+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.521088+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.521088+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.521091+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.521227+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.521230+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.521233+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.521239+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.521242+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.521242+00:00", "trade", 9.06, 22.0]
["2026-10-02T17:23:53.521260+00:00", "trade", 9.06, 1.0]
["2026-10-02T17:23:53.521266+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.521275+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:23:53.521278+00:00", "trade", 9.06, 371.0]
["2026-10-02T17:23:53.521281+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.521284+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.521365+00:00", "trade", 9.06, 10.0]
["2026-10-02T17:23:53.521369+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.521369+00:00", "trade", 9.06, 78.0]
["2026-10-02T17:23:53.521374+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.521374+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.521374+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.521420+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:23:53.521495+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:23:53.521615+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.521619+00:00", "trade", 9.06, 198.0]
["2026-10-02T17:23:53.521619+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:23:53.521766+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:23:53.521766+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:23:53.521771+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:23:53.521771+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:23:53.521806+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:23:53.521836+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:23:53.521841+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:23:53.521856+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:23:53.521866+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:23:53.521952+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:23:53.522002+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:23:53.522077+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:23:53.522127+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:23:53.522366+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.522382+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.522693+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.522718+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.522718+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.522814+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.522909+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.523084+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.523109+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.523114+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.523139+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.523425+00:00", "trade", 9.055, 146.0]
["2026-10-02T17:23:53.523428+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:23:53.523428+00:00", "trade", 9.06, 154.0]
["2026-10-02T17:23:53.523650+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.524207+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.524219+00:00", "trade", 9.06, 23.0]
["2026-10-02T17:23:53.524252+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.524787+00:00", "trade", 9.06, 25.0]
["2026-10-02T17:23:53.525490+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.525595+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.525625+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.525650+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.525846+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.526397+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.526838+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.526878+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.527435+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.527440+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.531770+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:23:53.533637+00:00", "trade", 9.0627, 40.0]
["2026-10-02T17:23:53.537714+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.547292+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.547467+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.547906+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:23:53.547918+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.548054+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.548059+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.548069+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.548084+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.548094+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.548156+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:23:53.548299+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.548389+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.548439+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.548555+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.548840+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.548840+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.549302+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.556440+00:00", "trade", 9.055, 139.0]
["2026-10-02T17:23:53.598078+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.654366+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.766433+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:53.972126+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:57.392642+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:23:57.393613+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:57.394054+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:23:57.796731+00:00", "trade", 9.0627, 2.0]
["2026-10-02T17:23:58.272083+00:00", "trade", 9.0557, 200.0]
["2026-10-02T17:23:59.470764+00:00", "trade", 9.0514, 200.0]
["2026-10-02T17:24:00.004342+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:00.164928+00:00", "trade", 9.055, 5.0]
["2026-10-02T17:24:00.705090+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:24:01.197122+00:00", "trade", 9.05, 1.0]
["2026-10-02T17:24:03.614597+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:03.615033+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:04.455030+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:04.456039+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:24:04.458448+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:24:04.470651+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:24:04.470837+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:24:04.471554+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:04.472116+00:00", "trade", 9.0586, 40.0]
["2026-10-02T17:24:04.473372+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:24:04.474717+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:04.478891+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:24:04.484186+00:00", "trade", 9.055, 700.0]
["2026-10-02T17:24:04.485237+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:04.485237+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:04.485277+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:04.485282+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:04.485718+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:04.485718+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:04.486199+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:04.506683+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:04.506688+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:04.596516+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:04.599194+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:24:04.599288+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:24:04.599754+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:04.601747+00:00", "trade", 9.055, 39.0]
["2026-10-02T17:24:04.870767+00:00", "trade", 9.062, 12.0]
["2026-10-02T17:24:04.871645+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:04.874039+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:24:04.874126+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:24:04.875003+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:04.877028+00:00", "trade", 9.055, 39.0]
["2026-10-02T17:24:04.877604+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:05.072396+00:00", "trade", 9.055, 1.0]
["2026-10-02T17:24:05.073003+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:05.074540+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:24:05.074628+00:00", "trade", 9.055, 39.0]
["2026-10-02T17:24:05.077213+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:24:05.077307+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:24:05.077592+00:00", "trade", 9.055, 93.0]
["2026-10-02T17:24:05.209127+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:05.567084+00:00", "trade", 9.0557, 100.0]
["2026-10-02T17:24:06.031887+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:06.170587+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:06.172627+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:06.856487+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:06.918865+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:06.919401+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:06.919863+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:06.919943+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:06.951565+00:00", "trade", 9.058, 7.0]
["2026-10-02T17:24:07.407251+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:07.409491+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:07.512431+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:24:08.686352+00:00", "trade", 9.0557, 100.0]
["2026-10-02T17:24:09.338596+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:10.400125+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:24:12.268805+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:13.348316+00:00", "trade", 9.05, 182.0]
["2026-10-02T17:24:15.026944+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:15.350183+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:24:17.693294+00:00", "trade", 9.0557, 200.0]
["2026-10-02T17:24:19.489275+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:19.489756+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:22.110208+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:22.263601+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:24:22.410026+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:26.354704+00:00", "trade", 9.0614, 2.0]
["2026-10-02T17:24:26.752197+00:00", "trade", 9.0557, 100.0]
["2026-10-02T17:24:29.402379+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:29.402409+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:29.402414+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:29.402529+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:29.402534+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:29.402574+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:29.403000+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:29.478775+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:30.004370+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:30.110206+00:00", "trade", 9.0612, 3.0]
["2026-10-02T17:24:30.111340+00:00", "trade", 9.055, 2.0]
["2026-10-02T17:24:30.111487+00:00", "trade", 9.05, 39.0]
["2026-10-02T17:24:30.484611+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:30.491292+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:30.491332+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:30.491372+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:30.491452+00:00", "trade", 9.055, 27.0]
["2026-10-02T17:24:30.492094+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:30.582428+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:30.582484+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:30.584082+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:33.191686+00:00", "trade", 9.0612, 2.0]
["2026-10-02T17:24:33.195142+00:00", "trade", 9.055, 2.0]
["2026-10-02T17:24:33.212568+00:00", "trade", 9.055, 6.0]
["2026-10-02T17:24:33.522195+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:33.522636+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:34.041038+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:34.473741+00:00", "trade", 9.0546, 33.0]
["2026-10-02T17:24:34.571704+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:34.571769+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:34.571814+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:34.571894+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:34.737253+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:34.737268+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:34.737724+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:35.205826+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:35.293535+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:35.742877+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:36.002289+00:00", "trade", 9.0563, 100.0]
["2026-10-02T17:24:36.330074+00:00", "trade", 9.0611, 1.0]
["2026-10-02T17:24:36.784739+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:36.785215+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:38.102636+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:39.646166+00:00", "trade", 9.0609, 10.0]
["2026-10-02T17:24:39.722410+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:39.723031+00:00", "trade", 9.055, 15.0]
["2026-10-02T17:24:39.772680+00:00", "trade", 9.055, 2.0]
["2026-10-02T17:24:40.108012+00:00", "trade", 9.055, 19.0]
["2026-10-02T17:24:40.768631+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:40.769113+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:42.885202+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:24:46.439704+00:00", "trade", 9.0534, 3.0]
["2026-10-02T17:24:53.083447+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:24:53.084407+00:00", "trade", 9.055, 30.0]
["2026-10-02T17:24:53.085576+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:24:53.085594+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:24:56.466328+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:24:56.466436+00:00", "trade", 9.055, 40.0]
["2026-10-02T17:24:56.467546+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:24:57.872082+00:00", "trade", 9.06, 34.0]
["2026-10-02T17:24:59.335567+00:00", "trade", 9.055, 40.0]
["2026-10-02T17:25:00.004386+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:01.621570+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:04.475761+00:00", "trade", 9.0554, 5.0]
["2026-10-02T17:25:06.434483+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:06.434959+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:06.524692+00:00", "trade", 9.0577, 287.0]
["2026-10-02T17:25:06.576621+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:06.896892+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:06.896897+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:06.897383+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:06.924593+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:06.925254+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:06.925415+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:06.925485+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:07.025974+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:07.026645+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:07.026921+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:07.026966+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:07.093068+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:07.093108+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:07.434254+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:08.106316+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:08.106316+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:08.106757+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:08.493264+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:25:11.414896+00:00", "trade", 9.055, 2.0]
["2026-10-02T17:25:11.415086+00:00", "trade", 9.05, 52.0]
["2026-10-02T17:25:11.424312+00:00", "trade", 9.055, 74.0]
["2026-10-02T17:25:12.350101+00:00", "trade", 9.0547, 6.0]
["2026-10-02T17:25:15.455788+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:15.651207+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:15.651688+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:16.441709+00:00", "trade", 9.0558, 23.0]
["2026-10-02T17:25:17.253671+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:25:18.392496+00:00", "trade", 9.0605, 100.0]
["2026-10-02T17:25:22.917295+00:00", "trade", 9.055, 30.0]
["2026-10-02T17:25:24.879344+00:00", "trade", 9.0528, 50.0]
["2026-10-02T17:25:25.031900+00:00", "trade", 9.0607, 100.0]
["2026-10-02T17:25:27.190953+00:00", "trade", 9.0612, 7.0]
["2026-10-02T17:25:27.264874+00:00", "trade", 9.0528, 31.0]
["2026-10-02T17:25:30.004408+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:30.076500+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:34.477741+00:00", "trade", 9.0556, 7.0]
["2026-10-02T17:25:36.395632+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:36.395632+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:36.396068+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:36.459574+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:40.412445+00:00", "trade", 9.0556, 1.0]
["2026-10-02T17:25:40.971190+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:25:40.971966+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:25:40.972560+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:41.074512+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:41.074953+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:41.161639+00:00", "trade", 9.0608, 1.0]
["2026-10-02T17:25:43.759528+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:25:45.653438+00:00", "trade", 9.055, 86.0]
["2026-10-02T17:25:46.443701+00:00", "trade", 9.0558, 12.0]
["2026-10-02T17:25:48.902757+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:48.903614+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:48.903694+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:48.934148+00:00", "trade", 9.055, 1.0]
["2026-10-02T17:25:48.935144+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:48.935224+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:48.935665+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:48.939925+00:00", "trade", 9.055, 1.0]
["2026-10-02T17:25:48.941268+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:52.240274+00:00", "trade", 9.0612, 20.0]
["2026-10-02T17:25:52.490929+00:00", "trade", 9.0529, 100.0]
["2026-10-02T17:25:52.496080+00:00", "trade", 9.0529, 22.0]
["2026-10-02T17:25:52.497151+00:00", "trade", 9.055, 2.0]
["2026-10-02T17:25:52.940212+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:52.941049+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:52.941530+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:53.492730+00:00", "trade", 9.0529, 13.0]
["2026-10-02T17:25:53.840141+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:54.041384+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:54.508158+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:54.524121+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:54.576135+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:54.576982+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:55.328162+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:55.906020+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:56.178899+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:56.179380+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:56.858579+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:56.859546+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:56.860003+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:56.962195+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:56.962396+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:57.064469+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:58.020827+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:58.021618+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:59.041597+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:59.308662+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:25:59.309594+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:00.004441+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:00.045558+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:00.265757+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:00.266669+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:00.378071+00:00", "trade", 9.0523, 222.0]
["2026-10-02T17:26:01.158308+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:01.414266+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:01.414507+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:01.689626+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:01.689796+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:02.004303+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:02.358280+00:00", "trade", 9.055, 1.0]
["2026-10-02T17:26:03.685223+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:03.685659+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:04.094130+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:04.171850+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:04.479738+00:00", "trade", 9.0547, 7.0]
["2026-10-02T17:26:05.864354+00:00", "trade", 9.055, 14.0]
["2026-10-02T17:26:06.992769+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:06.992889+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:06.993977+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:07.021031+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:07.021983+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:08.034500+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:08.121757+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:08.122434+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:09.517183+00:00", "trade", 9.061, 46.0]
["2026-10-02T17:26:15.284849+00:00", "trade", 9.0611, 100.0]
["2026-10-02T17:26:16.129800+00:00", "trade", 9.0611, 14.0]
["2026-10-02T17:26:16.445703+00:00", "trade", 9.0526, 8.0]
["2026-10-02T17:26:17.205360+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:17.206588+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:17.208713+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:17.209690+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:17.213875+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:17.214862+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:17.502243+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:26:18.987317+00:00", "trade", 9.0603, 4.0]
["2026-10-02T17:26:21.111543+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:21.130172+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:21.138656+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:26:21.140566+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:26:22.523108+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:24.548245+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:24.548721+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:24.560805+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:25.901393+00:00", "trade", 9.055, 50.0]
["2026-10-02T17:26:25.902196+00:00", "trade", 9.055, 50.0]
["2026-10-02T17:26:28.482385+00:00", "trade", 9.05, 6500.0]
["2026-10-02T17:26:28.483672+00:00", "trade", 9.0502, 82.0]
["2026-10-02T17:26:28.483708+00:00", "trade", 9.0507, 62.0]
["2026-10-02T17:26:28.519262+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:26:28.519273+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.519298+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.519298+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:26:28.519307+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.519310+00:00", "trade", 9.05, 4.0]
["2026-10-02T17:26:28.519313+00:00", "trade", 9.05, 22.0]
["2026-10-02T17:26:28.519323+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.519325+00:00", "trade", 9.05, 20.0]
["2026-10-02T17:26:28.519331+00:00", "trade", 9.05, 60.0]
["2026-10-02T17:26:28.519331+00:00", "trade", 9.05, 20.0]
["2026-10-02T17:26:28.519331+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.519403+00:00", "trade", 9.05, 80.0]
["2026-10-02T17:26:28.519406+00:00", "trade", 9.05, 300.0]
["2026-10-02T17:26:28.519409+00:00", "trade", 9.05, 5.0]
["2026-10-02T17:26:28.519409+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.519424+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.519427+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.519428+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.519430+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.519433+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:26:28.519436+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:26:28.519436+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:26:28.519442+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:26:28.519442+00:00", "trade", 9.05, 400.0]
["2026-10-02T17:26:28.519442+00:00", "trade", 9.05, 2.0]
["2026-10-02T17:26:28.519493+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.519513+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.519548+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.519592+00:00", "trade", 9.05, 26.0]
["2026-10-02T17:26:28.519596+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.519596+00:00", "trade", 9.05, 39.0]
["2026-10-02T17:26:28.519598+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.519602+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.519602+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.519603+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.519607+00:00", "trade", 9.05, 300.0]
["2026-10-02T17:26:28.519607+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.519610+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.519624+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.519654+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.519664+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.519769+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.519769+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.519889+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.519896+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:26:28.519969+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520015+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520015+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520015+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520025+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520025+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520025+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520034+00:00", "trade", 9.05, 20.0]
["2026-10-02T17:26:28.520055+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520055+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520073+00:00", "trade", 9.05, 14.0]
["2026-10-02T17:26:28.520080+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520086+00:00", "trade", 9.05, 14.0]
["2026-10-02T17:26:28.520092+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520098+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520098+00:00", "trade", 9.05, 70.0]
["2026-10-02T17:26:28.520105+00:00", "trade", 9.05, 69.0]
["2026-10-02T17:26:28.520105+00:00", "trade", 9.05, 27.0]
["2026-10-02T17:26:28.520105+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520111+00:00", "trade", 9.05, 70.0]
["2026-10-02T17:26:28.520111+00:00", "trade", 9.05, 37.0]
["2026-10-02T17:26:28.520111+00:00", "trade", 9.05, 37.0]
["2026-10-02T17:26:28.520111+00:00", "trade", 9.05, 68.0]
["2026-10-02T17:26:28.520113+00:00", "trade", 9.05, 6.0]
["2026-10-02T17:26:28.520117+00:00", "trade", 9.05, 364.0]
["2026-10-02T17:26:28.520117+00:00", "trade", 9.05, 1.0]
["2026-10-02T17:26:28.520122+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:26:28.520122+00:00", "trade", 9.05, 30.0]
["2026-10-02T17:26:28.520122+00:00", "trade", 9.05, 68.0]
["2026-10-02T17:26:28.520128+00:00", "trade", 9.05, 132.0]
["2026-10-02T17:26:28.520128+00:00", "trade", 9.05, 215.0]
["2026-10-02T17:26:28.520131+00:00", "trade", 9.05, 58.0]
["2026-10-02T17:26:28.520131+00:00", "trade", 9.05, 24.0]
["2026-10-02T17:26:28.520134+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520138+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520138+00:00", "trade", 9.05, 176.0]
["2026-10-02T17:26:28.520143+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520143+00:00", "trade", 9.05, 160.0]
["2026-10-02T17:26:28.520164+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:26:28.520164+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520164+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520164+00:00", "trade", 9.05, 69.0]
["2026-10-02T17:26:28.520164+00:00", "trade", 9.05, 70.0]
["2026-10-02T17:26:28.520164+00:00", "trade", 9.05, 186.0]
["2026-10-02T17:26:28.520164+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520167+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520167+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:26:28.520171+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520171+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520176+00:00", "trade", 9.05, 487.0]
["2026-10-02T17:26:28.520176+00:00", "trade", 9.05, 94.0]
["2026-10-02T17:26:28.520182+00:00", "trade", 9.05, 62.0]
["2026-10-02T17:26:28.520210+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520218+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520240+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520242+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520245+00:00", "trade", 9.05, 37.0]
["2026-10-02T17:26:28.520245+00:00", "trade", 9.05, 69.0]
["2026-10-02T17:26:28.520249+00:00", "trade", 9.05, 68.0]
["2026-10-02T17:26:28.520249+00:00", "trade", 9.05, 211.0]
["2026-10-02T17:26:28.520254+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520254+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520254+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520255+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520266+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520266+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520270+00:00", "trade", 9.05, 540.0]
["2026-10-02T17:26:28.520270+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520278+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520278+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520278+00:00", "trade", 9.05, 26.0]
["2026-10-02T17:26:28.520282+00:00", "trade", 9.05, 37.0]
["2026-10-02T17:26:28.520284+00:00", "trade", 9.05, 500.0]
["2026-10-02T17:26:28.520290+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520295+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520295+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520300+00:00", "trade", 9.05, 57.0]
["2026-10-02T17:26:28.520301+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520301+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520305+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520305+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520310+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520310+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520310+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520315+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520320+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520326+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520350+00:00", "trade", 9.05, 26.0]
["2026-10-02T17:26:28.520350+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520350+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520355+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520357+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:26:28.520360+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520407+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:26:28.520407+00:00", "trade", 9.05, 24.0]
["2026-10-02T17:26:28.520411+00:00", "trade", 9.05, 165.0]
["2026-10-02T17:26:28.520411+00:00", "trade", 9.05, 300.0]
["2026-10-02T17:26:28.520416+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520416+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520416+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520416+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520417+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:26:28.520421+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520421+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520421+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520421+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520425+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520425+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520428+00:00", "trade", 9.05, 76.0]
["2026-10-02T17:26:28.520430+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520430+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520458+00:00", "trade", 9.05, 251.0]
["2026-10-02T17:26:28.520491+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520494+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520531+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520537+00:00", "trade", 9.05, 306.0]
["2026-10-02T17:26:28.520571+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520631+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520631+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520631+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520631+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520636+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520636+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520636+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520641+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520641+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520648+00:00", "trade", 9.05, 60.0]
["2026-10-02T17:26:28.520651+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520661+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520661+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:28.520666+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520666+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520666+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520666+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520691+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520699+00:00", "trade", 9.05, 4.0]
["2026-10-02T17:26:28.520723+00:00", "trade", 9.05, 50.0]
["2026-10-02T17:26:28.520732+00:00", "trade", 9.05, 40.0]
["2026-10-02T17:26:28.520736+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520736+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520741+00:00", "trade", 9.05, 76.0]
["2026-10-02T17:26:28.520776+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520776+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520811+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520834+00:00", "trade", 9.05, 43.0]
["2026-10-02T17:26:28.520852+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520862+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520862+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520862+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520866+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520866+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520866+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520866+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520867+00:00", "trade", 9.05, 40.0]
["2026-10-02T17:26:28.520871+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520871+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520886+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:26:28.520891+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520891+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520897+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520907+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520907+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520907+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520912+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520931+00:00", "trade", 9.05, 42.0]
["2026-10-02T17:26:28.520952+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:28.520976+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520977+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.520977+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.520977+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.520979+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:26:28.520982+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520982+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.520982+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.520982+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.520985+00:00", "trade", 9.05, 386.0]
["2026-10-02T17:26:28.520997+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.521007+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.521007+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.521037+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.521037+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.521077+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.521084+00:00", "trade", 9.05, 150.0]
["2026-10-02T17:26:28.521092+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.521105+00:00", "trade", 9.05, 160.0]
["2026-10-02T17:26:28.521132+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.521132+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.521159+00:00", "trade", 9.05, 150.0]
["2026-10-02T17:26:28.521195+00:00", "trade", 9.05, 31.0]
["2026-10-02T17:26:28.521207+00:00", "trade", 9.05, 183.0]
["2026-10-02T17:26:28.521267+00:00", "trade", 9.05, 69.0]
["2026-10-02T17:26:28.521333+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.521415+00:00", "trade", 9.05, 40.0]
["2026-10-02T17:26:28.521453+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.521526+00:00", "trade", 9.05, 42.0]
["2026-10-02T17:26:28.521601+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:28.521610+00:00", "trade", 9.0498, 40.0]
["2026-10-02T17:26:28.521661+00:00", "trade", 9.0497, 42.0]
["2026-10-02T17:26:28.521715+00:00", "trade", 9.05, 40.0]
["2026-10-02T17:26:28.521797+00:00", "trade", 9.05, 50.0]
["2026-10-02T17:26:28.521851+00:00", "trade", 9.05, 45.0]
["2026-10-02T17:26:28.521899+00:00", "trade", 9.05, 42.0]
["2026-10-02T17:26:28.521934+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.522269+00:00", "trade", 9.05, 40.0]
["2026-10-02T17:26:28.522370+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.522428+00:00", "trade", 9.05, 41.0]
["2026-10-02T17:26:28.522575+00:00", "trade", 9.05, 50.0]
["2026-10-02T17:26:28.522811+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.522931+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.522931+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.523012+00:00", "trade", 9.05, 1.0]
["2026-10-02T17:26:28.523207+00:00", "trade", 9.05, 13.0]
["2026-10-02T17:26:28.523934+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.528238+00:00", "trade", 9.05, 12.0]
["2026-10-02T17:26:28.528313+00:00", "trade", 9.05, 1700.0]
["2026-10-02T17:26:28.529256+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.529582+00:00", "trade", 9.05, 73.0]
["2026-10-02T17:26:28.531137+00:00", "trade", 9.05, 50.0]
["2026-10-02T17:26:28.532890+00:00", "trade", 9.05, 7.0]
["2026-10-02T17:26:28.549299+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:28.610092+00:00", "trade", 9.055, 300.0]
["2026-10-02T17:26:28.671449+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:29.154778+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:30.004478+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:30.611168+00:00", "trade", 9.055, 2.0]
["2026-10-02T17:26:30.859785+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:30.860291+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:31.072511+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:31.191469+00:00", "trade", 9.0502, 2.0]
["2026-10-02T17:26:32.279434+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:32.281634+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:32.282075+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:32.316061+00:00", "trade", 9.0515, 20.0]
["2026-10-02T17:26:33.661347+00:00", "trade", 9.055, 40.0]
["2026-10-02T17:26:33.666084+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:33.666084+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:33.666525+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:33.708463+00:00", "trade", 9.055, 54.0]
["2026-10-02T17:26:33.766342+00:00", "trade", 9.05, 500.0]
["2026-10-02T17:26:33.766999+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:33.766999+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:34.292648+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:34.292689+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:35.385325+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:35.385355+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:35.385882+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:35.399318+00:00", "trade", 9.054, 1.0]
["2026-10-02T17:26:35.437980+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:35.438431+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:35.910281+00:00", "trade", 9.05, 20.0]
["2026-10-02T17:26:36.883066+00:00", "trade", 9.0501, 20.0]
["2026-10-02T17:26:37.765978+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:37.766429+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:37.768163+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:40.101028+00:00", "trade", 9.0539, 60.0]
["2026-10-02T17:26:40.101449+00:00", "trade", 9.0522, 58.0]
["2026-10-02T17:26:40.102733+00:00", "trade", 9.0507, 40.0]
["2026-10-02T17:26:40.102757+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:40.103208+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:42.236713+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:42.238312+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:44.021715+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:44.030948+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:26:44.031008+00:00", "trade", 9.05, 91.0]
["2026-10-02T17:26:46.150545+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:46.152830+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:46.176358+00:00", "trade", 9.05, 152.0]
["2026-10-02T17:26:46.176376+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:46.176419+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:46.176892+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:46.176917+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:46.177408+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:46.177854+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:46.228637+00:00", "trade", 9.05, 59.0]
["2026-10-02T17:26:46.228660+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:46.228673+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:46.228673+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:46.228673+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:46.228685+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:26:46.228707+00:00", "trade", 9.05, 6.0]
["2026-10-02T17:26:46.228709+00:00", "trade", 9.05, 49.0]
["2026-10-02T17:26:46.228746+00:00", "trade", 9.05, 148.0]
["2026-10-02T17:26:46.228750+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:46.228751+00:00", "trade", 9.05, 38.0]
["2026-10-02T17:26:46.228751+00:00", "trade", 9.05, 17.0]
["2026-10-02T17:26:46.228754+00:00", "trade", 9.05, 300.0]
["2026-10-02T17:26:46.228758+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:46.228761+00:00", "trade", 9.05, 66.0]
["2026-10-02T17:26:46.228776+00:00", "trade", 9.05, 186.0]
["2026-10-02T17:26:46.228781+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:46.228786+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:46.228786+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:46.228861+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:46.228875+00:00", "trade", 9.05, 69.0]
["2026-10-02T17:26:46.228875+00:00", "trade", 9.05, 35.0]
["2026-10-02T17:26:46.228876+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:46.228878+00:00", "trade", 9.05, 20.0]
["2026-10-02T17:26:46.228906+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:46.228908+00:00", "trade", 9.05, 154.0]
["2026-10-02T17:26:46.228911+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:46.228911+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:46.228911+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:46.228914+00:00", "trade", 9.05, 14.0]
["2026-10-02T17:26:46.228914+00:00", "trade", 9.05, 112.0]
["2026-10-02T17:26:46.228916+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:46.228916+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:26:46.228920+00:00", "trade", 9.05, 61.0]
["2026-10-02T17:26:46.228920+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:26:46.228921+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.228923+00:00", "trade", 9.05, 12.0]
["2026-10-02T17:26:46.228923+00:00", "trade", 9.05, 37.0]
["2026-10-02T17:26:46.228926+00:00", "trade", 9.05, 37.0]
["2026-10-02T17:26:46.229021+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.229026+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.229031+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.229036+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.229041+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.229121+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.229186+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.229197+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.229447+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.229507+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.229527+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.229527+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.229633+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.229653+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.229663+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.229843+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.232980+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.233006+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.234474+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.251561+00:00", "trade", 9.05, 11.0]
["2026-10-02T17:26:46.254507+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.254553+00:00", "trade", 9.045, 14.0]
["2026-10-02T17:26:46.258185+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.258496+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.272003+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.272660+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.272670+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.272840+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.272996+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.294582+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.330367+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.330517+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.330748+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.353241+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.353286+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.380080+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.380090+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.452031+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.452041+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.479962+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.480008+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.534933+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.535088+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.678224+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.678224+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:46.772693+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:47.231639+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:47.232160+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:47.539305+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:48.067846+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:48.068528+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:48.558843+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:49.077486+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:52.468685+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:52.468735+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:52.469477+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:52.469597+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:53.197472+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:53.323677+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:53.678390+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:53.678871+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:53.679387+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:53.695531+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:53.717764+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:53.718220+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:53.725634+00:00", "trade", 9.04, 9.0]
["2026-10-02T17:26:53.736346+00:00", "trade", 9.04, 10.0]
["2026-10-02T17:26:54.650873+00:00", "trade", 9.0525, 4.0]
["2026-10-02T17:26:55.371370+00:00", "trade", 9.0501, 1.0]
["2026-10-02T17:26:55.934281+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:55.940727+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:56.556204+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:56.770866+00:00", "trade", 9.0501, 13.0]
["2026-10-02T17:26:56.864983+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:57.195734+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:58.208426+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:58.443139+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:59.434861+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:26:59.729556+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:00.004504+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:00.184171+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:00.189063+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:00.189624+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:00.194576+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:00.357698+00:00", "trade", 9.0499, 5.0]
["2026-10-02T17:27:00.692269+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:01.727925+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:01.789346+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:01.981648+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:02.285355+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:02.294818+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:02.294858+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:02.300023+00:00", "trade", 9.04, 9.0]
["2026-10-02T17:27:02.300083+00:00", "trade", 9.04, 28.0]
["2026-10-02T17:27:02.731900+00:00", "trade", 9.0525, 105.0]
["2026-10-02T17:27:02.745153+00:00", "trade", 9.0525, 13.0]
["2026-10-02T17:27:02.745577+00:00", "trade", 9.045, 1.0]
["2026-10-02T17:27:02.746596+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:02.746641+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:02.836194+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:03.560706+00:00", "trade", 9.0551, 45.0]
["2026-10-02T17:27:04.115890+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:04.115920+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:04.884342+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:10.104738+00:00", "trade", 9.0497, 28.0]
["2026-10-02T17:27:12.041752+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:12.242534+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:15.082913+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:27:15.835328+00:00", "trade", 9.0415, 20.0]
["2026-10-02T17:27:15.976703+00:00", "trade", 9.0502, 2.0]
["2026-10-02T17:27:16.911126+00:00", "trade", 9.045, 6335.0]
["2026-10-02T17:27:16.911214+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:16.911741+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:16.912410+00:00", "trade", 9.045, 76.0]
["2026-10-02T17:27:16.912440+00:00", "trade", 9.045, 159.0]
["2026-10-02T17:27:17.810675+00:00", "trade", 9.0492, 12.0]
["2026-10-02T17:27:18.948621+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:18.949769+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:18.963075+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:18.963552+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:19.208409+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:19.208840+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:19.209326+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:19.297973+00:00", "trade", 9.04, 20.0]
["2026-10-02T17:27:19.298558+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:19.298834+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:19.618248+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:20.200251+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:20.783161+00:00", "trade", 9.0401, 20.0]
["2026-10-02T17:27:22.241512+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:23.391554+00:00", "trade", 9.0522, 200.0]
["2026-10-02T17:27:25.996571+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:25.996631+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:26.068868+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:26.140739+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:28.691000+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:28.811885+00:00", "trade", 9.0415, 30.0]
["2026-10-02T17:27:28.910311+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:28.949444+00:00", "trade", 9.0522, 27.0]
["2026-10-02T17:27:28.982382+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:28.994466+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:30.004521+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:30.494567+00:00", "trade", 9.045, 12.0]
["2026-10-02T17:27:30.495678+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:30.495678+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:35.716507+00:00", "trade", 9.04, 20.0]
["2026-10-02T17:27:36.642137+00:00", "trade", 9.0402, 20.0]
["2026-10-02T17:27:37.321839+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:27:39.330057+00:00", "trade", 9.0522, 1.0]
["2026-10-02T17:27:43.204200+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:27:44.127455+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:46.913741+00:00", "trade", 9.0421, 2.0]
["2026-10-02T17:27:48.018332+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:48.934733+00:00", "trade", 9.0491, 2.0]
["2026-10-02T17:27:49.234212+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:49.293155+00:00", "trade", 9.0537, 100.0]
["2026-10-02T17:27:50.257017+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:50.400944+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:50.471146+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:51.176036+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:51.314706+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:51.534922+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:27:51.536056+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:27:51.750165+00:00", "trade", 9.0522, 6.0]
["2026-10-02T17:27:52.895553+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:52.896456+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:27:52.897838+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:53.842814+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:53.958178+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:55.577147+00:00", "trade", 9.04, 28.0]
["2026-10-02T17:27:55.935001+00:00", "trade", 9.04, 254.0]
["2026-10-02T17:27:55.935046+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:27:55.935663+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:55.935668+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:55.935671+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:27:55.935674+00:00", "trade", 9.04, 54.0]
["2026-10-02T17:27:55.935703+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:55.935743+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:55.935744+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:27:55.935744+00:00", "trade", 9.04, 300.0]
["2026-10-02T17:27:55.935791+00:00", "trade", 9.04, 28.0]
["2026-10-02T17:27:55.935824+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:55.936305+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:55.937142+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:56.515832+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:56.516363+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:56.937830+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:58.102053+00:00", "trade", 9.0534, 100.0]
["2026-10-02T17:27:58.263531+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:59.029070+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:59.270388+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:59.763019+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:59.764763+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:27:59.765726+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:00.004538+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:01.871555+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:01.972425+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:02.656160+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:02.675461+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:02.675561+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:02.898849+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:28:02.899488+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:02.899528+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:02.899949+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:02.938220+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:02.938260+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:03.032770+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:04.748888+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:05.064233+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:05.076673+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:06.937881+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:06.937886+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:06.938362+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:06.938748+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:06.940081+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:10.865430+00:00", "trade", 9.04, 50.0]
["2026-10-02T17:28:11.290219+00:00", "trade", 9.0442, 15.0]
["2026-10-02T17:28:12.343647+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:28:16.915740+00:00", "trade", 9.0408, 16.0]
["2026-10-02T17:28:17.053421+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:17.830607+00:00", "trade", 9.0412, 13.0]
["2026-10-02T17:28:18.563199+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:18.563936+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:18.564287+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:18.634839+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:19.864770+00:00", "trade", 9.0401, 2.0]
["2026-10-02T17:28:22.484413+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:22.802238+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:24.290710+00:00", "trade", 9.0404, 31.0]
["2026-10-02T17:28:26.130202+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:27.881003+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:29.031944+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:29.481166+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:29.781054+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:30.004570+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:30.455366+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:30.933921+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:28:31.042833+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:32.598725+00:00", "trade", 9.0401, 10.0]
["2026-10-02T17:28:33.051674+00:00", "trade", 9.0409, 7.0]
["2026-10-02T17:28:36.511880+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:36.652452+00:00", "trade", 9.0521, 5.0]
["2026-10-02T17:28:37.347927+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:37.504735+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:37.700533+00:00", "trade", 9.04, 26.0]
["2026-10-02T17:28:46.850450+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:46.917735+00:00", "trade", 9.0404, 1.0]
["2026-10-02T17:28:48.192161+00:00", "trade", 9.04, 20.0]
["2026-10-02T17:28:50.164978+00:00", "trade", 9.0415, 20.0]
["2026-10-02T17:28:53.833144+00:00", "trade", 9.0495, 100.0]
["2026-10-02T17:28:54.279581+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:54.292705+00:00", "trade", 9.0404, 2.0]
["2026-10-02T17:28:56.022077+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:56.160281+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:56.979509+00:00", "trade", 9.04, 20.0]
["2026-10-02T17:28:57.479923+00:00", "trade", 9.04, 25.0]
["2026-10-02T17:28:57.481989+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:28:57.925495+00:00", "trade", 9.0402, 20.0]
["2026-10-02T17:28:58.800019+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:58.800535+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:59.410615+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:28:59.993428+00:00", "trade", 9.0495, 200.0]
["2026-10-02T17:29:00.004622+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:01.422707+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:01.423268+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:02.915854+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:29:02.916873+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:02.923714+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:02.924236+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:03.016309+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:03.016785+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:03.017227+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:03.344815+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:03.386188+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:04.023438+00:00", "trade", 9.0494, 200.0]
["2026-10-02T17:29:04.024515+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:04.273517+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:04.670531+00:00", "trade", 9.04, 26.0]
["2026-10-02T17:29:04.691546+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:04.703454+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:04.714139+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:04.907799+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:04.921166+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:05.070296+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:05.076656+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:05.184813+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:05.226707+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:05.339175+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:05.341420+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:05.449016+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:05.449457+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:05.556010+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:05.559493+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:05.660443+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:05.668768+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:05.962286+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:05.964626+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:06.066298+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:06.074156+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:06.226433+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:06.229700+00:00", "trade", 9.0441, 2.0]
["2026-10-02T17:29:06.238672+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:06.386228+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:06.386714+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:06.491032+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:06.501402+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:06.627306+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:06.654451+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:06.777368+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:06.806136+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:06.962939+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:06.970802+00:00", "trade", 9.0535, 5.0]
["2026-10-02T17:29:06.979954+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:07.051971+00:00", "trade", 9.04, 21.0]
["2026-10-02T17:29:07.052035+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:29:07.052098+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:29:07.052161+00:00", "trade", 9.04, 257.0]
["2026-10-02T17:29:07.102315+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:07.103588+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:07.239240+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:07.240358+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:07.348355+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:07.361917+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:07.484358+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:07.496482+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:07.623484+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:07.632485+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:07.735279+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:07.736071+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:07.867042+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:07.892092+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:07.999116+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:08.646069+00:00", "trade", 9.04, 20.0]
["2026-10-02T17:29:09.004335+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:09.132856+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:09.155103+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:09.289911+00:00", "trade", 9.0415, 20.0]
["2026-10-02T17:29:09.291748+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:09.309671+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:09.412425+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:09.425150+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:09.575031+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:09.575477+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:09.677149+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:09.678071+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:09.678112+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:09.678553+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:09.713305+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:09.785627+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:09.808466+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:09.828439+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:09.870570+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:29:09.908249+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:09.931995+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:10.496326+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:13.063833+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:13.629477+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:13.691953+00:00", "trade", 9.0489, 100.0]
["2026-10-02T17:29:14.766128+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:14.862838+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:14.924244+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:15.125408+00:00", "trade", 9.045, 146.0]
["2026-10-02T17:29:15.125408+00:00", "trade", 9.045, 72.0]
["2026-10-02T17:29:15.125543+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:15.126400+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:15.126512+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:29:15.126525+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:15.126525+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:15.127803+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:15.127843+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:15.162095+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:15.437704+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:15.534053+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:16.649905+00:00", "trade", 9.0426, 4.0]
["2026-10-02T17:29:16.919737+00:00", "trade", 9.0427, 12.0]
["2026-10-02T17:29:17.764620+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:17.764625+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:19.371773+00:00", "trade", 9.045, 12.0]
["2026-10-02T17:29:19.746264+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:20.763316+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:21.524841+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:23.307783+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:23.509768+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:24.293708+00:00", "trade", 9.0428, 21.0]
["2026-10-02T17:29:25.184944+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:25.707506+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:29:25.930622+00:00", "trade", 9.0427, 11.0]
["2026-10-02T17:29:25.936088+00:00", "trade", 9.0427, 4.0]
["2026-10-02T17:29:27.040000+00:00", "trade", 9.045, 158.0]
["2026-10-02T17:29:27.042628+00:00", "trade", 9.045, 1.0]
["2026-10-02T17:29:27.046998+00:00", "trade", 9.045, 1.0]
["2026-10-02T17:29:28.337898+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:28.338815+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:28.600467+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:28.600642+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:30.004759+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:31.007900+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:29:32.701648+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:33.663412+00:00", "trade", 9.0529, 19.0]
["2026-10-02T17:29:34.021028+00:00", "trade", 9.05, 125.0]
["2026-10-02T17:29:34.021625+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:34.921428+00:00", "trade", 9.0416, 3.0]
["2026-10-02T17:29:34.921792+00:00", "trade", 9.0416, 1.0]
["2026-10-02T17:29:36.431006+00:00", "trade", 9.0487, 6.0]
["2026-10-02T17:29:38.270556+00:00", "trade", 9.0537, 10.0]
["2026-10-02T17:29:40.350602+00:00", "trade", 9.0439, 6.0]
["2026-10-02T17:29:40.453596+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:40.544507+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:40.813120+00:00", "trade", 9.0488, 100.0]
["2026-10-02T17:29:40.832639+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:29:41.159218+00:00", "trade", 9.0423, 1.0]
["2026-10-02T17:29:45.608587+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:45.609028+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:45.703142+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:45.926291+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:29:46.921738+00:00", "trade", 9.0466, 4.0]
["2026-10-02T17:29:48.913711+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:29:49.949983+00:00", "trade", 9.0423, 4.0]
["2026-10-02T17:29:52.569731+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:52.570202+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:52.636850+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:52.895955+00:00", "trade", 9.0542, 18.0]
["2026-10-02T17:29:52.897092+00:00", "trade", 9.045, 2.0]
["2026-10-02T17:29:52.897275+00:00", "trade", 9.04, 16.0]
["2026-10-02T17:29:53.409050+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:29:54.051854+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:29:54.295704+00:00", "trade", 9.045, 12.0]
["2026-10-02T17:29:55.045530+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:55.163323+00:00", "trade", 9.0418, 20.0]
["2026-10-02T17:29:55.164678+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:57.942279+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:29:57.971689+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:00.004786+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:00.026252+00:00", "trade", 9.04, 9.0]
["2026-10-02T17:30:00.026312+00:00", "trade", 9.04, 24.0]
["2026-10-02T17:30:00.026994+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:00.027314+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:00.122505+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:00.122962+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:00.122962+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:00.289392+00:00", "trade", 9.04, 85.0]
["2026-10-02T17:30:00.289518+00:00", "trade", 9.045, 37.0]
["2026-10-02T17:30:00.290004+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:00.290004+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:00.290510+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:00.291509+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:30:00.292063+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:00.583386+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:30:01.042006+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:01.042041+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:02.510492+00:00", "trade", 9.0436, 2.0]
["2026-10-02T17:30:05.857686+00:00", "trade", 9.0446, 6.0]
["2026-10-02T17:30:08.042703+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:08.042939+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:08.043225+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:08.043545+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:08.056551+00:00", "trade", 9.04, 9.0]
["2026-10-02T17:30:08.057589+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:08.057649+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:08.230891+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:08.231382+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:08.345303+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:08.345338+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:08.345724+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:08.422326+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:09.122771+00:00", "trade", 9.0486, 100.0]
["2026-10-02T17:30:11.097553+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:11.097634+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:11.098025+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:11.098992+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:11.099754+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:11.113794+00:00", "trade", 9.04, 26.0]
["2026-10-02T17:30:11.114419+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:11.114439+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:11.400543+00:00", "trade", 9.04, 28.0]
["2026-10-02T17:30:11.400649+00:00", "trade", 9.045, 12.0]
["2026-10-02T17:30:11.647335+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:11.648533+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:11.667458+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:11.747563+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:11.748004+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:12.089797+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:12.089797+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:12.206053+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:12.206063+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:12.246174+00:00", "trade", 9.045, 1500.0]
["2026-10-02T17:30:12.247166+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:12.247422+00:00", "trade", 9.0448, 60.0]
["2026-10-02T17:30:12.247722+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:12.248568+00:00", "trade", 9.04, 9.0]
["2026-10-02T17:30:12.249526+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:12.249606+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:12.502948+00:00", "trade", 9.04, 20.0]
["2026-10-02T17:30:12.503530+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:12.503610+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:13.833397+00:00", "trade", 9.0415, 20.0]
["2026-10-02T17:30:14.855099+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:14.855540+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:14.855615+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:14.905017+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:15.087050+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:16.296741+00:00", "trade", 9.0446, 1.0]
["2026-10-02T17:30:16.923740+00:00", "trade", 9.0442, 27.0]
["2026-10-02T17:30:17.313095+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:17.313697+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:17.314133+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:17.314694+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:17.391832+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:17.397501+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:17.411198+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:18.198581+00:00", "trade", 9.04, 20.0]
["2026-10-02T17:30:18.431207+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:18.433618+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:18.553739+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:18.554255+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:18.554736+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:18.572052+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:19.509068+00:00", "trade", 9.0415, 20.0]
["2026-10-02T17:30:19.807585+00:00", "trade", 9.0484, 100.0]
["2026-10-02T17:30:22.511740+00:00", "trade", 9.045, 24.0]
["2026-10-02T17:30:22.526307+00:00", "trade", 9.04, 56.0]
["2026-10-02T17:30:22.526986+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:22.527347+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:22.531151+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:22.779151+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:22.956317+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:23.769359+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:23.771153+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:24.310089+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:24.530194+00:00", "trade", 9.0535, 3.0]
["2026-10-02T17:30:24.531310+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:30:25.130902+00:00", "trade", 9.04, 146.0]
["2026-10-02T17:30:25.130905+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.130908+00:00", "trade", 9.04, 400.0]
["2026-10-02T17:30:25.130908+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:30:25.130912+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.130912+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.130915+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.130920+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.130920+00:00", "trade", 9.04, 300.0]
["2026-10-02T17:30:25.130920+00:00", "trade", 9.04, 20.0]
["2026-10-02T17:30:25.130920+00:00", "trade", 9.04, 40.0]
["2026-10-02T17:30:25.130926+00:00", "trade", 9.04, 69.0]
["2026-10-02T17:30:25.130926+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.130926+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:30:25.130929+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.130929+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:30:25.130929+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.130932+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:30:25.130935+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.130935+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.131000+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:30:25.131011+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:30:25.131011+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:30:25.131035+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:30:25.131035+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:30:25.131050+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:30:25.131050+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:30:25.131100+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:30:25.131116+00:00", "trade", 9.04, 20.0]
["2026-10-02T17:30:25.131116+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.131122+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.131122+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:30:25.131125+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.131125+00:00", "trade", 9.04, 56.0]
["2026-10-02T17:30:25.131126+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:30:25.131127+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:30:25.131216+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:30:25.131216+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:30:25.131216+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:30:25.131221+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:30:25.131226+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.131261+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.131461+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.131461+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.131511+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.131516+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.131582+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.131602+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.131712+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.131917+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.132053+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.132223+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.132303+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.132308+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.132494+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.132794+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.132893+00:00", "trade", 9.035, 183.0]
["2026-10-02T17:30:25.132896+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:30:25.132899+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.132899+00:00", "trade", 9.04, 17.0]
["2026-10-02T17:30:25.132955+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.133877+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.133998+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.133998+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.134423+00:00", "trade", 9.0402, 42.0]
["2026-10-02T17:30:25.134850+00:00", "trade", 9.04, 43.0]
["2026-10-02T17:30:25.134949+00:00", "trade", 9.0391, 41.0]
["2026-10-02T17:30:25.137115+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.141871+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.143304+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.156882+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.162926+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.163069+00:00", "trade", 9.03, 9.0]
["2026-10-02T17:30:25.163126+00:00", "trade", 9.03, 91.0]
["2026-10-02T17:30:25.163286+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:30:25.164125+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.164350+00:00", "trade", 9.0397, 40.0]
["2026-10-02T17:30:25.164416+00:00", "trade", 9.03, 11.0]
["2026-10-02T17:30:25.164537+00:00", "trade", 9.03, 92.0]
["2026-10-02T17:30:25.188251+00:00", "trade", 9.03, 9.0]
["2026-10-02T17:30:25.423729+00:00", "trade", 9.0414, 57.0]
["2026-10-02T17:30:25.424580+00:00", "trade", 9.0414, 51.0]
["2026-10-02T17:30:25.425084+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.425220+00:00", "trade", 9.0414, 53.0]
["2026-10-02T17:30:25.425359+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.425366+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.425366+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.425366+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.425371+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.425389+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.425398+00:00", "trade", 9.04, 32.0]
["2026-10-02T17:30:25.425401+00:00", "trade", 9.04, 22.0]
["2026-10-02T17:30:25.425407+00:00", "trade", 9.04, 78.0]
["2026-10-02T17:30:25.425440+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.425535+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.425555+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.425595+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:30:25.425600+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:30:25.425608+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:30:25.425623+00:00", "trade", 9.04, 31.0]
["2026-10-02T17:30:25.425626+00:00", "trade", 9.04, 87.0]
["2026-10-02T17:30:25.425629+00:00", "trade", 9.04, 39.0]
["2026-10-02T17:30:25.425650+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.425731+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.425786+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.425806+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.425836+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.425836+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.425856+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.425896+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.425930+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:30:25.425930+00:00", "trade", 9.04, 93.0]
["2026-10-02T17:30:25.425931+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.425931+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.425946+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.425951+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.425956+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.425961+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.425971+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426011+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426014+00:00", "trade", 9.04, 300.0]
["2026-10-02T17:30:25.426051+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426051+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426131+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426162+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426162+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426162+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426212+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426242+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426242+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426272+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426272+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426287+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426317+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426332+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426432+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426432+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426477+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426517+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426517+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426558+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426608+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426643+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426643+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.426649+00:00", "trade", 9.0372, 43.0]
["2026-10-02T17:30:25.427329+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.427329+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.427770+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.513254+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.526445+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.535246+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.535687+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:25.858273+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:26.134430+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:26.136004+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:26.249238+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:26.664613+00:00", "trade", 9.0402, 20.0]
["2026-10-02T17:30:27.239922+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:27.240403+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:27.249866+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:28.748758+00:00", "trade", 9.04, 20.0]
["2026-10-02T17:30:28.749851+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:28.749855+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:29.770697+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:29.771423+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:29.774065+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:29.774576+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:29.791461+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:30.004803+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:30.650868+00:00", "trade", 9.0401, 20.0]
["2026-10-02T17:30:30.652116+00:00", "trade", 9.0395, 40.0]
["2026-10-02T17:30:31.109814+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:31.109859+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:31.112686+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:31.178076+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:32.057286+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:32.057391+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:32.057882+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:32.058083+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:32.059527+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:32.073635+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:32.144719+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:32.197650+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:32.198131+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:33.436599+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:33.453379+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:33.454978+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:33.455459+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:33.622819+00:00", "trade", 9.045, 12.0]
["2026-10-02T17:30:34.181980+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:34.182216+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:34.182577+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:34.182697+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:34.455225+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:34.890720+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:34.892509+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:35.719068+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:36.426033+00:00", "trade", 9.045, 1.0]
["2026-10-02T17:30:36.530126+00:00", "trade", 9.0435, 7.0]
["2026-10-02T17:30:37.326503+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:37.326939+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:37.353147+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:37.354074+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:37.910466+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:37.985865+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:38.045948+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:38.653030+00:00", "trade", 9.0473, 5.0]
["2026-10-02T17:30:38.868222+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:39.986164+00:00", "trade", 9.045, 2.0]
["2026-10-02T17:30:40.049356+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:30:40.651056+00:00", "trade", 9.0472, 16.0]
["2026-10-02T17:30:41.163622+00:00", "trade", 9.0472, 58.0]
["2026-10-02T17:30:41.266597+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:41.269359+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:42.102313+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:42.648486+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:43.309954+00:00", "trade", 9.0408, 6.0]
["2026-10-02T17:30:44.734007+00:00", "trade", 9.045, 21.0]
["2026-10-02T17:30:45.002452+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:30:45.550313+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:48.744759+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:49.194443+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:50.142481+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:50.465148+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:50.465579+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:50.466271+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:53.580437+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:30:54.037428+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:54.195484+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:54.705405+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:55.165738+00:00", "trade", 9.0389, 28.0]
["2026-10-02T17:30:55.343096+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:55.845095+00:00", "trade", 9.045, 27.0]
["2026-10-02T17:30:56.213290+00:00", "trade", 9.04, 10.0]
["2026-10-02T17:30:58.382564+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:58.383000+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:59.485245+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:30:59.485245+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:00.004825+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:00.075312+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:00.179625+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:00.351461+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:31:00.653703+00:00", "trade", 9.0454, 8.0]
["2026-10-02T17:31:00.792537+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:01.554513+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:01.555101+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:31:01.556552+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:02.009509+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:02.009704+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:03.480724+00:00", "trade", 9.0415, 10.0]
["2026-10-02T17:31:04.507912+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:04.508353+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:05.624460+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:05.754925+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:06.173973+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:31:06.956225+00:00", "trade", 9.045, 42.0]
["2026-10-02T17:31:08.457223+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:09.200038+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:10.327788+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:10.327803+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:11.090481+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:11.091037+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:11.149752+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:11.153531+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:31:11.153562+00:00", "trade", 9.04, 140.0]
["2026-10-02T17:31:11.153565+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:31:11.153565+00:00", "trade", 9.04, 483.0]
["2026-10-02T17:31:11.153566+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:11.153568+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:31:11.153581+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:31:11.153607+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:31:11.153611+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:31:11.153631+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:31:11.153661+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:31:11.153661+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:31:11.153661+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:31:11.153671+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:31:11.153706+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:31:11.153706+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:31:11.153781+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:31:11.153785+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:31:11.153785+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:31:11.153786+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.153863+00:00", "trade", 9.04, 28.0]
["2026-10-02T17:31:11.153876+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.153922+00:00", "trade", 9.04, 67.0]
["2026-10-02T17:31:11.153985+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:31:11.154112+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.154112+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.154152+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.154162+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.154347+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.154503+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.154503+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.154503+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.154513+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.154593+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.154703+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.154753+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.154989+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.155035+00:00", "trade", 9.0407, 42.0]
["2026-10-02T17:31:11.155550+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.155580+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.173306+00:00", "trade", 9.03, 49.0]
["2026-10-02T17:31:11.173370+00:00", "trade", 9.03, 9.0]
["2026-10-02T17:31:11.173442+00:00", "trade", 9.03, 23.0]
["2026-10-02T17:31:11.173493+00:00", "trade", 9.03, 19.0]
["2026-10-02T17:31:11.174515+00:00", "trade", 9.03, 97.0]
["2026-10-02T17:31:11.175202+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.175202+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.175508+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.175508+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.180876+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:11.218182+00:00", "trade", 9.03, 9.0]
["2026-10-02T17:31:11.254469+00:00", "trade", 9.035, 4.0]
["2026-10-02T17:31:11.751611+00:00", "trade", 9.035, 21.0]
["2026-10-02T17:31:11.761976+00:00", "trade", 9.035, 90.0]
["2026-10-02T17:31:11.773228+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:12.296067+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:31:12.296923+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:12.297712+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:31:12.879080+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:31:12.880114+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:12.880595+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:16.024339+00:00", "trade", 9.0467, 60.0]
["2026-10-02T17:31:16.800072+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:31:16.800099+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:31:16.800153+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:31:16.937183+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:31:16.937354+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:31:16.937390+00:00", "trade", 9.035, 101.0]
["2026-10-02T17:31:16.937872+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:17.008413+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:31:17.184346+00:00", "trade", 9.035, 1.0]
["2026-10-02T17:31:21.055373+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:21.055633+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:21.056195+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:21.063512+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:21.330246+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:22.858278+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:22.859997+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:22.860518+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:22.880325+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:22.880786+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:22.955484+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:25.019319+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:25.019319+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:25.026089+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:31:25.099885+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:31:25.167734+00:00", "trade", 9.0376, 38.0]
["2026-10-02T17:31:25.253444+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:31:25.254027+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:31:25.254036+00:00", "trade", 9.04, 13.0]
["2026-10-02T17:31:25.254037+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:31:25.254167+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.254182+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.254197+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.254271+00:00", "trade", 9.04, 24.0]
["2026-10-02T17:31:25.254282+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.254282+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.254302+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.254312+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.254332+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.254332+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.254357+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.254377+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.254397+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.254447+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.254558+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.254558+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.254593+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.254628+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.254678+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.254713+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.254763+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.254818+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.255543+00:00", "trade", 9.045, 723.0]
["2026-10-02T17:31:25.256778+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.287686+00:00", "trade", 9.04, 14.0]
["2026-10-02T17:31:25.722755+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.792081+00:00", "trade", 9.0464, 100.0]
["2026-10-02T17:31:25.941440+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.941475+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.941956+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:25.944843+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:27.098927+00:00", "trade", 9.0465, 54.0]
["2026-10-02T17:31:27.365300+00:00", "trade", 9.0423, 1.0]
["2026-10-02T17:31:27.970778+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:27.970957+00:00", "trade", 9.05, 20.0]
["2026-10-02T17:31:27.970978+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:31:27.970987+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:31:27.970987+00:00", "trade", 9.05, 60.0]
["2026-10-02T17:31:27.970993+00:00", "trade", 9.05, 102.0]
["2026-10-02T17:31:27.970993+00:00", "trade", 9.05, 111.0]
["2026-10-02T17:31:27.970996+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:31:27.970996+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:31:27.971039+00:00", "trade", 9.05, 90.0]
["2026-10-02T17:31:27.971043+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:31:27.971043+00:00", "trade", 9.05, 17.0]
["2026-10-02T17:31:27.971048+00:00", "trade", 9.05, 12.0]
["2026-10-02T17:31:27.971048+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:31:27.971074+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:27.971259+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:31:27.971505+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:31:27.971660+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.971700+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.971740+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.971781+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.971805+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.971901+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.971941+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.971981+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.971981+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.972061+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.972141+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.972181+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.972181+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.972181+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.972181+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.972221+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.972221+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.972221+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.972257+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.972302+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.972302+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.972617+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.972698+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.973631+00:00", "trade", 9.05, 12.0]
["2026-10-02T17:31:27.975579+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:27.985049+00:00", "trade", 9.055, 24.0]
["2026-10-02T17:31:28.073091+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:28.073572+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:28.420767+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:28.600948+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:31:29.178492+00:00", "trade", 9.055, 29.0]
["2026-10-02T17:31:29.359072+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:29.359112+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:29.473670+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:29.833837+00:00", "trade", 9.055, 4.0]
["2026-10-02T17:31:30.004847+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:31.070735+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:31.071186+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:31.106876+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:32.883178+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:32.883614+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:32.916266+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:33.368728+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:31:33.375741+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:31:33.507697+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:33.614656+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:34.113055+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:34.113106+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:35.421924+00:00", "trade", 9.06, 9.0]
["2026-10-02T17:31:35.557468+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:35.586352+00:00", "trade", 9.055, 54.0]
["2026-10-02T17:31:37.405092+00:00", "trade", 9.0418, 100.0]
["2026-10-02T17:31:37.411449+00:00", "trade", 9.0418, 12.0]
["2026-10-02T17:31:37.433016+00:00", "trade", 9.055, 12.0]
["2026-10-02T17:31:37.503879+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:37.646924+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:39.881727+00:00", "trade", 9.055, 2.0]
["2026-10-02T17:31:39.891876+00:00", "trade", 9.055, 8.0]
["2026-10-02T17:31:40.971887+00:00", "trade", 9.0431, 2.0]
["2026-10-02T17:31:43.369031+00:00", "trade", 9.0467, 16.0]
["2026-10-02T17:31:43.411125+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:31:45.992015+00:00", "trade", 9.055, 5.0]
["2026-10-02T17:31:46.570066+00:00", "trade", 9.0419, 1.0]
["2026-10-02T17:31:46.629682+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:46.639606+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:51.579702+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:31:51.580373+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:51.610871+00:00", "trade", 9.055, 56.0]
["2026-10-02T17:31:51.611614+00:00", "trade", 9.055, 24.0]
["2026-10-02T17:31:51.612223+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:52.015206+00:00", "trade", 9.055, 90.0]
["2026-10-02T17:31:55.873365+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:56.245169+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:31:59.220224+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:32:00.004869+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:02.573512+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:32:03.332413+00:00", "trade", 9.0462, 17.0]
["2026-10-02T17:32:03.537395+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:32:03.572714+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:03.628005+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:04.192978+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:06.023628+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:06.024109+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:06.024109+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:06.105438+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:06.105894+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:06.106816+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:06.192781+00:00", "trade", 9.0429, 54.0]
["2026-10-02T17:32:06.336011+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:06.336487+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:06.509262+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:07.762361+00:00", "trade", 9.0429, 100.0]
["2026-10-02T17:32:10.117628+00:00", "trade", 9.0417, 1.0]
["2026-10-02T17:32:10.119638+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:11.033986+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:11.034036+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:11.034843+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:11.034978+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:11.035414+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:11.036857+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:11.037294+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:11.380890+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:11.381411+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:11.381888+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:12.187713+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:17.844774+00:00", "trade", 9.0417, 2.0]
["2026-10-02T17:32:18.190154+00:00", "trade", 9.0423, 41.0]
["2026-10-02T17:32:18.191862+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:20.219683+00:00", "trade", 9.06, 10.0]
["2026-10-02T17:32:26.692088+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:32:26.692143+00:00", "trade", 9.055, 93.0]
["2026-10-02T17:32:26.693126+00:00", "trade", 9.055, 7.0]
["2026-10-02T17:32:26.693733+00:00", "trade", 9.055, 50.0]
["2026-10-02T17:32:26.694512+00:00", "trade", 9.055, 50.0]
["2026-10-02T17:32:26.695048+00:00", "trade", 9.055, 50.0]
["2026-10-02T17:32:26.695324+00:00", "trade", 9.055, 50.0]
["2026-10-02T17:32:26.696028+00:00", "trade", 9.055, 50.0]
["2026-10-02T17:32:26.697123+00:00", "trade", 9.055, 50.0]
["2026-10-02T17:32:26.697384+00:00", "trade", 9.055, 50.0]
["2026-10-02T17:32:26.698163+00:00", "trade", 9.055, 50.0]
["2026-10-02T17:32:26.698635+00:00", "trade", 9.0551, 41.0]
["2026-10-02T17:32:26.703753+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:32:26.712856+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:32:26.712859+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:32:26.712863+00:00", "trade", 9.05, 500.0]
["2026-10-02T17:32:26.712863+00:00", "trade", 9.05, 500.0]
["2026-10-02T17:32:26.712864+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.712868+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:32:26.712868+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:32:26.712872+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:32:26.712872+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:32:26.712874+00:00", "trade", 9.05, 4.0]
["2026-10-02T17:32:26.712878+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:32:26.712880+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:32:26.712880+00:00", "trade", 9.05, 17.0]
["2026-10-02T17:32:26.712886+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:32:26.712893+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:32:26.712913+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:32:26.712934+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:32:26.712959+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.712963+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.713009+00:00", "trade", 9.05, 60.0]
["2026-10-02T17:32:26.713036+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:32:26.713057+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:32:26.713063+00:00", "trade", 9.05, 2.0]
["2026-10-02T17:32:26.713063+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:32:26.713089+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:32:26.713091+00:00", "trade", 9.05, 40.0]
["2026-10-02T17:32:26.713091+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:32:26.713096+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:32:26.713096+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:32:26.713099+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:32:26.713130+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:32:26.713133+00:00", "trade", 9.05, 22.0]
["2026-10-02T17:32:26.713204+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:32:26.713224+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:32:26.713239+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:32:26.713265+00:00", "trade", 9.05, 78.0]
["2026-10-02T17:32:26.713274+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:32:26.713274+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:32:26.713279+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:32:26.713309+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:32:26.713384+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.713389+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.713424+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.713427+00:00", "trade", 9.05, 600.0]
["2026-10-02T17:32:26.713454+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:32:26.713475+00:00", "trade", 9.05, 50.0]
["2026-10-02T17:32:26.713493+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:32:26.713514+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.713514+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.713540+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.713595+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.713635+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.713635+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.713760+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.713795+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.713835+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.713895+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.713950+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.713991+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.714031+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.714036+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.714071+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.714111+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.714111+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.714122+00:00", "trade", 9.0509, 43.0]
["2026-10-02T17:32:26.714200+00:00", "trade", 9.05, 40.0]
["2026-10-02T17:32:26.714231+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.714251+00:00", "trade", 9.0506, 41.0]
["2026-10-02T17:32:26.714341+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.714372+00:00", "trade", 9.0506, 40.0]
["2026-10-02T17:32:26.714432+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.714472+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.714669+00:00", "trade", 9.05, 40.0]
["2026-10-02T17:32:26.714780+00:00", "trade", 9.0511, 40.0]
["2026-10-02T17:32:26.714788+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.715113+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.716028+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:32:26.718752+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.722596+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.727353+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:32:26.735548+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:32:26.736272+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:32:26.736384+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.737602+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.748232+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.749680+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.822223+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:32:26.873504+00:00", "trade", 9.045, 140.0]
["2026-10-02T17:32:26.873672+00:00", "trade", 9.045, 140.0]
["2026-10-02T17:32:26.873672+00:00", "trade", 9.045, 140.0]
["2026-10-02T17:32:26.873919+00:00", "trade", 9.045, 140.0]
["2026-10-02T17:32:26.873931+00:00", "trade", 9.045, 70.0]
["2026-10-02T17:32:26.874926+00:00", "trade", 9.0459, 45.0]
["2026-10-02T17:32:26.875083+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:32:26.877903+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:32:26.877903+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:32:26.877906+00:00", "trade", 9.05, 140.0]
["2026-10-02T17:32:26.877945+00:00", "trade", 9.05, 198.0]
["2026-10-02T17:32:26.877952+00:00", "trade", 9.05, 39.0]
["2026-10-02T17:32:26.877954+00:00", "trade", 9.05, 37.0]
["2026-10-02T17:32:26.877954+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:32:26.877965+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:32:26.877995+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:32:26.878056+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:32:26.878086+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:32:26.878147+00:00", "trade", 9.045, 90.0]
["2026-10-02T17:32:26.878150+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:32:26.878150+00:00", "trade", 9.05, 37.0]
["2026-10-02T17:32:26.878251+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:32:26.878291+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.878371+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.878451+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.878487+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.878487+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.878567+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.878607+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.878687+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.878752+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.878752+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.878767+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.878807+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.878807+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.878887+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.878887+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.878923+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.879003+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.879128+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.879128+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.879163+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.879190+00:00", "trade", 9.0482, 42.0]
["2026-10-02T17:32:26.879288+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.879288+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.879729+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.879729+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.884242+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:32:26.884332+00:00", "trade", 9.055, 140.0]
["2026-10-02T17:32:26.884597+00:00", "trade", 9.055, 140.0]
["2026-10-02T17:32:26.884726+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.884780+00:00", "trade", 9.055, 140.0]
["2026-10-02T17:32:26.885007+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.885769+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.886025+00:00", "trade", 9.0527, 45.0]
["2026-10-02T17:32:26.889808+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.890250+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:26.904255+00:00", "trade", 9.055, 140.0]
["2026-10-02T17:32:27.878622+00:00", "trade", 9.055, 159.0]
["2026-10-02T17:32:27.907783+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:27.908249+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:28.236529+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:30.004897+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:32.912173+00:00", "trade", 9.055, 80.0]
["2026-10-02T17:32:32.912173+00:00", "trade", 9.055, 80.0]
["2026-10-02T17:32:33.270237+00:00", "trade", 9.0475, 1.0]
["2026-10-02T17:32:35.100922+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:32:35.828005+00:00", "trade", 9.055, 175.0]
["2026-10-02T17:32:35.832663+00:00", "trade", 9.055, 80.0]
["2026-10-02T17:32:35.832720+00:00", "trade", 9.055, 80.0]
["2026-10-02T17:32:35.833360+00:00", "trade", 9.055, 90.0]
["2026-10-02T17:32:35.836440+00:00", "trade", 9.055, 71.0]
["2026-10-02T17:32:35.837640+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:32:35.838079+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:32:35.838240+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:35.838796+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:35.839197+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:35.840596+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:35.848199+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:35.855012+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:32:36.115211+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:32:36.115449+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:36.116366+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:36.118526+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:36.125412+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:36.464302+00:00", "trade", 9.051, 29.0]
["2026-10-02T17:32:36.844486+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:37.540761+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:37.544936+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:37.764864+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:37.837855+00:00", "trade", 9.055, 30.0]
["2026-10-02T17:32:37.837855+00:00", "trade", 9.055, 30.0]
["2026-10-02T17:32:38.250824+00:00", "trade", 9.051, 18.0]
["2026-10-02T17:32:38.681120+00:00", "trade", 9.055, 30.0]
["2026-10-02T17:32:40.397999+00:00", "trade", 9.055, 30.0]
["2026-10-02T17:32:40.398669+00:00", "trade", 9.055, 30.0]
["2026-10-02T17:32:41.905577+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:32:41.906600+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:32:41.906874+00:00", "trade", 9.0519, 40.0]
["2026-10-02T17:32:42.001244+00:00", "trade", 9.055, 60.0]
["2026-10-02T17:32:42.017822+00:00", "trade", 9.055, 47.0]
["2026-10-02T17:32:42.019386+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:32:42.019747+00:00", "trade", 9.055, 47.0]
["2026-10-02T17:32:42.021223+00:00", "trade", 9.055, 157.0]
["2026-10-02T17:32:42.023596+00:00", "trade", 9.055, 90.0]
["2026-10-02T17:32:42.074230+00:00", "trade", 9.055, 157.0]
["2026-10-02T17:32:42.075704+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:32:42.075707+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:32:42.076077+00:00", "trade", 9.055, 157.0]
["2026-10-02T17:32:42.077565+00:00", "trade", 9.055, 157.0]
["2026-10-02T17:32:42.079024+00:00", "trade", 9.055, 157.0]
["2026-10-02T17:32:42.080476+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:32:42.080801+00:00", "trade", 9.055, 157.0]
["2026-10-02T17:32:42.081748+00:00", "trade", 9.055, 41.0]
["2026-10-02T17:32:42.082250+00:00", "trade", 9.055, 79.0]
["2026-10-02T17:32:43.665101+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:46.251864+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:46.351415+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:46.351856+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:46.352333+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:46.382785+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:47.030420+00:00", "trade", 9.055, 2.0]
["2026-10-02T17:32:47.520961+00:00", "trade", 9.06, 7.0]
["2026-10-02T17:32:47.520964+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:32:47.520986+00:00", "trade", 9.06, 110.0]
["2026-10-02T17:32:47.520986+00:00", "trade", 9.06, 111.0]
["2026-10-02T17:32:47.520991+00:00", "trade", 9.06, 111.0]
["2026-10-02T17:32:47.520991+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:32:47.520991+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:47.520994+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:32:47.520994+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:32:47.520997+00:00", "trade", 9.06, 110.0]
["2026-10-02T17:32:47.521018+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:32:47.521030+00:00", "trade", 9.06, 31.0]
["2026-10-02T17:32:47.521037+00:00", "trade", 9.06, 38.0]
["2026-10-02T17:32:47.521037+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:32:47.521042+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:32:47.521070+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:47.521070+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:47.521105+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:32:47.521246+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:32:47.521251+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:32:47.521371+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:32:47.521391+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:32:47.521431+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:32:47.521434+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:32:47.521434+00:00", "trade", 9.06, 98.0]
["2026-10-02T17:32:47.521436+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:32:47.521551+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:32:47.521586+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:32:47.521717+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:32:47.521734+00:00", "trade", 9.06, 111.0]
["2026-10-02T17:32:47.521757+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.521877+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.521917+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.521992+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.522032+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.522073+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.522088+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.522198+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.522273+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.522273+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.522525+00:00", "trade", 9.065, 58.0]
["2026-10-02T17:32:47.522704+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.522714+00:00", "trade", 9.06, 40.0]
["2026-10-02T17:32:47.522714+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.522729+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.522919+00:00", "trade", 9.065, 600.0]
["2026-10-02T17:32:47.524079+00:00", "trade", 9.07, 161.0]
["2026-10-02T17:32:47.524130+00:00", "trade", 9.07, 42.0]
["2026-10-02T17:32:47.524133+00:00", "trade", 9.07, 100.0]
["2026-10-02T17:32:47.524172+00:00", "trade", 9.0615, 48.0]
["2026-10-02T17:32:47.524313+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.524463+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.524553+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.524636+00:00", "trade", 9.07, 100.0]
["2026-10-02T17:32:47.524657+00:00", "trade", 9.07, 597.0]
["2026-10-02T17:32:47.524669+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.524789+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.524839+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.524849+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:32:47.524864+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.525115+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.525120+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.525155+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.525435+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.525516+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.525899+00:00", "trade", 9.0675, 50.0]
["2026-10-02T17:32:47.525957+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:47.533428+00:00", "trade", 9.06, 198.0]
["2026-10-02T17:32:47.535119+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:48.003030+00:00", "trade", 9.07, 667.0]
["2026-10-02T17:32:48.004278+00:00", "trade", 9.0685, 43.0]
["2026-10-02T17:32:48.043687+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:48.661566+00:00", "trade", 9.065, 45.0]
["2026-10-02T17:32:49.344188+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:50.910469+00:00", "trade", 9.0521, 12.0]
["2026-10-02T17:32:50.911498+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:50.911828+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:50.912295+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:50.913016+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:50.914500+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:50.962795+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:50.962835+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:53.034829+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:53.035255+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:53.157866+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:53.158307+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:54.550482+00:00", "trade", 9.0554, 2.0]
["2026-10-02T17:32:55.806170+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:56.220264+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:56.257302+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:56.402362+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:32:59.382203+00:00", "trade", 9.065, 865.0]
["2026-10-02T17:32:59.383457+00:00", "trade", 9.066, 53.0]
["2026-10-02T17:32:59.917634+00:00", "trade", 9.065, 1.0]
["2026-10-02T17:33:00.004914+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:33:01.924641+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:33:01.925102+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:33:01.925142+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:33:01.943721+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:33:03.165644+00:00", "trade", 9.065, 200.0]
["2026-10-02T17:33:03.166526+00:00", "trade", 9.065, 72.0]
["2026-10-02T17:33:03.193607+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:33:03.194088+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:33:03.209056+00:00", "trade", 9.065, 200.0]
["2026-10-02T17:33:03.210562+00:00", "trade", 9.06, 1600.0]
["2026-10-02T17:33:03.210595+00:00", "trade", 9.06, 9.0]
["2026-10-02T17:33:03.210733+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:33:03.210843+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:33:03.210857+00:00", "trade", 9.06, 9.0]
["2026-10-02T17:33:03.210917+00:00", "trade", 9.06, 500.0]
["2026-10-02T17:33:03.210926+00:00", "trade", 9.06, 22.0]
["2026-10-02T17:33:03.210983+00:00", "trade", 9.06, 56.0]
["2026-10-02T17:33:03.211016+00:00", "trade", 9.06, 56.0]
["2026-10-02T17:33:03.211049+00:00", "trade", 9.06, 71.0]
["2026-10-02T17:33:03.211454+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:33:03.211494+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:33:03.211655+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:33:03.211735+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:33:03.211807+00:00", "trade", 9.0623, 66.0]
["2026-10-02T17:33:03.211815+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:33:03.212096+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:33:03.212141+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:33:03.218155+00:00", "trade", 9.06, 17.0]
["2026-10-02T17:33:03.222074+00:00", "trade", 9.06, 1400.0]
["2026-10-02T17:33:03.223319+00:00", "trade", 9.06, 49.0]
["2026-10-02T17:33:03.223418+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:33:03.226458+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:33:03.226461+00:00", "trade", 9.06, 500.0]
["2026-10-02T17:33:03.226464+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:33:03.226500+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:33:03.226505+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:33:03.226525+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:33:03.226555+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:33:03.226565+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:33:03.226570+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:33:03.226766+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:33:03.226771+00:00", "trade", 9.06, 140.0]
["2026-10-02T17:33:03.226771+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:33:03.226777+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:33:03.226777+00:00", "trade", 9.06, 4.0]
["2026-10-02T17:33:03.226780+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:33:03.226789+00:00", "trade", 9.06, 2.0]
["2026-10-02T17:33:03.226801+00:00", "trade", 9.06, 3.0]
["2026-10-02T17:33:03.226866+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:33:03.226911+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:33:03.226926+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:33:03.226948+00:00", "trade", 9.06, 20.0]
["2026-10-02T17:33:03.226951+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:33:03.226951+00:00", "trade", 9.06, 37.0]
["2026-10-02T17:33:03.226972+00:00", "trade", 9.06, 37.0]
["2026-10-02T17:33:03.226972+00:00", "trade", 9.06, 37.0]
["2026-10-02T17:33:03.227022+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:33:03.227022+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:33:03.227026+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:33:03.227026+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:33:03.227031+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:33:03.227041+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:33:03.227051+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:33:03.227056+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:33:03.227061+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:33:03.227277+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:33:03.227337+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:33:03.227377+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:33:03.227457+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:33:03.227482+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:33:03.227538+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:33:03.227578+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:33:03.227592+00:00", "trade", 9.05, 5.0]
["2026-10-02T17:33:03.227618+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:33:03.227658+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:33:03.227658+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:33:03.227859+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:33:03.227859+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:33:03.227898+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:33:03.228139+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:33:03.228740+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:33:03.228740+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:33:03.228780+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:33:03.229222+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:33:03.230500+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:33:03.230683+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:33:03.230686+00:00", "trade", 9.05, 4.0]
["2026-10-02T17:33:03.230686+00:00", "trade", 9.05, 517.0]
["2026-10-02T17:33:03.230760+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:33:03.230775+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:33:03.230825+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:33:03.230996+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:33:03.231173+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:33:03.231173+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:33:03.231179+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:33:03.231246+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:33:03.231251+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:33:03.231317+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:33:03.231382+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.231703+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.231703+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.231703+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.231707+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.231738+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.231783+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.231823+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.231823+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.231903+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.231903+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.231938+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.231943+00:00", "trade", 9.0567, 49.0]
["2026-10-02T17:33:03.232144+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.232144+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.232740+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.232981+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.233181+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.235943+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.241804+00:00", "trade", 9.04, 19.0]
["2026-10-02T17:33:03.242383+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.243145+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.243563+00:00", "trade", 9.045, 9.0]
["2026-10-02T17:33:03.244543+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.244583+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.306884+00:00", "trade", 9.04, 9.0]
["2026-10-02T17:33:03.306886+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.307327+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.307402+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.307523+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.311287+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.311728+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.446648+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.446889+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.446919+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.447130+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.447370+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.456572+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.457013+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.457053+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.457735+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.458842+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:03.458877+00:00", "trade", 9.04, 6.0]
["2026-10-02T17:33:03.458880+00:00", "trade", 9.04, 26.0]
["2026-10-02T17:33:03.458886+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:03.458913+00:00", "trade", 9.04, 32.0]
["2026-10-02T17:33:03.458913+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:33:03.458920+00:00", "trade", 9.04, 32.0]
["2026-10-02T17:33:03.458923+00:00", "trade", 9.04, 36.0]
["2026-10-02T17:33:03.458923+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:03.458923+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:03.458926+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:33:03.458938+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:03.459016+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:03.459043+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:03.459133+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:03.459146+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:03.459149+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:03.459149+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:03.459154+00:00", "trade", 9.04, 4.0]
["2026-10-02T17:33:03.459154+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:03.459182+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:33:03.459182+00:00", "trade", 9.04, 15.0]
["2026-10-02T17:33:03.459203+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:03.459208+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:03.459213+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:03.459248+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:03.459394+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:03.459399+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:03.459404+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:03.459409+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:03.459414+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.459414+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:03.459429+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.459439+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.459469+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.459479+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.459519+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.459534+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.459654+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.459734+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.459775+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.459815+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.459895+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.459895+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.459895+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.459900+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.459935+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.459935+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.459975+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.459975+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.460045+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.460175+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.460216+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.460336+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.460376+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.460496+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.460496+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.465618+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.493384+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:03.628390+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:05.008239+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:05.042050+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:05.042491+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:05.146202+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:05.146684+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:05.690607+00:00", "trade", 9.0523, 33.0]
["2026-10-02T17:33:05.967674+00:00", "trade", 9.035, 1.0]
["2026-10-02T17:33:06.148093+00:00", "trade", 9.056, 99.0]
["2026-10-02T17:33:06.265578+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:06.265633+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:06.266505+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:06.528774+00:00", "trade", 9.035, 51.0]
["2026-10-02T17:33:07.069023+00:00", "trade", 9.04, 101.0]
["2026-10-02T17:33:07.069709+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:07.423660+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:07.424677+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:07.425129+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:07.845493+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:08.606286+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:10.102136+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:10.650312+00:00", "trade", 9.0522, 600.0]
["2026-10-02T17:33:11.093617+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:11.250575+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:11.529587+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:33:11.533045+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:33:11.533060+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:11.533076+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:11.533090+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:11.533102+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:11.533111+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:11.533129+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:11.533137+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:11.533137+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:11.533181+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:11.533182+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:11.533259+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:11.533262+00:00", "trade", 9.04, 98.0]
["2026-10-02T17:33:11.533265+00:00", "trade", 9.04, 56.0]
["2026-10-02T17:33:11.533283+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:11.533472+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:11.533589+00:00", "trade", 9.04, 400.0]
["2026-10-02T17:33:11.533593+00:00", "trade", 9.04, 300.0]
["2026-10-02T17:33:11.533593+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:33:11.533623+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:11.533623+00:00", "trade", 9.04, 146.0]
["2026-10-02T17:33:11.533638+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:11.533798+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.533818+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.533903+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.533949+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.533974+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.533974+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.534039+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.534079+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.534119+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.534119+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.534279+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.534319+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.534319+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.534319+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.534344+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.534379+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.534399+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.534399+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.534440+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.535061+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.535061+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.535517+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.535522+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.537758+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:11.597124+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:13.034520+00:00", "trade", 9.0546, 1.0]
["2026-10-02T17:33:13.416813+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:13.478861+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:13.478861+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:13.479312+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:14.805552+00:00", "trade", 9.045, 290.0]
["2026-10-02T17:33:14.805621+00:00", "trade", 9.045, 300.0]
["2026-10-02T17:33:14.914804+00:00", "trade", 9.0401, 2172.0]
["2026-10-02T17:33:15.611885+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:15.611910+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:15.614842+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:15.723641+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:18.249103+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:18.519528+00:00", "trade", 9.0533, 1.0]
["2026-10-02T17:33:20.180969+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:20.181450+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:20.217210+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:20.611465+00:00", "trade", 9.0516, 18.0]
["2026-10-02T17:33:21.237876+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:21.613027+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:21.613498+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:21.613498+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:21.614861+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:33:21.625027+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:33:21.625027+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:33:21.625063+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:21.625066+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:21.625102+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:21.625117+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:21.625161+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:21.625161+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:21.625196+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:21.625226+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:21.625231+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:21.625256+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:21.625273+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:21.625273+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:33:21.625291+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:33:21.625382+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:21.625387+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:21.625387+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:21.625392+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:21.625392+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:21.625396+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:21.625422+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:33:21.625442+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:21.625572+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:21.625612+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:21.625647+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:21.625657+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:21.626078+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:21.626118+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:21.626143+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:21.626309+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:21.626354+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:21.626424+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:21.626464+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:21.626464+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:21.627146+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:21.627161+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:21.706986+00:00", "trade", 9.0375, 47.0]
["2026-10-02T17:33:21.707988+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:21.708263+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:21.826145+00:00", "trade", 9.035, 5.0]
["2026-10-02T17:33:21.835377+00:00", "trade", 9.0528, 14.0]
["2026-10-02T17:33:22.665894+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:24.322711+00:00", "trade", 9.035, 30.0]
["2026-10-02T17:33:24.993620+00:00", "trade", 9.0528, 114.0]
["2026-10-02T17:33:25.456116+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:25.456166+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:25.479831+00:00", "trade", 9.035, 4.0]
["2026-10-02T17:33:26.203823+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:27.412807+00:00", "trade", 9.0536, 10.0]
["2026-10-02T17:33:30.004921+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:30.681909+00:00", "trade", 9.0493, 100.0]
["2026-10-02T17:33:30.878309+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:33:31.277175+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:35.309833+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:35.836032+00:00", "trade", 9.0366, 3.0]
["2026-10-02T17:33:35.836143+00:00", "trade", 9.0366, 4.0]
["2026-10-02T17:33:35.836751+00:00", "trade", 9.0366, 7.0]
["2026-10-02T17:33:35.837818+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:40.482053+00:00", "trade", 9.0493, 100.0]
["2026-10-02T17:33:42.357980+00:00", "trade", 9.035, 90.0]
["2026-10-02T17:33:45.064899+00:00", "trade", 9.035, 50.0]
["2026-10-02T17:33:47.251510+00:00", "trade", 9.0499, 39.0]
["2026-10-02T17:33:47.399747+00:00", "trade", 9.035, 52.0]
["2026-10-02T17:33:50.821989+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:50.822044+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:51.028655+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:51.248107+00:00", "trade", 9.035, 21.0]
["2026-10-02T17:33:51.248850+00:00", "trade", 9.035, 79.0]
["2026-10-02T17:33:52.989750+00:00", "trade", 9.03, 500.0]
["2026-10-02T17:33:52.989976+00:00", "trade", 9.03, 24.0]
["2026-10-02T17:33:52.990054+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:33:52.990129+00:00", "trade", 9.03, 71.0]
["2026-10-02T17:33:52.990216+00:00", "trade", 9.03, 11.0]
["2026-10-02T17:33:52.990754+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:52.990761+00:00", "trade", 9.03, 8.0]
["2026-10-02T17:33:52.991034+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:52.991114+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:52.995148+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:33:52.996512+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:52.996943+00:00", "trade", 9.03, 9.0]
["2026-10-02T17:33:53.053884+00:00", "trade", 9.03, 135.0]
["2026-10-02T17:33:59.807692+00:00", "trade", 9.03, 7.0]
["2026-10-02T17:33:59.808156+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:59.808291+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:33:59.811794+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:00.004939+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:00.038483+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:02.250617+00:00", "trade", 9.0477, 7.0]
["2026-10-02T17:34:03.732710+00:00", "trade", 9.0477, 2.0]
["2026-10-02T17:34:04.863406+00:00", "trade", 9.0488, 200.0]
["2026-10-02T17:34:10.118705+00:00", "trade", 9.0519, 2.0]
["2026-10-02T17:34:10.476498+00:00", "trade", 9.035, 66.0]
["2026-10-02T17:34:13.411260+00:00", "trade", 9.0489, 100.0]
["2026-10-02T17:34:13.419812+00:00", "trade", 9.0385, 100.0]
["2026-10-02T17:34:14.181110+00:00", "trade", 9.035, 1.0]
["2026-10-02T17:34:18.100388+00:00", "trade", 9.0328, 50.0]
["2026-10-02T17:34:18.120761+00:00", "trade", 9.0328, 1.0]
["2026-10-02T17:34:18.594315+00:00", "trade", 9.0489, 100.0]
["2026-10-02T17:34:19.155526+00:00", "trade", 9.035, 2.0]
["2026-10-02T17:34:19.259249+00:00", "trade", 9.03, 24.0]
["2026-10-02T17:34:19.260428+00:00", "trade", 9.03, 9.0]
["2026-10-02T17:34:19.303180+00:00", "trade", 9.03, 30.0]
["2026-10-02T17:34:19.304225+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:19.304265+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:19.540826+00:00", "trade", 9.035, 2.0]
["2026-10-02T17:34:19.541704+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:19.541744+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:20.556114+00:00", "trade", 9.0306, 1700.0]
["2026-10-02T17:34:20.557157+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:34:20.570584+00:00", "trade", 9.03, 1700.0]
["2026-10-02T17:34:20.574857+00:00", "trade", 9.03, 6.0]
["2026-10-02T17:34:20.574895+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:34:20.574920+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:34:20.574921+00:00", "trade", 9.03, 3300.0]
["2026-10-02T17:34:20.574921+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:34:20.574927+00:00", "trade", 9.03, 300.0]
["2026-10-02T17:34:20.574927+00:00", "trade", 9.03, 200.0]
["2026-10-02T17:34:20.574930+00:00", "trade", 9.03, 50.0]
["2026-10-02T17:34:20.574933+00:00", "trade", 9.03, 118.0]
["2026-10-02T17:34:20.574940+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:34:20.574945+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:34:20.574969+00:00", "trade", 9.03, 2.0]
["2026-10-02T17:34:20.574985+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:34:20.575059+00:00", "trade", 9.03, 22.0]
["2026-10-02T17:34:20.575059+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:34:20.575062+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:34:20.575081+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:34:20.575085+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:34:20.575095+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:34:20.575146+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:34:20.575321+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:34:20.575601+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:34:20.575842+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:34:20.575842+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:34:20.575842+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:34:20.575877+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:34:20.575957+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:34:20.575962+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:34:20.575962+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:34:20.576082+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:34:20.576158+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:34:20.576799+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:34:20.576854+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:34:20.576863+00:00", "trade", 9.02, 5.0]
["2026-10-02T17:34:20.576866+00:00", "trade", 9.02, 300.0]
["2026-10-02T17:34:20.576894+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:34:20.576902+00:00", "trade", 9.02, 6.0]
["2026-10-02T17:34:20.576911+00:00", "trade", 9.02, 5.0]
["2026-10-02T17:34:20.576950+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:34:20.576955+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:34:20.576957+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:34:20.576957+00:00", "trade", 9.02, 20.0]
["2026-10-02T17:34:20.576960+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:34:20.576987+00:00", "trade", 9.02, 5.0]
["2026-10-02T17:34:20.576990+00:00", "trade", 9.02, 4.0]
["2026-10-02T17:34:20.577120+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:34:20.577150+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:34:20.577160+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:34:20.577170+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:34:20.577280+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.577401+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.577411+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.577411+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.577426+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.577461+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.577561+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.577561+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.577681+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.577721+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.577721+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.577721+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.577761+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.577761+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.577797+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.577850+00:00", "trade", 9.02, 34.0]
["2026-10-02T17:34:20.577882+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.577922+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.578112+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.578157+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.578197+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.578358+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.583461+00:00", "trade", 9.01, 300.0]
["2026-10-02T17:34:20.597820+00:00", "trade", 9.03, 11.0]
["2026-10-02T17:34:20.600686+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.601127+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.601248+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:34:20.601287+00:00", "trade", 9.02, 39.0]
["2026-10-02T17:34:20.601287+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.601458+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.601483+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.601728+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.601809+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:20.838646+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:21.057877+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:21.600733+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:21.632247+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:21.730571+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:21.730621+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:21.736555+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:21.736656+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:21.737137+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:21.737538+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:21.737618+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:21.737974+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:21.738019+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:21.738094+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:21.738495+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:23.866227+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:23.868056+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:23.868071+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:24.104428+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:24.104924+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:25.431026+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:25.431492+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:25.439982+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:25.618711+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:25.619198+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:26.589975+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:26.597317+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:27.170838+00:00", "trade", 9.0457, 25.0]
["2026-10-02T17:34:27.216920+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:27.221100+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:27.221160+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:27.624213+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:27.624213+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:27.624649+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:27.624689+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:27.740690+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:27.740745+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:27.741542+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:27.741687+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:27.742128+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:27.743125+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:28.000818+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:28.000818+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:28.001334+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:28.001334+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:29.285070+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:29.285912+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:29.286027+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:30.004966+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:30.032657+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:30.032917+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:30.035553+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:30.035634+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:30.072702+00:00", "trade", 9.0457, 19.0]
["2026-10-02T17:34:30.210845+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:30.211361+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:30.554853+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:31.271134+00:00", "trade", 9.029, 2.0]
["2026-10-02T17:34:31.272238+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:31.272794+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:31.273155+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:31.723184+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:31.723465+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:33.000736+00:00", "trade", 9.014, 2.0]
["2026-10-02T17:34:34.272134+00:00", "trade", 9.01, 3.0]
["2026-10-02T17:34:34.326999+00:00", "trade", 9.0457, 20.0]
["2026-10-02T17:34:34.685465+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:34.685905+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:34.764322+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:35.885790+00:00", "trade", 9.015, 119.0]
["2026-10-02T17:34:36.282643+00:00", "trade", 9.0456, 100.0]
["2026-10-02T17:34:36.284064+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:36.870796+00:00", "trade", 9.0469, 30.0]
["2026-10-02T17:34:37.021508+00:00", "trade", 9.015, 24.0]
["2026-10-02T17:34:40.525839+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:42.013639+00:00", "trade", 9.0453, 3.0]
["2026-10-02T17:34:42.879364+00:00", "trade", 9.015, 90.0]
["2026-10-02T17:34:43.690719+00:00", "trade", 9.0446, 4.0]
["2026-10-02T17:34:44.468008+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:45.413594+00:00", "trade", 9.0455, 100.0]
["2026-10-02T17:34:45.553583+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:45.631974+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:48.534116+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:48.534828+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:48.535294+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:48.558134+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:48.694719+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:34:48.695300+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:48.695300+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:48.695325+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:48.695380+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:48.695445+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:48.695660+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:48.695816+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:48.695851+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:48.822261+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:48.822271+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:50.751526+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:50.752328+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:50.752769+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:52.031587+00:00", "trade", 9.0468, 15.0]
["2026-10-02T17:34:52.345750+00:00", "trade", 9.015, 4.0]
["2026-10-02T17:34:52.346727+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:52.582337+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:52.582803+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:52.848016+00:00", "trade", 9.028, 4.0]
["2026-10-02T17:34:54.117212+00:00", "trade", 9.015, 10.0]
["2026-10-02T17:34:54.118225+00:00", "trade", 9.015, 10.0]
["2026-10-02T17:34:54.118827+00:00", "trade", 9.015, 90.0]
["2026-10-02T17:34:54.118827+00:00", "trade", 9.015, 20.0]
["2026-10-02T17:34:54.119180+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:55.032871+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:55.651536+00:00", "trade", 9.015, 35.0]
["2026-10-02T17:34:56.360577+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:34:56.361108+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:56.361109+00:00", "trade", 9.02, 70.0]
["2026-10-02T17:34:56.361188+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:56.361228+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:56.361228+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:56.361308+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:56.361549+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:56.362672+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:56.362672+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:56.365674+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:56.365829+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:56.581166+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:56.912929+00:00", "trade", 9.01, 7.0]
["2026-10-02T17:34:56.912929+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:56.913410+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:56.913450+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:56.913892+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:56.913892+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:59.009412+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:59.009412+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:59.009853+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:59.009893+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:59.688350+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:59.689273+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:59.707075+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:59.707396+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:59.707516+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:59.707516+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:59.707877+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:34:59.721261+00:00", "trade", 9.015, 41.0]
["2026-10-02T17:34:59.722602+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:00.004988+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:02.682685+00:00", "trade", 9.01, 93.0]
["2026-10-02T17:35:02.682688+00:00", "trade", 9.01, 7.0]
["2026-10-02T17:35:02.683163+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:03.661616+00:00", "trade", 9.0452, 100.0]
["2026-10-02T17:35:03.704099+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:04.038885+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:04.236710+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:04.238750+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:04.239191+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:04.908884+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:35:04.911128+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:04.911604+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:07.538141+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:07.538582+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:07.590831+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:09.736521+00:00", "trade", 9.0121, 2.0]
["2026-10-02T17:35:12.301732+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:12.302188+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:12.509340+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:13.763280+00:00", "trade", 9.0452, 200.0]
["2026-10-02T17:35:13.794074+00:00", "trade", 9.0452, 100.0]
["2026-10-02T17:35:17.329005+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:18.026166+00:00", "trade", 9.01, 56.0]
["2026-10-02T17:35:18.026918+00:00", "trade", 9.01, 39.0]
["2026-10-02T17:35:18.027074+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:18.027210+00:00", "trade", 9.01, 7.0]
["2026-10-02T17:35:18.027363+00:00", "trade", 9.01, 19.0]
["2026-10-02T17:35:18.027510+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:18.028231+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:18.037327+00:00", "trade", 9.01, 200.0]
["2026-10-02T17:35:18.037328+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:35:18.037330+00:00", "trade", 9.01, 300.0]
["2026-10-02T17:35:18.037333+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:35:18.037333+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:35:18.037336+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:35:18.037392+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:35:18.037425+00:00", "trade", 9.01, 200.0]
["2026-10-02T17:35:18.037434+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:35:18.037438+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:35:18.037484+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:35:18.037559+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:35:18.037564+00:00", "trade", 9.01, 300.0]
["2026-10-02T17:35:18.037564+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:35:18.037564+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:35:18.037584+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:35:18.037794+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.038075+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.038115+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.038235+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.038355+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.038426+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.038501+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.038556+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.038837+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.038877+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.039558+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.041017+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.041558+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.063164+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.063275+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:35:18.063606+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.063606+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.063761+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.063762+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:35:18.063926+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.063926+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.063961+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.063986+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.063986+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.064202+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.064202+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.065440+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.067004+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.139150+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.494505+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.494640+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:18.710250+00:00", "trade", 9.0245, 1.0]
["2026-10-02T17:35:19.084321+00:00", "trade", 9.0454, 7.0]
["2026-10-02T17:35:19.592706+00:00", "trade", 9.0113, 33.0]
["2026-10-02T17:35:19.654401+00:00", "trade", 9.005, 34.0]
["2026-10-02T17:35:21.135000+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:21.135441+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:21.294649+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:21.295537+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:22.598085+00:00", "trade", 9.005, 24.0]
["2026-10-02T17:35:23.288453+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:23.674746+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:23.800585+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:23.801026+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.017460+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.222112+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.222187+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.256579+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.256579+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.256654+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.256694+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.260297+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:35:24.261300+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.261541+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.261576+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.261977+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.262057+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.262217+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.262222+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.264938+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:35:24.265596+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:35:24.265632+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:35:24.265861+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.265861+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.268813+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.268814+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:35:24.269820+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.273143+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.275880+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.275885+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.275885+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.275900+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.383470+00:00", "trade", 9.005, 17.0]
["2026-10-02T17:35:24.384844+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:24.441535+00:00", "trade", 9.0435, 100.0]
["2026-10-02T17:35:28.477220+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:28.477289+00:00", "trade", 9.0, 100.0]
["2026-10-02T17:35:28.477380+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:28.477911+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:28.477911+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:28.477986+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:28.478387+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:28.499953+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:29.254056+00:00", "trade", 9.0439, 90.0]
["2026-10-02T17:35:29.306188+00:00", "trade", 9.0023, 2.0]
["2026-10-02T17:35:29.307377+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:29.478915+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:29.480794+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:29.481516+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:29.781690+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:30.005010+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:34.680329+00:00", "trade", 9.005, 1.0]
["2026-10-02T17:35:36.797213+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:38.793938+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:38.793988+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:38.794910+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:38.795015+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:38.795502+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:39.106751+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:39.265133+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:39.479818+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:39.562789+00:00", "trade", 9.0439, 90.0]
["2026-10-02T17:35:39.650338+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:39.650453+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:41.030800+00:00", "trade", 9.0241, 20.0]
["2026-10-02T17:35:41.470487+00:00", "trade", 9.044, 81.0]
["2026-10-02T17:35:47.333013+00:00", "trade", 9.0, 4.0]
["2026-10-02T17:35:47.836713+00:00", "trade", 9.0075, 10.0]
["2026-10-02T17:35:48.744648+00:00", "trade", 9.005, 5.0]
["2026-10-02T17:35:49.594709+00:00", "trade", 9.0006, 9.0]
["2026-10-02T17:35:49.656623+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:35:50.044676+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:50.045122+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:50.050448+00:00", "trade", 9.005, 100.0]
["2026-10-02T17:35:51.576403+00:00", "trade", 9.0442, 42.0]
["2026-10-02T17:35:51.893284+00:00", "trade", 9.0437, 100.0]
["2026-10-02T17:35:53.401960+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:53.406947+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:56.213206+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:59.445964+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:59.446014+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:35:59.874633+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:36:00.005033+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:36:00.465890+00:00", "trade", 9.0437, 40.0]
["2026-10-02T17:36:06.526199+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:36:06.526516+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:36:06.527005+00:00", "trade", 9.01, 6.0]
["2026-10-02T17:36:07.402403+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:36:07.447114+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:36:07.447176+00:00", "trade", 9.01, 147.0]
["2026-10-02T17:36:07.447219+00:00", "trade", 9.01, 117.0]
["2026-10-02T17:36:07.447219+00:00", "trade", 9.01, 112.0]
["2026-10-02T17:36:07.447220+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:36:07.447280+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:36:07.447310+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:36:07.447310+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:36:07.447748+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:36:07.447751+00:00", "trade", 9.01, 11.0]
["2026-10-02T17:36:07.447751+00:00", "quote", 9.0, 9.01]
["2026-10-02T17:36:07.447757+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:36:07.447763+00:00", "trade", 9.01, 1.0]
["2026-10-02T17:36:07.447786+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:36:07.447793+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:36:07.447793+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:36:07.447796+00:00", "trade", 9.01, 87.0]
["2026-10-02T17:36:07.447820+00:00", "trade", 9.01, 35.0]
["2026-10-02T17:36:07.447829+00:00", "trade", 9.01, 200.0]
["2026-10-02T17:36:07.447853+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:36:07.447856+00:00", "trade", 9.01, 24.0]
["2026-10-02T17:36:07.448067+00:00", "trade", 9.01, 10.0]
["2026-10-02T17:36:07.448097+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:36:07.448112+00:00", "quote", 9.01, 9.01]
["2026-10-02T17:36:07.448117+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.448212+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.448247+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.448262+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.448460+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:36:07.448483+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.448573+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.448608+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.448761+00:00", "trade", 9.01, 11.0]
["2026-10-02T17:36:07.448773+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.448813+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.448853+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.448939+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.449194+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.449640+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.449708+00:00", "trade", 9.0093, 41.0]
["2026-10-02T17:36:07.450116+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.453374+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.456577+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:36:07.457049+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:36:07.457900+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.458567+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.522138+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.524268+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.524734+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.531705+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.532242+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.644223+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:07.861870+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:08.050092+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:08.050127+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:08.161607+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:08.162018+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:08.162064+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:08.261981+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:08.262617+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:08.499059+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:08.500153+00:00", "trade", 9.015, 96.0]
["2026-10-02T17:36:08.932409+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:10.507488+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:10.743966+00:00", "trade", 9.0428, 119.0]
["2026-10-02T17:36:13.070538+00:00", "trade", 9.0218, 12.0]
["2026-10-02T17:36:13.538865+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:36:13.599386+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:13.599431+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:13.991954+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:15.990727+00:00", "trade", 9.0217, 4.0]
["2026-10-02T17:36:17.838712+00:00", "trade", 9.0105, 7.0]
["2026-10-02T17:36:17.840114+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:17.840621+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:36:17.869745+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:19.595710+00:00", "trade", 9.0107, 21.0]
["2026-10-02T17:36:24.347429+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:24.422092+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:25.218978+00:00", "trade", 9.015, 6.0]
["2026-10-02T17:36:25.903690+00:00", "trade", 9.0427, 17.0]
["2026-10-02T17:36:29.850374+00:00", "trade", 9.015, 84.0]
["2026-10-02T17:36:29.904892+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:29.904957+00:00", "trade", 9.01, 161.0]
["2026-10-02T17:36:29.905005+00:00", "trade", 9.01, 161.0]
["2026-10-02T17:36:29.905171+00:00", "trade", 9.01, 8.0]
["2026-10-02T17:36:29.905237+00:00", "trade", 9.01, 40.0]
["2026-10-02T17:36:29.905303+00:00", "trade", 9.01, 161.0]
["2026-10-02T17:36:29.905357+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:36:29.905433+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:29.905594+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:29.905634+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:29.905955+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:29.906247+00:00", "trade", 9.01, 8.0]
["2026-10-02T17:36:29.906656+00:00", "trade", 9.01, 161.0]
["2026-10-02T17:36:29.907249+00:00", "trade", 9.01, 11.0]
["2026-10-02T17:36:29.907904+00:00", "trade", 9.0121, 42.0]
["2026-10-02T17:36:29.911378+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:30.005050+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:30.336052+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:31.472327+00:00", "trade", 9.0108, 3.0]
["2026-10-02T17:36:32.206327+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:32.206477+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:32.236418+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:32.236869+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:33.035973+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:33.054993+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:33.514210+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:33.862242+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:33.862999+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:34.266884+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:37.497381+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:41.825894+00:00", "trade", 9.01, 100.0]
["2026-10-02T17:36:41.825972+00:00", "trade", 9.01, 149.0]
["2026-10-02T17:36:41.826008+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:41.826288+00:00", "trade", 9.01, 60.0]
["2026-10-02T17:36:41.826450+00:00", "trade", 9.01, 60.0]
["2026-10-02T17:36:41.826790+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:41.826865+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:41.826905+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:41.827146+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:41.827547+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:41.829431+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:41.829431+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:41.829456+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:41.837069+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:41.837351+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:41.837351+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:41.837791+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:41.917215+00:00", "trade", 9.015, 40.0]
["2026-10-02T17:36:41.917616+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:41.919735+00:00", "trade", 9.015, 80.0]
["2026-10-02T17:36:42.009967+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:36:42.010487+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:42.010807+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:42.010928+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:42.219594+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:47.840713+00:00", "trade", 9.0113, 6.0]
["2026-10-02T17:36:49.597705+00:00", "trade", 9.011, 16.0]
["2026-10-02T17:36:50.086114+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:50.538128+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:50.571618+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:50.671345+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:50.672096+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:50.898535+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:50.898976+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:51.236518+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:51.866570+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:51.880659+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:36:58.131861+00:00", "trade", 9.0421, 4.0]
["2026-10-02T17:36:59.908709+00:00", "trade", 9.0118, 18.0]
["2026-10-02T17:37:00.005072+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:37:02.895996+00:00", "trade", 9.015, 5.0]
["2026-10-02T17:37:03.803024+00:00", "trade", 9.0416, 100.0]
["2026-10-02T17:37:03.804693+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:05.027809+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:37:07.634523+00:00", "trade", 9.0417, 18.0]
["2026-10-02T17:37:10.545723+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:37:10.679133+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:37:10.723193+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:37:10.723254+00:00", "trade", 9.015, 157.0]
["2026-10-02T17:37:10.723329+00:00", "trade", 9.015, 143.0]
["2026-10-02T17:37:10.723897+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.724321+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.724889+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.725139+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.725479+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.725701+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.726387+00:00", "trade", 9.015, 42.0]
["2026-10-02T17:37:10.726901+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.727885+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.728330+00:00", "trade", 9.015, 159.0]
["2026-10-02T17:37:10.728411+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:37:10.728414+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:37:10.728880+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:37:10.728967+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.729274+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.729295+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:37:10.729370+00:00", "trade", 9.015, 78.0]
["2026-10-02T17:37:10.729569+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.729797+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.730543+00:00", "trade", 9.015, 43.0]
["2026-10-02T17:37:10.730621+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.730973+00:00", "trade", 9.015, 39.0]
["2026-10-02T17:37:10.734654+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.734657+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.734705+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.734723+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.734732+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.734768+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.734804+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.734822+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.734861+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.734888+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.734927+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.734967+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.734999+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.735087+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.735093+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.736007+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.736070+00:00", "trade", 9.015, 40.0]
["2026-10-02T17:37:10.736136+00:00", "trade", 9.015, 40.0]
["2026-10-02T17:37:10.736500+00:00", "trade", 9.015, 39.0]
["2026-10-02T17:37:10.736714+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.737252+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.737471+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.739988+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.740145+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:37:10.740214+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.740758+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.741266+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.741402+00:00", "trade", 9.015, 41.0]
["2026-10-02T17:37:10.741480+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.744652+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:37:10.746932+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:37:10.747921+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.748041+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.748123+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.748198+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.748279+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.748360+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.748444+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.748520+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.748595+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.748670+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:10.748748+00:00", "trade", 9.015, 39.0]
["2026-10-02T17:37:10.751049+00:00", "trade", 9.015, 161.0]
["2026-10-02T17:37:10.752297+00:00", "trade", 9.015, 44.0]
["2026-10-02T17:37:10.756461+00:00", "trade", 9.015, 28.0]
["2026-10-02T17:37:10.757761+00:00", "trade", 9.015, 200.0]
["2026-10-02T17:37:10.761568+00:00", "trade", 9.015, 260.0]
["2026-10-02T17:37:10.761571+00:00", "trade", 9.02, 145.0]
["2026-10-02T17:37:10.761622+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:37:10.761622+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:37:10.761622+00:00", "trade", 9.02, 160.0]
["2026-10-02T17:37:10.761628+00:00", "trade", 9.02, 30.0]
["2026-10-02T17:37:10.761632+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:37:10.761634+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:37:10.761634+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:37:10.761641+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:37:10.761649+00:00", "trade", 9.02, 155.0]
["2026-10-02T17:37:10.761652+00:00", "trade", 9.02, 105.0]
["2026-10-02T17:37:10.761656+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:37:10.761661+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:37:10.761667+00:00", "trade", 9.02, 155.0]
["2026-10-02T17:37:10.761724+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:37:10.761742+00:00", "trade", 9.02, 60.0]
["2026-10-02T17:37:10.761771+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:37:10.761771+00:00", "quote", 9.01, 9.02]
["2026-10-02T17:37:10.761797+00:00", "trade", 9.02, 1.0]
["2026-10-02T17:37:10.761799+00:00", "trade", 9.02, 40.0]
["2026-10-02T17:37:10.761801+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:37:10.761805+00:00", "trade", 9.02, 54.0]
["2026-10-02T17:37:10.761826+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:37:10.761829+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.761829+00:00", "trade", 9.015, 101.0]
["2026-10-02T17:37:10.761841+00:00", "trade", 9.02, 201.0]
["2026-10-02T17:37:10.761871+00:00", "trade", 9.015, 201.0]
["2026-10-02T17:37:10.761883+00:00", "trade", 9.015, 498.0]
["2026-10-02T17:37:10.761910+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:37:10.761917+00:00", "trade", 9.02, 1.0]
["2026-10-02T17:37:10.761974+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:37:10.761974+00:00", "trade", 9.02, 11.0]
["2026-10-02T17:37:10.761982+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:37:10.762019+00:00", "trade", 9.02, 51.0]
["2026-10-02T17:37:10.762022+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:37:10.762052+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:37:10.762061+00:00", "trade", 9.015, 541.0]
["2026-10-02T17:37:10.762121+00:00", "trade", 9.015, 500.0]
["2026-10-02T17:37:10.762132+00:00", "quote", 9.02, 9.02]
["2026-10-02T17:37:10.762136+00:00", "trade", 9.015, 201.0]
["2026-10-02T17:37:10.762152+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.762190+00:00", "trade", 9.015, 8.0]
["2026-10-02T17:37:10.762202+00:00", "trade", 9.02, 19.0]
["2026-10-02T17:37:10.762211+00:00", "trade", 9.015, 600.0]
["2026-10-02T17:37:10.762250+00:00", "trade", 9.015, 100.0]
["2026-10-02T17:37:10.762271+00:00", "trade", 9.02, 8.0]
["2026-10-02T17:37:10.762273+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.762280+00:00", "trade", 9.0175, 100.0]
["2026-10-02T17:37:10.762287+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.762312+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.762313+00:00", "trade", 9.015, 459.0]
["2026-10-02T17:37:10.762367+00:00", "trade", 9.015, 391.0]
["2026-10-02T17:37:10.762433+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.762538+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.762618+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.762626+00:00", "trade", 9.025, 69.0]
["2026-10-02T17:37:10.762633+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.762633+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.762663+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.762663+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.762663+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.762738+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.762753+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.762793+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.762854+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.762903+00:00", "trade", 9.0178, 40.0]
["2026-10-02T17:37:10.762960+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:37:10.762969+00:00", "trade", 9.0164, 40.0]
["2026-10-02T17:37:10.763089+00:00", "trade", 9.0192, 46.0]
["2026-10-02T17:37:10.763245+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.763270+00:00", "trade", 9.015, 700.0]
["2026-10-02T17:37:10.763295+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.763300+00:00", "trade", 9.0159, 54.0]
["2026-10-02T17:37:10.763363+00:00", "trade", 9.016, 41.0]
["2026-10-02T17:37:10.763465+00:00", "trade", 9.0163, 41.0]
["2026-10-02T17:37:10.763537+00:00", "trade", 9.0151, 48.0]
["2026-10-02T17:37:10.763574+00:00", "trade", 9.02, 400.0]
["2026-10-02T17:37:10.763576+00:00", "trade", 9.02, 124.0]
["2026-10-02T17:37:10.763642+00:00", "trade", 9.02, 70.0]
["2026-10-02T17:37:10.763746+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.763868+00:00", "trade", 9.0159, 41.0]
["2026-10-02T17:37:10.763922+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:37:10.763922+00:00", "trade", 9.02, 34.0]
["2026-10-02T17:37:10.763937+00:00", "trade", 9.02, 66.0]
["2026-10-02T17:37:10.763976+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.763998+00:00", "trade", 9.02, 61.0]
["2026-10-02T17:37:10.764509+00:00", "trade", 9.0166, 12.0]
["2026-10-02T17:37:10.764743+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.764864+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.764954+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.765034+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:10.767795+00:00", "trade", 9.02, 13.0]
["2026-10-02T17:37:10.768183+00:00", "trade", 9.015, 50.0]
["2026-10-02T17:37:12.794372+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:12.809032+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:37:12.809242+00:00", "trade", 9.02, 71.0]
["2026-10-02T17:37:12.809257+00:00", "trade", 9.02, 29.0]
["2026-10-02T17:37:12.809413+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:12.809468+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:12.809818+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:12.809818+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:12.810580+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:12.811818+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:12.886820+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:37:16.541512+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:16.541993+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:16.994850+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:16.994950+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:17.810699+00:00", "trade", 9.02, 8.0]
["2026-10-02T17:37:17.811405+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:17.818289+00:00", "trade", 9.02, 18.0]
["2026-10-02T17:37:17.848682+00:00", "trade", 9.02, 1.0]
["2026-10-02T17:37:17.849736+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:17.850177+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:17.850699+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:18.099620+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:18.099655+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:18.847302+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:19.477610+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:19.478066+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:20.269322+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:20.269733+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:20.453820+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:21.107559+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:22.420063+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:22.420504+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:22.420504+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:22.420980+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:22.482191+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:23.290935+00:00", "trade", 9.0157, 7.0]
["2026-10-02T17:37:23.420466+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:23.420466+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:23.430550+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:23.516058+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:23.656827+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:23.657589+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:23.657750+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:23.915778+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:26.222683+00:00", "trade", 9.02, 34.0]
["2026-10-02T17:37:26.223698+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:26.223698+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:26.223703+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:26.224139+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:26.232659+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:26.232779+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:26.233220+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:26.244262+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:27.393098+00:00", "trade", 9.0339, 100.0]
["2026-10-02T17:37:27.966545+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:28.015887+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:28.016584+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:28.538253+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:28.538689+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:28.860038+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:29.258686+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:29.641275+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:29.641280+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:29.641741+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:29.846979+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:29.847420+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:29.847871+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:29.847906+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:29.848357+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:30.005105+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:30.870072+00:00", "trade", 9.0372, 100.0]
["2026-10-02T17:37:30.875702+00:00", "trade", 9.0372, 64.0]
["2026-10-02T17:37:30.876335+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:31.359809+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:35.952735+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:40.502143+00:00", "trade", 9.0372, 10.0]
["2026-10-02T17:37:40.764700+00:00", "trade", 9.0169, 16.0]
["2026-10-02T17:37:41.177356+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:41.177837+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:41.673782+00:00", "trade", 9.02, 8.0]
["2026-10-02T17:37:41.674416+00:00", "trade", 9.02, 8.0]
["2026-10-02T17:37:41.674723+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:41.675159+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:41.675583+00:00", "trade", 9.02, 16.0]
["2026-10-02T17:37:42.694862+00:00", "trade", 9.025, 1.0]
["2026-10-02T17:37:42.923032+00:00", "trade", 9.025, 1.0]
["2026-10-02T17:37:45.233699+00:00", "trade", 9.0201, 1.0]
["2026-10-02T17:37:50.766994+00:00", "trade", 9.02, 7.0]
["2026-10-02T17:37:56.021890+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:56.022336+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:37:56.589209+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:00.005132+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:03.259237+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:38:05.610549+00:00", "trade", 9.0164, 1.0]
["2026-10-02T17:38:07.911729+00:00", "trade", 9.0228, 100.0]
["2026-10-02T17:38:10.766712+00:00", "trade", 9.0236, 1.0]
["2026-10-02T17:38:12.194911+00:00", "trade", 9.02, 8.0]
["2026-10-02T17:38:12.195248+00:00", "trade", 9.02, 8.0]
["2026-10-02T17:38:12.195720+00:00", "trade", 9.02, 13.0]
["2026-10-02T17:38:12.195929+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:12.196400+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:12.196681+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:12.442761+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:12.443202+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:13.849724+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:13.850171+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:13.850201+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:15.235704+00:00", "trade", 9.0237, 1.0]
["2026-10-02T17:38:19.594088+00:00", "trade", 9.025, 4.0]
["2026-10-02T17:38:22.747390+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:24.803949+00:00", "trade", 9.0146, 29.0]
["2026-10-02T17:38:24.805336+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:24.805777+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:24.806138+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:24.806207+00:00", "trade", 9.02, 9.0]
["2026-10-02T17:38:24.826229+00:00", "trade", 9.02, 9.0]
["2026-10-02T17:38:24.826827+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:24.846326+00:00", "trade", 9.02, 9.0]
["2026-10-02T17:38:24.847271+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:24.895105+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:24.896287+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:25.526178+00:00", "trade", 9.02, 9.0]
["2026-10-02T17:38:25.526811+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:26.221036+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:26.455293+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:27.701680+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:30.005160+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:30.052306+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:30.053248+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:32.427135+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:36.373419+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:38.459261+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:38.890035+00:00", "trade", 9.0232, 7.0]
["2026-10-02T17:38:39.175590+00:00", "trade", 9.0201, 5.0]
["2026-10-02T17:38:39.178149+00:00", "trade", 9.025, 1.0]
["2026-10-02T17:38:43.150265+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:44.134017+00:00", "trade", 9.0277, 110.0]
["2026-10-02T17:38:44.135277+00:00", "trade", 9.0247, 1.0]
["2026-10-02T17:38:45.074728+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:45.237709+00:00", "trade", 9.0255, 1.0]
["2026-10-02T17:38:45.735160+00:00", "trade", 9.02, 100.0]
["2026-10-02T17:38:47.791008+00:00", "trade", 9.025, 5.0]
["2026-10-02T17:38:49.760701+00:00", "trade", 9.0234, 8.0]
["2026-10-02T17:38:51.597590+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:53.250856+00:00", "trade", 9.0147, 6.0]
["2026-10-02T17:38:54.523890+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:54.524000+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:54.524000+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:54.524080+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:54.532986+00:00", "trade", 9.02, 9.0]
["2026-10-02T17:38:54.533052+00:00", "trade", 9.02, 26.0]
["2026-10-02T17:38:54.544525+00:00", "trade", 9.02, 9.0]
["2026-10-02T17:38:54.547330+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:54.548283+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:54.579777+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:54.667010+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:54.708599+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:54.929083+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:55.713006+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:55.713742+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:55.946621+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:56.094136+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:56.639452+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:56.639873+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:56.639979+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:56.640405+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:56.736759+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:58.382239+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:38:58.383212+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:00.005176+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:02.107548+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:02.108900+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:39:02.110224+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:02.214672+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:02.215660+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:02.216817+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:02.363396+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:02.364303+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:03.879504+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:04.884177+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:05.951874+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:08.731134+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:09.541360+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:09.649814+00:00", "trade", 9.037, 1.0]
["2026-10-02T17:39:09.650860+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:09.934965+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:09.935447+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:10.001909+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:10.002827+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:10.033192+00:00", "trade", 9.0188, 200.0]
["2026-10-02T17:39:11.182646+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:11.192033+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:11.192092+00:00", "trade", 9.02, 104.0]
["2026-10-02T17:39:11.192694+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:11.193176+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:11.382676+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:11.383117+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:14.035524+00:00", "trade", 9.024, 1.0]
["2026-10-02T17:39:14.136705+00:00", "trade", 9.0215, 1.0]
["2026-10-02T17:39:15.239690+00:00", "trade", 9.022, 5.0]
["2026-10-02T17:39:15.437098+00:00", "trade", 9.0187, 100.0]
["2026-10-02T17:39:15.738448+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:18.569985+00:00", "trade", 9.02, 28.0]
["2026-10-02T17:39:18.610046+00:00", "trade", 9.02, 28.0]
["2026-10-02T17:39:18.611070+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:18.611586+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:19.762713+00:00", "trade", 9.0217, 9.0]
["2026-10-02T17:39:19.764125+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:20.253283+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:20.253799+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:22.718371+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:23.063952+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:23.652598+00:00", "trade", 9.0148, 100.0]
["2026-10-02T17:39:24.683817+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:24.683842+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:25.067123+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:28.344482+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:30.005194+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:30.410201+00:00", "trade", 9.0369, 100.0]
["2026-10-02T17:39:30.419593+00:00", "trade", 9.0369, 22.0]
["2026-10-02T17:39:30.420551+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:30.420612+00:00", "trade", 9.02, 4.0]
["2026-10-02T17:39:31.126774+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:38.750676+00:00", "trade", 9.0369, 16.0]
["2026-10-02T17:39:41.490436+00:00", "trade", 9.0369, 11.0]
["2026-10-02T17:39:41.693367+00:00", "trade", 9.025, 161.0]
["2026-10-02T17:39:41.693427+00:00", "trade", 9.025, 300.0]
["2026-10-02T17:39:41.693451+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:42.267801+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:44.138704+00:00", "trade", 9.0244, 2.0]
["2026-10-02T17:39:44.573453+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:39:45.241701+00:00", "trade", 9.0245, 13.0]
["2026-10-02T17:39:49.018791+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:49.019031+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:49.384765+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:49.385427+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:49.764561+00:00", "trade", 9.025, 15.0]
["2026-10-02T17:39:49.765951+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:50.036200+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:39:50.648013+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:50.648063+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:50.687797+00:00", "trade", 9.0152, 21.0]
["2026-10-02T17:39:52.960458+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:53.286573+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:53.286679+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:55.576287+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:39:55.576302+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:39:55.576344+00:00", "trade", 9.025, 200.0]
["2026-10-02T17:39:55.576410+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:39:55.577809+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:55.578480+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:56.614723+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:57.597075+00:00", "trade", 9.0249, 26.0]
["2026-10-02T17:39:57.603149+00:00", "trade", 9.0249, 16.0]
["2026-10-02T17:39:57.604809+00:00", "trade", 9.0249, 15.0]
["2026-10-02T17:39:57.607747+00:00", "trade", 9.0249, 12.0]
["2026-10-02T17:39:57.609560+00:00", "trade", 9.0249, 12.0]
["2026-10-02T17:39:57.612802+00:00", "trade", 9.0249, 3.0]
["2026-10-02T17:39:58.264303+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:58.264556+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:39:59.335023+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:39:59.336261+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:00.005221+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:01.062679+00:00", "trade", 9.0155, 200.0]
["2026-10-02T17:40:02.515164+00:00", "trade", 9.025, 10.0]
["2026-10-02T17:40:03.437558+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:04.530225+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:04.548160+00:00", "trade", 9.0215, 1.0]
["2026-10-02T17:40:07.468809+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:07.506017+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:08.951153+00:00", "trade", 9.0366, 23.0]
["2026-10-02T17:40:11.383988+00:00", "trade", 9.02, 9.0]
["2026-10-02T17:40:11.384280+00:00", "trade", 9.025, 52.0]
["2026-10-02T17:40:14.140709+00:00", "trade", 9.025, 5.0]
["2026-10-02T17:40:15.243057+00:00", "trade", 9.0249, 24.0]
["2026-10-02T17:40:15.418611+00:00", "trade", 9.02, 161.0]
["2026-10-02T17:40:15.418924+00:00", "trade", 9.02, 26.0]
["2026-10-02T17:40:15.418984+00:00", "trade", 9.02, 161.0]
["2026-10-02T17:40:15.420232+00:00", "trade", 9.0238, 41.0]
["2026-10-02T17:40:15.421053+00:00", "trade", 9.02, 161.0]
["2026-10-02T17:40:15.421649+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:15.422010+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:15.422105+00:00", "trade", 9.02, 1.0]
["2026-10-02T17:40:15.423133+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:15.470785+00:00", "trade", 9.02, 202.0]
["2026-10-02T17:40:15.472144+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:15.547233+00:00", "trade", 9.02, 111.0]
["2026-10-02T17:40:15.783208+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:15.783690+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:16.305695+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:16.306176+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:16.306913+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:16.759644+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:17.055327+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:17.055382+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:17.463366+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:17.471275+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:17.532180+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:17.532180+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:18.055328+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:18.055328+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:18.882125+00:00", "trade", 9.0158, 18.0]
["2026-10-02T17:40:18.898703+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:18.928072+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:19.006895+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:19.124321+00:00", "trade", 9.0169, 2.0]
["2026-10-02T17:40:19.125617+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:22.379751+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:23.034121+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:23.350487+00:00", "trade", 9.0362, 5.0]
["2026-10-02T17:40:25.824272+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:25.824713+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:25.937110+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:26.645118+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:26.646100+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:26.646581+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:27.176533+00:00", "trade", 9.0209, 200.0]
["2026-10-02T17:40:29.662664+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:30.005244+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:30.486587+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:32.590973+00:00", "trade", 9.0234, 13.0]
["2026-10-02T17:40:35.808700+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:35.809216+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:35.858193+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:40.061182+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:40.511569+00:00", "trade", 9.0176, 8.0]
["2026-10-02T17:40:40.514402+00:00", "trade", 9.02, 1.0]
["2026-10-02T17:40:44.142708+00:00", "trade", 9.0202, 4.0]
["2026-10-02T17:40:44.325199+00:00", "trade", 9.025, 78.0]
["2026-10-02T17:40:44.325807+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:44.326283+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:44.920040+00:00", "trade", 9.0168, 59.0]
["2026-10-02T17:40:45.244704+00:00", "trade", 9.0206, 26.0]
["2026-10-02T17:40:45.421749+00:00", "trade", 9.0208, 21.0]
["2026-10-02T17:40:46.584105+00:00", "trade", 9.025, 1.0]
["2026-10-02T17:40:47.785306+00:00", "trade", 9.0167, 100.0]
["2026-10-02T17:40:49.248365+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:49.739077+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:49.739723+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:49.739753+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:50.403085+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:51.437477+00:00", "trade", 9.02, 182.0]
["2026-10-02T17:40:51.438095+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:51.438545+00:00", "trade", 9.025, 5.0]
["2026-10-02T17:40:53.107657+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:56.110890+00:00", "trade", 9.0214, 2.0]
["2026-10-02T17:40:56.111576+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:56.112868+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:40:59.602292+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:59.635852+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:59.635892+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:40:59.931656+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:40:59.932272+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:00.005275+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:05.325459+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:05.667943+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:05.667943+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:05.723570+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:05.724312+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:06.432154+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:06.432269+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:06.670690+00:00", "trade", 9.0215, 12.0]
["2026-10-02T17:41:07.094077+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:07.207822+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:07.402109+00:00", "trade", 9.025, 2.0]
["2026-10-02T17:41:07.402163+00:00", "trade", 9.025, 58.0]
["2026-10-02T17:41:10.745722+00:00", "trade", 9.0174, 100.0]
["2026-10-02T17:41:10.757819+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:10.757874+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:10.758421+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:10.758556+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:10.777962+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:10.808585+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:10.808640+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:10.808686+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:41:10.809166+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:10.809292+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:10.809570+00:00", "trade", 9.025, 1.0]
["2026-10-02T17:41:10.809733+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:10.810214+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:10.850052+00:00", "trade", 9.025, 17.0]
["2026-10-02T17:41:10.851427+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:10.852010+00:00", "trade", 9.025, 2.0]
["2026-10-02T17:41:10.852852+00:00", "trade", 9.025, 2.0]
["2026-10-02T17:41:10.854852+00:00", "trade", 9.025, 2.0]
["2026-10-02T17:41:10.857895+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:41:10.857907+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:41:10.857997+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:41:10.858196+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:41:10.858223+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:41:10.858288+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:10.858295+00:00", "trade", 9.025, 32.0]
["2026-10-02T17:41:10.858348+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:10.858349+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:41:10.858376+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:41:10.858445+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:41:10.858536+00:00", "trade", 9.025, 100.0]
["2026-10-02T17:41:10.858623+00:00", "trade", 9.025, 53.0]
["2026-10-02T17:41:10.858668+00:00", "trade", 9.025, 79.0]
["2026-10-02T17:41:10.858749+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:10.858829+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:10.858829+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:10.858870+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:10.858949+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:10.859230+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:10.859290+00:00", "trade", 9.0239, 44.0]
["2026-10-02T17:41:10.862789+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:11.260429+00:00", "trade", 9.025, 23.0]
["2026-10-02T17:41:11.261040+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:11.261677+00:00", "trade", 9.0247, 40.0]
["2026-10-02T17:41:11.878082+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:12.218791+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:12.624921+00:00", "quote", 9.02, 9.03]
["2026-10-02T17:41:13.086085+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:41:13.086088+00:00", "trade", 9.03, 160.0]
["2026-10-02T17:41:13.086094+00:00", "trade", 9.03, 38.0]
["2026-10-02T17:41:13.086097+00:00", "trade", 9.03, 2.0]
["2026-10-02T17:41:13.086128+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:41:13.086140+00:00", "trade", 9.03, 200.0]
["2026-10-02T17:41:13.086143+00:00", "trade", 9.03, 200.0]
["2026-10-02T17:41:13.086143+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:41:13.086150+00:00", "trade", 9.03, 80.0]
["2026-10-02T17:41:13.086150+00:00", "trade", 9.03, 20.0]
["2026-10-02T17:41:13.086153+00:00", "trade", 9.03, 391.0]
["2026-10-02T17:41:13.086155+00:00", "trade", 9.03, 111.0]
["2026-10-02T17:41:13.086158+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:41:13.086158+00:00", "trade", 9.03, 111.0]
["2026-10-02T17:41:13.086158+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:41:13.086161+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:41:13.086161+00:00", "trade", 9.03, 111.0]
["2026-10-02T17:41:13.086161+00:00", "trade", 9.03, 14.0]
["2026-10-02T17:41:13.086165+00:00", "trade", 9.03, 119.0]
["2026-10-02T17:41:13.086165+00:00", "trade", 9.03, 104.0]
["2026-10-02T17:41:13.086170+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:41:13.086198+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:41:13.086218+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:41:13.086288+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:41:13.086288+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:41:13.086338+00:00", "trade", 9.03, 12.0]
["2026-10-02T17:41:13.086338+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:41:13.086344+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:41:13.086344+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:41:13.086413+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:41:13.086419+00:00", "quote", 9.03, 9.03]
["2026-10-02T17:41:13.086513+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.086534+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:41:13.086534+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:41:13.086534+00:00", "trade", 9.03, 306.0]
["2026-10-02T17:41:13.086540+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:41:13.086540+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:41:13.086540+00:00", "trade", 9.03, 32.0]
["2026-10-02T17:41:13.086794+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.086794+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.086906+00:00", "trade", 9.03, 10.0]
["2026-10-02T17:41:13.086995+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.087035+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.087035+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.087035+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.087075+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.087075+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.087075+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.087110+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.087129+00:00", "trade", 9.03, 22.0]
["2026-10-02T17:41:13.087155+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.087155+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.087190+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.087230+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.087275+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.087275+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.087275+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.087333+00:00", "trade", 9.0261, 44.0]
["2026-10-02T17:41:13.087421+00:00", "trade", 9.03, 55.0]
["2026-10-02T17:41:13.087431+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.087471+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.087476+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.087493+00:00", "trade", 9.03, 42.0]
["2026-10-02T17:41:13.087551+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.087553+00:00", "trade", 9.03, 44.0]
["2026-10-02T17:41:13.087797+00:00", "trade", 9.03, 41.0]
["2026-10-02T17:41:13.087872+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.087983+00:00", "trade", 9.035, 738.0]
["2026-10-02T17:41:13.088192+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.088233+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.088536+00:00", "trade", 9.03, 13.0]
["2026-10-02T17:41:13.089126+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:41:13.089231+00:00", "trade", 9.0317, 51.0]
["2026-10-02T17:41:13.089288+00:00", "trade", 9.0337, 50.0]
["2026-10-02T17:41:13.095759+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:41:13.097040+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:41:13.100637+00:00", "trade", 9.03, 11.0]
["2026-10-02T17:41:13.289060+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.289100+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.589575+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:41:13.604359+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.604920+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.604920+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.605321+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.614243+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.936589+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.937150+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.937190+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.937546+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:13.946512+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:15.889549+00:00", "trade", 9.0202, 18.0]
["2026-10-02T17:41:19.590580+00:00", "trade", 9.03, 4.0]
["2026-10-02T17:41:20.074105+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:41:20.136572+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:41:20.136999+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:20.137516+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:20.137541+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:20.137596+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:20.137962+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:20.146923+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:22.202557+00:00", "trade", 9.0198, 39.0]
["2026-10-02T17:41:23.107770+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:24.266098+00:00", "trade", 9.035, 9.0]
["2026-10-02T17:41:27.527408+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:27.527965+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:27.527970+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:27.528366+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:27.537287+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:29.061011+00:00", "trade", 9.0203, 100.0]
["2026-10-02T17:41:30.005302+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:35.816641+00:00", "trade", 9.035, 1.0]
["2026-10-02T17:41:43.090710+00:00", "trade", 9.0348, 37.0]
["2026-10-02T17:41:43.870517+00:00", "trade", 9.035, 1.0]
["2026-10-02T17:41:45.624673+00:00", "trade", 9.0385, 1.0]
["2026-10-02T17:41:48.677486+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:41:48.678195+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:48.678561+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:48.855195+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:50.152839+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:41:50.649928+00:00", "trade", 9.0385, 5.0]
["2026-10-02T17:41:50.650292+00:00", "trade", 9.0385, 1.0]
["2026-10-02T17:41:51.318609+00:00", "trade", 9.035, 1.0]
["2026-10-02T17:42:00.005340+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:01.658144+00:00", "trade", 9.03, 1.0]
["2026-10-02T17:42:03.410246+00:00", "trade", 9.0347, 1.0]
["2026-10-02T17:42:05.047442+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:05.144593+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:07.230350+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:13.091707+00:00", "trade", 9.0397, 5.0]
["2026-10-02T17:42:13.141032+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:13.952059+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:14.655035+00:00", "trade", 9.03, 8.0]
["2026-10-02T17:42:19.441727+00:00", "trade", 9.0276, 100.0]
["2026-10-02T17:42:22.091327+00:00", "trade", 9.04, 300.0]
["2026-10-02T17:42:22.092421+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:22.092611+00:00", "trade", 9.0397, 3.0]
["2026-10-02T17:42:22.111185+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:22.112749+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:22.112843+00:00", "trade", 9.035, 42.0]
["2026-10-02T17:42:22.113610+00:00", "trade", 9.035, 90.0]
["2026-10-02T17:42:22.118692+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:42:22.118698+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:42:22.118740+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:42:22.119269+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:22.119310+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:22.119390+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:22.119630+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:22.119710+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:22.119751+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:22.119751+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:22.212939+00:00", "trade", 9.035, 56.0]
["2026-10-02T17:42:22.214100+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:23.237993+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:23.538131+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:24.588132+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:26.101090+00:00", "trade", 9.035, 9.0]
["2026-10-02T17:42:28.908511+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:42:28.909036+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:29.115862+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:29.903043+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:30.005371+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:34.969309+00:00", "trade", 9.0215, 16.0]
["2026-10-02T17:42:34.992329+00:00", "trade", 9.0283, 100.0]
["2026-10-02T17:42:35.500180+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:39.709983+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:42:39.710049+00:00", "trade", 9.035, 23.0]
["2026-10-02T17:42:42.036664+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:43.093709+00:00", "trade", 9.0364, 39.0]
["2026-10-02T17:42:44.620986+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:44.724778+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:46.529608+00:00", "trade", 9.0286, 24.0]
["2026-10-02T17:42:49.827796+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:42:50.770100+00:00", "trade", 9.0291, 3.0]
["2026-10-02T17:42:52.093738+00:00", "trade", 9.035, 7.0]
["2026-10-02T17:42:52.135164+00:00", "trade", 9.0203, 130.0]
["2026-10-02T17:42:53.369562+00:00", "trade", 9.0316, 9.0]
["2026-10-02T17:42:53.369920+00:00", "trade", 9.0316, 1.0]
["2026-10-02T17:42:56.755943+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:42:56.756953+00:00", "trade", 9.035, 6.0]
["2026-10-02T17:42:56.772705+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:43:00.005413+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:02.786712+00:00", "trade", 9.035, 116.0]
["2026-10-02T17:43:05.005941+00:00", "trade", 9.035, 108.0]
["2026-10-02T17:43:10.156835+00:00", "trade", 9.035, 22.0]
["2026-10-02T17:43:10.156898+00:00", "trade", 9.035, 78.0]
["2026-10-02T17:43:10.157241+00:00", "trade", 9.035, 22.0]
["2026-10-02T17:43:10.157566+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:10.169248+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:13.094706+00:00", "trade", 9.035, 26.0]
["2026-10-02T17:43:13.643396+00:00", "trade", 9.0234, 600.0]
["2026-10-02T17:43:13.648093+00:00", "trade", 9.0234, 100.0]
["2026-10-02T17:43:15.670309+00:00", "trade", 9.0223, 24.0]
["2026-10-02T17:43:16.253663+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:16.525397+00:00", "trade", 9.035, 16.0]
["2026-10-02T17:43:16.526552+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:20.590885+00:00", "trade", 9.0223, 100.0]
["2026-10-02T17:43:20.595200+00:00", "trade", 9.0223, 200.0]
["2026-10-02T17:43:22.095739+00:00", "trade", 9.035, 7.0]
["2026-10-02T17:43:24.112401+00:00", "trade", 9.04, 39.0]
["2026-10-02T17:43:24.113458+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:24.113899+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:24.113899+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:24.136308+00:00", "trade", 9.04, 161.0]
["2026-10-02T17:43:24.136639+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:43:24.136897+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:43:24.137171+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:43:24.137344+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:25.363401+00:00", "trade", 9.035, 5.0]
["2026-10-02T17:43:25.950303+00:00", "trade", 9.022, 10.0]
["2026-10-02T17:43:26.238508+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:26.238949+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:26.238949+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:26.239310+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:26.239978+00:00", "trade", 9.035, 55.0]
["2026-10-02T17:43:26.327780+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:30.005446+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:30.429271+00:00", "trade", 9.035, 13.0]
["2026-10-02T17:43:33.866590+00:00", "trade", 9.0292, 100.0]
["2026-10-02T17:43:36.222587+00:00", "trade", 9.035, 10.0]
["2026-10-02T17:43:38.022143+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:38.022619+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:38.022619+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:38.171207+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:38.171748+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:39.369758+00:00", "trade", 9.022, 100.0]
["2026-10-02T17:43:41.089037+00:00", "trade", 9.03, 7.0]
["2026-10-02T17:43:42.801611+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:43:42.806825+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:43:42.806828+00:00", "trade", 9.04, 104.0]
["2026-10-02T17:43:42.806832+00:00", "trade", 9.04, 102.0]
["2026-10-02T17:43:42.806832+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:43:42.806834+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:43:42.806864+00:00", "trade", 9.04, 32.0]
["2026-10-02T17:43:42.806864+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:43:42.806867+00:00", "trade", 9.04, 30.0]
["2026-10-02T17:43:42.806870+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:43:42.806873+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:43:42.806873+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:43:42.806879+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:43:42.806879+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:43:42.806879+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:43:42.806882+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:43:42.806887+00:00", "trade", 9.04, 3.0]
["2026-10-02T17:43:42.806887+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:43:42.806891+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:43:42.806891+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:43:42.806898+00:00", "trade", 9.04, 3.0]
["2026-10-02T17:43:42.806898+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:43:42.806898+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:43:42.806900+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:43:42.806904+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:43:42.806904+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:43:42.806910+00:00", "trade", 9.04, 6.0]
["2026-10-02T17:43:42.806910+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:43:42.806910+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:43:42.806916+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:43:42.806916+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:43:42.806916+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:43:42.806921+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:43:42.806921+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:43:42.806921+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:43:42.806925+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:43:42.806925+00:00", "trade", 9.04, 3.0]
["2026-10-02T17:43:42.807215+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:43:42.807360+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:43:42.807457+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:43:42.807501+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:43:42.807501+00:00", "trade", 9.04, 11.0]
["2026-10-02T17:43:42.807526+00:00", "trade", 9.04, 111.0]
["2026-10-02T17:43:42.807536+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.807562+00:00", "trade", 9.04, 29.0]
["2026-10-02T17:43:42.807562+00:00", "trade", 9.04, 7.0]
["2026-10-02T17:43:42.807616+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.807696+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.807736+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.807816+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.807816+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.807977+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.807977+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.808017+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.808017+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.808017+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.808052+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.808082+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.808094+00:00", "trade", 9.0377, 43.0]
["2026-10-02T17:43:42.808137+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.808217+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.808252+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.808653+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.809255+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.811174+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.812377+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.823385+00:00", "trade", 9.045, 105.0]
["2026-10-02T17:43:42.825623+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:43:42.826586+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.826586+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.826646+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.826646+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.827062+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:42.827628+00:00", "trade", 9.04, 19.0]
["2026-10-02T17:43:42.827701+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:43:42.827764+00:00", "trade", 9.04, 93.0]
["2026-10-02T17:43:42.829009+00:00", "trade", 9.0405, 42.0]
["2026-10-02T17:43:42.833733+00:00", "trade", 9.04, 13.0]
["2026-10-02T17:43:42.834154+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:43.286293+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:43.793761+00:00", "trade", 9.0305, 100.0]
["2026-10-02T17:43:44.139117+00:00", "trade", 9.04, 10.0]
["2026-10-02T17:43:44.140368+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:44.140809+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:44.256108+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:44.256765+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:44.256765+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:44.473755+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:45.024214+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:45.770211+00:00", "trade", 9.031, 7.0]
["2026-10-02T17:43:47.153291+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:43:47.415898+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:47.416835+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:47.416835+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:47.417316+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:47.448605+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:48.940511+00:00", "trade", 9.045, 56.0]
["2026-10-02T17:43:48.940574+00:00", "trade", 9.045, 42.0]
["2026-10-02T17:43:50.410209+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:50.646806+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:51.142905+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:51.143963+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:51.144444+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:51.553836+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:43:52.097738+00:00", "trade", 9.0394, 26.0]
["2026-10-02T17:43:52.818237+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:52.823850+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:53.041092+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:43:53.053876+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:43:53.964452+00:00", "trade", 9.0309, 100.0]
["2026-10-02T17:43:56.535596+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:56.535646+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:57.177156+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:43:59.255147+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:43:59.570856+00:00", "trade", 9.0226, 41.0]
["2026-10-02T17:44:00.005468+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:07.341323+00:00", "trade", 9.0308, 23.0]
["2026-10-02T17:44:07.436057+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:07.436302+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:11.323047+00:00", "trade", 9.045, 34.0]
["2026-10-02T17:44:14.741962+00:00", "trade", 9.0312, 400.0]
["2026-10-02T17:44:16.939443+00:00", "trade", 9.0397, 1.0]
["2026-10-02T17:44:22.099737+00:00", "trade", 9.045, 9.0]
["2026-10-02T17:44:22.390562+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:22.390998+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:22.494795+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:26.160525+00:00", "trade", 9.045, 15.0]
["2026-10-02T17:44:26.162226+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:26.611203+00:00", "trade", 9.0211, 200.0]
["2026-10-02T17:44:27.183051+00:00", "trade", 9.05, 300.0]
["2026-10-02T17:44:27.184119+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:27.184121+00:00", "trade", 9.045, 50.0]
["2026-10-02T17:44:27.738261+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:28.233324+00:00", "trade", 9.0317, 100.0]
["2026-10-02T17:44:28.536499+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:29.037043+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:29.038048+00:00", "trade", 9.045, 500.0]
["2026-10-02T17:44:29.044075+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:44:29.044538+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:44:29.044907+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:29.044922+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:29.044997+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:29.044997+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:29.045027+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:29.045388+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:29.048471+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.049043+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.049605+00:00", "trade", 9.04, 26.0]
["2026-10-02T17:44:29.049643+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:29.064565+00:00", "trade", 9.04, 300.0]
["2026-10-02T17:44:29.064572+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.064572+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.064572+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.064574+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:29.064578+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.064578+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:44:29.064581+00:00", "trade", 9.04, 40.0]
["2026-10-02T17:44:29.064581+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.064584+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:44:29.064584+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.064587+00:00", "trade", 9.04, 226.0]
["2026-10-02T17:44:29.064587+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.064590+00:00", "trade", 9.04, 20.0]
["2026-10-02T17:44:29.064592+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.064595+00:00", "trade", 9.04, 40.0]
["2026-10-02T17:44:29.064602+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.064602+00:00", "trade", 9.04, 98.0]
["2026-10-02T17:44:29.064605+00:00", "trade", 9.04, 20.0]
["2026-10-02T17:44:29.064623+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.064689+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:44:29.064749+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:44:29.064769+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:44:29.064779+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:44:29.064784+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:44:29.064792+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.064792+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.064797+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.064809+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:44:29.064812+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.064890+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.064920+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.064924+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.064929+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065135+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065150+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065170+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065220+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065220+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065235+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065248+00:00", "trade", 9.035, 183.0]
["2026-10-02T17:44:29.065248+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:44:29.065251+00:00", "trade", 9.035, 535.0]
["2026-10-02T17:44:29.065254+00:00", "trade", 9.035, 183.0]
["2026-10-02T17:44:29.065257+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:44:29.065260+00:00", "trade", 9.035, 600.0]
["2026-10-02T17:44:29.065260+00:00", "trade", 9.04, 300.0]
["2026-10-02T17:44:29.065260+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065264+00:00", "trade", 9.04, 300.0]
["2026-10-02T17:44:29.065266+00:00", "trade", 9.04, 39.0]
["2026-10-02T17:44:29.065266+00:00", "trade", 9.04, 163.0]
["2026-10-02T17:44:29.065318+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:44:29.065327+00:00", "trade", 9.035, 76.0]
["2026-10-02T17:44:29.065327+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:44:29.065329+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.065333+00:00", "trade", 9.04, 38.0]
["2026-10-02T17:44:29.065333+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:44:29.065333+00:00", "trade", 9.04, 51.0]
["2026-10-02T17:44:29.065336+00:00", "trade", 9.04, 28.0]
["2026-10-02T17:44:29.065338+00:00", "trade", 9.04, 215.0]
["2026-10-02T17:44:29.065344+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:44:29.065344+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:44:29.065350+00:00", "trade", 9.035, 600.0]
["2026-10-02T17:44:29.065350+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.065356+00:00", "trade", 9.04, 38.0]
["2026-10-02T17:44:29.065360+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065360+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065362+00:00", "trade", 9.04, 33.0]
["2026-10-02T17:44:29.065362+00:00", "trade", 9.04, 13.0]
["2026-10-02T17:44:29.065381+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065386+00:00", "trade", 9.035, 38.0]
["2026-10-02T17:44:29.065410+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065414+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:44:29.065451+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065451+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065491+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065495+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:44:29.065495+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.065498+00:00", "trade", 9.04, 16.0]
["2026-10-02T17:44:29.065516+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:44:29.065522+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:44:29.065525+00:00", "trade", 9.035, 73.0]
["2026-10-02T17:44:29.065546+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:44:29.065571+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065597+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:44:29.065603+00:00", "trade", 9.035, 6.0]
["2026-10-02T17:44:29.065609+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:44:29.065611+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065612+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:44:29.065612+00:00", "trade", 9.035, 600.0]
["2026-10-02T17:44:29.065616+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.065619+00:00", "trade", 9.04, 96.0]
["2026-10-02T17:44:29.065619+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.065621+00:00", "trade", 9.04, 180.0]
["2026-10-02T17:44:29.065636+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065641+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065642+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.065642+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:29.065642+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:44:29.065645+00:00", "trade", 9.04, 6.0]
["2026-10-02T17:44:29.065671+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065686+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065714+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:44:29.065807+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065812+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065819+00:00", "trade", 9.035, 43.0]
["2026-10-02T17:44:29.065846+00:00", "trade", 9.0443, 43.0]
["2026-10-02T17:44:29.065847+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065880+00:00", "trade", 9.0441, 40.0]
["2026-10-02T17:44:29.065910+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:44:29.065982+00:00", "trade", 9.04, 41.0]
["2026-10-02T17:44:29.065997+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065997+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065997+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.065997+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.066007+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.066045+00:00", "trade", 9.04, 40.0]
["2026-10-02T17:44:29.066087+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.066087+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.066122+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.066167+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.066207+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.066288+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.066293+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.066328+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.066433+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.066553+00:00", "trade", 9.0367, 41.0]
["2026-10-02T17:44:29.066580+00:00", "trade", 9.0355, 44.0]
["2026-10-02T17:44:29.066613+00:00", "trade", 9.03, 36.0]
["2026-10-02T17:44:29.066648+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.066661+00:00", "trade", 9.0377, 41.0]
["2026-10-02T17:44:29.066688+00:00", "trade", 9.0386, 40.0]
["2026-10-02T17:44:29.066770+00:00", "trade", 9.0363, 45.0]
["2026-10-02T17:44:29.066803+00:00", "trade", 9.0358, 41.0]
["2026-10-02T17:44:29.066829+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.066833+00:00", "trade", 9.04, 2.0]
["2026-10-02T17:44:29.066890+00:00", "trade", 9.04, 38.0]
["2026-10-02T17:44:29.066896+00:00", "trade", 9.04, 62.0]
["2026-10-02T17:44:29.066923+00:00", "trade", 9.0358, 52.0]
["2026-10-02T17:44:29.066953+00:00", "trade", 9.0369, 41.0]
["2026-10-02T17:44:29.066953+00:00", "trade", 9.04, 38.0]
["2026-10-02T17:44:29.067049+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.067116+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:44:29.067531+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.067691+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.067846+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.067972+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.068127+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.087658+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.133537+00:00", "trade", 9.035, 183.0]
["2026-10-02T17:44:29.133597+00:00", "trade", 9.035, 17.0]
["2026-10-02T17:44:29.134046+00:00", "trade", 9.035, 161.0]
["2026-10-02T17:44:29.134809+00:00", "trade", 9.0376, 40.0]
["2026-10-02T17:44:29.177875+00:00", "trade", 9.04, 64.0]
["2026-10-02T17:44:29.178965+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.206897+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.217738+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.242627+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.475385+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.475475+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.475946+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.476066+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:29.611909+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:30.005500+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:31.174418+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:31.174418+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:33.206155+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:44:33.207113+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:33.207154+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:33.207194+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:33.207595+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:33.207595+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:33.207600+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:33.208918+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:33.218922+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:33.240528+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:33.749204+00:00", "trade", 9.0347, 22.0]
["2026-10-02T17:44:35.112412+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:36.766994+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:36.767435+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:39.916494+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:39.916975+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:39.917977+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:39.918017+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:39.918458+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:39.918779+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:40.006773+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:40.006808+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:41.270159+00:00", "trade", 9.0344, 200.0]
["2026-10-02T17:44:44.018272+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:44.018708+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:45.712463+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:45.712639+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:45.712819+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:45.713140+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:45.713140+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:45.713541+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:45.715701+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:45.715701+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:45.722583+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:45.747692+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:45.748053+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:45.748053+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:45.748669+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:45.759315+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:46.307257+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.628562+00:00", "trade", 9.04, 103.0]
["2026-10-02T17:44:50.927183+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:44:50.927217+00:00", "trade", 9.035, 161.0]
["2026-10-02T17:44:50.927267+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.927289+00:00", "trade", 9.035, 161.0]
["2026-10-02T17:44:50.927412+00:00", "trade", 9.035, 159.0]
["2026-10-02T17:44:50.927424+00:00", "trade", 9.035, 161.0]
["2026-10-02T17:44:50.927442+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:44:50.927472+00:00", "trade", 9.035, 170.0]
["2026-10-02T17:44:50.927507+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.927511+00:00", "trade", 9.035, 159.0]
["2026-10-02T17:44:50.927619+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:44:50.927668+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:44:50.927677+00:00", "trade", 9.04, 161.0]
["2026-10-02T17:44:50.927701+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:50.927707+00:00", "trade", 9.035, 161.0]
["2026-10-02T17:44:50.927716+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:50.927725+00:00", "trade", 9.04, 32.0]
["2026-10-02T17:44:50.927824+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:44:50.927887+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:44:50.927893+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.927893+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.928034+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.928114+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.928224+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:44:50.928234+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.928263+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:44:50.928314+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.928359+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.928359+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.928394+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.929024+00:00", "trade", 9.035, 300.0]
["2026-10-02T17:44:50.929213+00:00", "trade", 9.035, 900.0]
["2026-10-02T17:44:50.929664+00:00", "trade", 9.035, 161.0]
["2026-10-02T17:44:50.930033+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.933658+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:44:50.934895+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.934945+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.935556+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.935677+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.935797+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.935997+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.936038+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.936158+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.936639+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.937957+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.946046+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.946450+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:44:50.947520+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.990042+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:44:50.990537+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:50.991696+00:00", "trade", 9.035, 300.0]
["2026-10-02T17:44:51.000835+00:00", "trade", 9.035, 161.0]
["2026-10-02T17:44:51.001481+00:00", "trade", 9.035, 159.0]
["2026-10-02T17:44:51.002642+00:00", "trade", 9.035, 159.0]
["2026-10-02T17:44:51.002705+00:00", "trade", 9.0325, 161.0]
["2026-10-02T17:44:51.002711+00:00", "trade", 9.03, 161.0]
["2026-10-02T17:44:51.002795+00:00", "trade", 9.03, 339.0]
["2026-10-02T17:44:51.002901+00:00", "trade", 9.03, 161.0]
["2026-10-02T17:44:51.002942+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:51.002964+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:44:51.002970+00:00", "trade", 9.0325, 161.0]
["2026-10-02T17:44:51.003087+00:00", "trade", 9.0325, 161.0]
["2026-10-02T17:44:51.003096+00:00", "trade", 9.03, 161.0]
["2026-10-02T17:44:51.003171+00:00", "trade", 9.03, 161.0]
["2026-10-02T17:44:51.003246+00:00", "trade", 9.03, 200.0]
["2026-10-02T17:44:51.003338+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:51.003418+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:51.003779+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:51.004663+00:00", "trade", 9.03, 11.0]
["2026-10-02T17:44:51.004747+00:00", "trade", 9.03, 100.0]
["2026-10-02T17:44:51.020258+00:00", "trade", 9.035, 161.0]
["2026-10-02T17:44:51.025262+00:00", "trade", 9.03, 161.0]
["2026-10-02T17:44:51.025866+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:51.026272+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:51.026272+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:51.026322+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:51.026347+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:51.027189+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:51.028161+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:51.061753+00:00", "trade", 9.03, 342.0]
["2026-10-02T17:44:51.062839+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:51.077073+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:51.077096+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:44:51.077965+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:51.101911+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:44:51.515766+00:00", "trade", 9.0365, 7.0]
["2026-10-02T17:44:51.830130+00:00", "trade", 9.0368, 11.0]
["2026-10-02T17:44:52.104647+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:44:52.104999+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:44:52.109966+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:44:52.115412+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:44:52.121132+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:44:52.128479+00:00", "trade", 9.035, 600.0]
["2026-10-02T17:44:52.133025+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:44:52.133091+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:44:52.133149+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:44:52.133209+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:44:52.133263+00:00", "trade", 9.035, 157.0]
["2026-10-02T17:44:52.133320+00:00", "trade", 9.035, 2.0]
["2026-10-02T17:44:52.133709+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:52.137328+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:44:52.137332+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:52.137388+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:52.214399+00:00", "trade", 9.0346, 100.0]
["2026-10-02T17:44:53.048022+00:00", "trade", 9.035, 100.0]
["2026-10-02T17:44:55.037174+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:55.111917+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:55.159014+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:57.264412+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:57.265455+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:57.366209+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:57.366726+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:57.670045+00:00", "trade", 9.0366, 1.0]
["2026-10-02T17:44:58.191731+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:58.191781+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:58.192273+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:58.192303+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:44:58.197078+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:58.197089+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:44:58.197119+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:44:58.197144+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:44:58.197162+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:58.197165+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:58.197169+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:44:58.197194+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:44:58.197243+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:58.197265+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:44:58.197360+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:44:58.197365+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:44:58.197365+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:44:58.197370+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:44:58.197380+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:44:58.197395+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:44:58.197480+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:44:58.197515+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:44:58.197560+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.197620+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.197655+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.197801+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.197821+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.197821+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.197916+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.197921+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.198026+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.198026+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.198026+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.198034+00:00", "trade", 9.05, 38.0]
["2026-10-02T17:44:58.198076+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.198081+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.198117+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.198162+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.198277+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.198307+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.198417+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.198643+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.198758+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.199304+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.201800+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.206106+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:58.219755+00:00", "trade", 9.045, 48.0]
["2026-10-02T17:44:58.226052+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:44:58.454641+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.236546+00:00", "trade", 9.0349, 100.0]
["2026-10-02T17:44:59.935909+00:00", "trade", 9.045, 183.0]
["2026-10-02T17:44:59.935909+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:44:59.935913+00:00", "trade", 9.045, 117.0]
["2026-10-02T17:44:59.937044+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.948278+00:00", "trade", 9.045, 157.0]
["2026-10-02T17:44:59.948278+00:00", "trade", 9.05, 43.0]
["2026-10-02T17:44:59.948887+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.948887+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.949008+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.949368+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.949368+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.949409+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.949809+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.960292+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:44:59.960292+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:44:59.960891+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.961011+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.962054+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.966655+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.966655+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.967131+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.972383+00:00", "trade", 9.05, 58.0]
["2026-10-02T17:44:59.972389+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:44:59.972393+00:00", "trade", 9.05, 42.0]
["2026-10-02T17:44:59.972474+00:00", "trade", 9.05, 58.0]
["2026-10-02T17:44:59.972474+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:44:59.972476+00:00", "trade", 9.05, 342.0]
["2026-10-02T17:44:59.973309+00:00", "trade", 9.05, 89.0]
["2026-10-02T17:44:59.973330+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.973335+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.973335+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.973335+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.973335+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.973400+00:00", "trade", 9.05, 49.0]
["2026-10-02T17:44:59.973416+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.973416+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.973456+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.973456+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.973656+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.973656+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.974694+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.979660+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.979660+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.979695+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.979736+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.980096+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:44:59.984336+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:44:59.985178+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:00.005527+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:00.849698+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:00.850139+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:02.189933+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:02.190375+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:02.813698+00:00", "trade", 9.0356, 200.0]
["2026-10-02T17:45:04.691928+00:00", "trade", 9.045, 1.0]
["2026-10-02T17:45:09.813652+00:00", "trade", 9.0356, 100.0]
["2026-10-02T17:45:10.842747+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:10.843269+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:10.846110+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:11.846844+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:12.379925+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:12.778418+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:13.031740+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:13.032221+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:14.692673+00:00", "trade", 9.045, 8.0]
["2026-10-02T17:45:14.693920+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:14.693960+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:14.694441+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:14.698801+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:15.349934+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:16.183600+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:16.184121+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:16.187003+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:16.626588+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:16.727944+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:18.942896+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:45:18.944301+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:18.963707+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:19.182842+00:00", "trade", 9.0347, 4.0]
["2026-10-02T17:45:20.586379+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:20.589737+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:21.043448+00:00", "trade", 9.044, 103.0]
["2026-10-02T17:45:21.248448+00:00", "trade", 9.045, 58.0]
["2026-10-02T17:45:21.803600+00:00", "trade", 9.036, 18.0]
["2026-10-02T17:45:23.026556+00:00", "trade", 9.04, 9.0]
["2026-10-02T17:45:23.026619+00:00", "trade", 9.04, 91.0]
["2026-10-02T17:45:23.026829+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.026829+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.027121+00:00", "trade", 9.04, 9.0]
["2026-10-02T17:45:23.027270+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.027302+00:00", "trade", 9.04, 113.0]
["2026-10-02T17:45:23.027302+00:00", "trade", 9.04, 300.0]
["2026-10-02T17:45:23.027305+00:00", "trade", 9.04, 7.0]
["2026-10-02T17:45:23.027308+00:00", "trade", 9.04, 33.0]
["2026-10-02T17:45:23.027430+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.027625+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.027866+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.027871+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.027946+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.027951+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.029149+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.032302+00:00", "trade", 9.04, 9.0]
["2026-10-02T17:45:23.033670+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.043904+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.044034+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.057095+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.058028+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.058814+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.084586+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.084616+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.085558+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.243383+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.244020+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.246821+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.383541+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.450536+00:00", "trade", 9.0374, 1.0]
["2026-10-02T17:45:23.451127+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:23.708589+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:24.028634+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:24.029115+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:24.029456+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:24.029541+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:24.030399+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:24.133348+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:24.133428+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:24.133514+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:24.185076+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:24.297644+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:30.005550+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:32.404219+00:00", "trade", 9.0409, 200.0]
["2026-10-02T17:45:32.599744+00:00", "trade", 9.0375, 39.0]
["2026-10-02T17:45:33.363188+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:33.364963+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:34.029051+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:34.029933+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:34.030444+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:35.983320+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:37.107963+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:37.913459+00:00", "trade", 9.045, 3.0]
["2026-10-02T17:45:37.913523+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:45:37.913586+00:00", "trade", 9.045, 25.0]
["2026-10-02T17:45:37.913664+00:00", "trade", 9.045, 200.0]
["2026-10-02T17:45:37.913724+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:45:37.914109+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:37.914223+00:00", "trade", 9.045, 161.0]
["2026-10-02T17:45:37.914503+00:00", "trade", 9.045, 11.0]
["2026-10-02T17:45:37.968211+00:00", "trade", 9.045, 159.0]
["2026-10-02T17:45:37.974026+00:00", "trade", 9.045, 14.0]
["2026-10-02T17:45:37.982476+00:00", "trade", 9.045, 400.0]
["2026-10-02T17:45:37.982479+00:00", "trade", 9.045, 25.0]
["2026-10-02T17:45:37.983008+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:37.983048+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:37.983489+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:37.983637+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:45:37.983700+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.983763+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.983878+00:00", "trade", 9.05, 2.0]
["2026-10-02T17:45:37.983930+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:37.984085+00:00", "trade", 9.05, 98.0]
["2026-10-02T17:45:37.984392+00:00", "trade", 9.05, 1000.0]
["2026-10-02T17:45:37.984416+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:45:37.984443+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:45:37.984536+00:00", "trade", 9.05, 11.0]
["2026-10-02T17:45:37.984600+00:00", "trade", 9.05, 1000.0]
["2026-10-02T17:45:37.984654+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:45:37.984690+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.984765+00:00", "trade", 9.05, 341.0]
["2026-10-02T17:45:37.984861+00:00", "trade", 9.05, 5.0]
["2026-10-02T17:45:37.989113+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:45:37.989769+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:37.989929+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:37.989970+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:45:37.990250+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:45:37.990401+00:00", "trade", 9.05, 38.0]
["2026-10-02T17:45:37.990401+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.990407+00:00", "trade", 9.05, 1.0]
["2026-10-02T17:45:37.990407+00:00", "trade", 9.05, 50.0]
["2026-10-02T17:45:37.990407+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.990409+00:00", "trade", 9.05, 29.0]
["2026-10-02T17:45:37.990413+00:00", "trade", 9.05, 117.0]
["2026-10-02T17:45:37.990413+00:00", "trade", 9.05, 300.0]
["2026-10-02T17:45:37.990416+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:45:37.990416+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:45:37.990440+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:45:37.990450+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:45:37.990455+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:45:37.990692+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.990701+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:45:37.990702+00:00", "trade", 9.05, 222.0]
["2026-10-02T17:45:37.990702+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.990706+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:45:37.990713+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.990719+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.990740+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.990746+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:45:37.990767+00:00", "trade", 9.05, 37.0]
["2026-10-02T17:45:37.990781+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:45:37.990830+00:00", "trade", 9.05, 300.0]
["2026-10-02T17:45:37.990874+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.990874+00:00", "trade", 9.05, 63.0]
["2026-10-02T17:45:37.990877+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.990879+00:00", "trade", 9.05, 263.0]
["2026-10-02T17:45:37.990881+00:00", "trade", 9.05, 2.0]
["2026-10-02T17:45:37.990893+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:45:37.990897+00:00", "trade", 9.05, 263.0]
["2026-10-02T17:45:37.990912+00:00", "trade", 9.05, 49.0]
["2026-10-02T17:45:37.990932+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:45:37.990936+00:00", "trade", 9.05, 36.0]
["2026-10-02T17:45:37.990947+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:45:37.990947+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:45:37.990947+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:45:37.990948+00:00", "trade", 9.05, 166.0]
["2026-10-02T17:45:37.990952+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:45:37.990952+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:45:37.990957+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.990966+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.990969+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.990972+00:00", "trade", 9.05, 123.0]
["2026-10-02T17:45:37.990972+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.990972+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.990981+00:00", "trade", 9.05, 23.0]
["2026-10-02T17:45:37.990981+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.990996+00:00", "trade", 9.05, 174.0]
["2026-10-02T17:45:37.991002+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:45:37.991007+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:45:37.991008+00:00", "trade", 9.05, 13.0]
["2026-10-02T17:45:37.991008+00:00", "trade", 9.05, 8.0]
["2026-10-02T17:45:37.991011+00:00", "trade", 9.05, 36.0]
["2026-10-02T17:45:37.991017+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.991027+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:45:37.991029+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.991032+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.991032+00:00", "trade", 9.05, 24.0]
["2026-10-02T17:45:37.991032+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:45:37.991052+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:45:37.991053+00:00", "trade", 9.05, 36.0]
["2026-10-02T17:45:37.991057+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:45:37.991062+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:45:37.991065+00:00", "trade", 9.05, 190.0]
["2026-10-02T17:45:37.991132+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991138+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.991138+00:00", "trade", 9.05, 41.0]
["2026-10-02T17:45:37.991141+00:00", "trade", 9.05, 43.0]
["2026-10-02T17:45:37.991143+00:00", "trade", 9.05, 57.0]
["2026-10-02T17:45:37.991192+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.991192+00:00", "trade", 9.05, 43.0]
["2026-10-02T17:45:37.991200+00:00", "trade", 9.05, 57.0]
["2026-10-02T17:45:37.991206+00:00", "trade", 9.05, 2.0]
["2026-10-02T17:45:37.991207+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991210+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:45:37.991210+00:00", "trade", 9.05, 198.0]
["2026-10-02T17:45:37.991221+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.991266+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:45:37.991290+00:00", "trade", 9.05, 73.0]
["2026-10-02T17:45:37.991309+00:00", "trade", 9.05, 60.0]
["2026-10-02T17:45:37.991315+00:00", "trade", 9.05, 91.0]
["2026-10-02T17:45:37.991321+00:00", "trade", 9.05, 43.0]
["2026-10-02T17:45:37.991326+00:00", "trade", 9.05, 57.0]
["2026-10-02T17:45:37.991332+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991373+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991413+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991413+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991453+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991493+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991519+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.991533+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991533+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991573+00:00", "trade", 9.05, 60.0]
["2026-10-02T17:45:37.991582+00:00", "trade", 9.05, 45.0]
["2026-10-02T17:45:37.991603+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:37.991613+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991613+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991613+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991653+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991693+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991693+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991733+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991774+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991779+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991794+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991834+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991854+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991854+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991854+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991889+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991894+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991934+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991934+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991939+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.991946+00:00", "trade", 9.05, 2.0]
["2026-10-02T17:45:37.991974+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.992018+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:45:37.992057+00:00", "trade", 9.05, 27.0]
["2026-10-02T17:45:37.992132+00:00", "trade", 9.05, 57.0]
["2026-10-02T17:45:37.992132+00:00", "trade", 9.05, 43.0]
["2026-10-02T17:45:37.992175+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.992175+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.992181+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:45:37.992250+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.992330+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.992390+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.992451+00:00", "trade", 9.05, 57.0]
["2026-10-02T17:45:37.992505+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.992516+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.992520+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.992611+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.992651+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.992691+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.993037+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.993172+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.993292+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.993813+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.993813+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:37.995290+00:00", "trade", 9.05, 1.0]
["2026-10-02T17:45:37.996045+00:00", "trade", 9.05, 28.0]
["2026-10-02T17:45:37.996348+00:00", "trade", 9.05, 10.0]
["2026-10-02T17:45:38.002363+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:45:38.003416+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:38.006510+00:00", "trade", 9.05, 1000.0]
["2026-10-02T17:45:38.015099+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:38.015580+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:38.016021+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:38.017540+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:38.037507+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:38.037948+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:38.041251+00:00", "trade", 9.05, 7.0]
["2026-10-02T17:45:38.081402+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:38.081963+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:38.091566+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:38.265339+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:38.294152+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:38.436916+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:38.437468+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:38.440515+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:38.441999+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:38.865671+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:38.993855+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:38.994296+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:38.994602+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:40.526558+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:40.526959+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:42.546934+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:43.532199+00:00", "trade", 9.0394, 100.0]
["2026-10-02T17:45:43.669749+00:00", "trade", 9.0324, 102.0]
["2026-10-02T17:45:45.270754+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:45:45.335416+00:00", "trade", 9.055, 60.0]
["2026-10-02T17:45:45.336388+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:45:45.336391+00:00", "trade", 9.055, 25.0]
["2026-10-02T17:45:45.336827+00:00", "trade", 9.055, 14.0]
["2026-10-02T17:45:45.336840+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.337622+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.337834+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:45:45.338391+00:00", "trade", 9.055, 50.0]
["2026-10-02T17:45:45.342874+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:45:45.342904+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.342929+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.343006+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:45:45.343028+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:45:45.343103+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:45:45.343103+00:00", "trade", 9.055, 178.0]
["2026-10-02T17:45:45.343130+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.343390+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.343440+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.343481+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.343481+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.343486+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.343521+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.343566+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.343601+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.343668+00:00", "trade", 9.06, 89.0]
["2026-10-02T17:45:45.343676+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.343932+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.343937+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.343937+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.345641+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.348398+00:00", "trade", 9.055, 1100.0]
["2026-10-02T17:45:45.349766+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.349766+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.349896+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.350202+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.350202+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.350242+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.350522+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.350763+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.351634+00:00", "trade", 9.055, 1100.0]
["2026-10-02T17:45:45.354246+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.357754+00:00", "trade", 9.055, 1100.0]
["2026-10-02T17:45:45.403429+00:00", "trade", 9.055, 1100.0]
["2026-10-02T17:45:45.404581+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.422494+00:00", "trade", 9.055, 1100.0]
["2026-10-02T17:45:45.423666+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.423746+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.424187+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.424228+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.424268+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.424669+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.491332+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.515926+00:00", "trade", 9.055, 1100.0]
["2026-10-02T17:45:45.599684+00:00", "trade", 9.05, 161.0]
["2026-10-02T17:45:45.599862+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:45.599886+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:45:45.599940+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:45.599946+00:00", "trade", 9.05, 161.0]
["2026-10-02T17:45:45.599961+00:00", "trade", 9.05, 161.0]
["2026-10-02T17:45:45.600124+00:00", "trade", 9.05, 161.0]
["2026-10-02T17:45:45.600190+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:45:45.600253+00:00", "trade", 9.05, 68.0]
["2026-10-02T17:45:45.600316+00:00", "trade", 9.05, 161.0]
["2026-10-02T17:45:45.600887+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.601323+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.602923+00:00", "trade", 9.05, 178.0]
["2026-10-02T17:45:45.605759+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:45:45.607127+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.626941+00:00", "trade", 9.05, 14.0]
["2026-10-02T17:45:45.633169+00:00", "trade", 9.05, 161.0]
["2026-10-02T17:45:45.647131+00:00", "trade", 9.05, 164.0]
["2026-10-02T17:45:45.648830+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:45:45.648830+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:45:45.648851+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:45:45.648924+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:45:45.648933+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:45:45.649543+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:45.665120+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:45:45.768927+00:00", "trade", 9.0435, 16.0]
["2026-10-02T17:45:45.770300+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:46.672171+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:45:46.764182+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:47.167054+00:00", "trade", 9.055, 17.0]
["2026-10-02T17:45:48.027033+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:48.027474+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:48.027474+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:48.052003+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:48.684710+00:00", "trade", 9.055, 5.0]
["2026-10-02T17:45:48.994022+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:48.994763+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:48.994813+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:48.995345+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:49.889343+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:45:52.455112+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:52.528251+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:53.102053+00:00", "trade", 9.0422, 45.0]
["2026-10-02T17:45:53.809920+00:00", "trade", 9.055, 76.0]
["2026-10-02T17:45:53.864892+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:53.883857+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:54.989924+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:45:54.990529+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:45:54.990939+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:54.991294+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:55.212009+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:45:59.608923+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:46:00.005566+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:00.597398+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:00.765252+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:04.370869+00:00", "trade", 9.055, 5.0]
["2026-10-02T17:46:04.536414+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:04.565644+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:04.984629+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:04.994716+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:46:05.011573+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:05.012435+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:05.231959+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:46:05.232869+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:05.232869+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:06.087901+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:10.232976+00:00", "trade", 9.055, 8.0]
["2026-10-02T17:46:10.747851+00:00", "trade", 9.0423, 14.0]
["2026-10-02T17:46:11.027351+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:11.183361+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:11.611446+00:00", "trade", 9.0427, 10.0]
["2026-10-02T17:46:11.621823+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:11.788479+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:13.086804+00:00", "trade", 9.05, 43.0]
["2026-10-02T17:46:14.749927+00:00", "trade", 9.0437, 1.0]
["2026-10-02T17:46:16.192866+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:16.354957+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:17.371152+00:00", "trade", 9.036, 18.0]
["2026-10-02T17:46:21.441716+00:00", "trade", 9.055, 77.0]
["2026-10-02T17:46:29.375711+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.380854+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.382673+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.383114+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.390630+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:46:29.398042+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:46:29.407512+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:46:29.407879+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:46:29.408104+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:46:29.408168+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:46:29.409406+00:00", "trade", 9.055, 200.0]
["2026-10-02T17:46:29.414062+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414152+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:29.414155+00:00", "trade", 9.055, 300.0]
["2026-10-02T17:46:29.414159+00:00", "trade", 9.055, 479.0]
["2026-10-02T17:46:29.414159+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:29.414161+00:00", "trade", 9.06, 42.0]
["2026-10-02T17:46:29.414164+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:46:29.414164+00:00", "trade", 9.06, 50.0]
["2026-10-02T17:46:29.414178+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414191+00:00", "trade", 9.06, 158.0]
["2026-10-02T17:46:29.414203+00:00", "trade", 9.06, 69.0]
["2026-10-02T17:46:29.414203+00:00", "trade", 9.06, 12.0]
["2026-10-02T17:46:29.414209+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:29.414209+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:29.414227+00:00", "trade", 9.06, 6.0]
["2026-10-02T17:46:29.414238+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414243+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414268+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414308+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414308+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414333+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414368+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414405+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:46:29.414405+00:00", "trade", 9.055, 400.0]
["2026-10-02T17:46:29.414409+00:00", "trade", 9.06, 36.0]
["2026-10-02T17:46:29.414409+00:00", "trade", 9.06, 22.0]
["2026-10-02T17:46:29.414411+00:00", "trade", 9.06, 75.0]
["2026-10-02T17:46:29.414426+00:00", "trade", 9.06, 45.0]
["2026-10-02T17:46:29.414426+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:29.414432+00:00", "trade", 9.06, 64.0]
["2026-10-02T17:46:29.414432+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:29.414464+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414468+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414468+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414473+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414478+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414488+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414509+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414579+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414579+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414735+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:46:29.414739+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414749+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414750+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:46:29.414774+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414784+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414789+00:00", "trade", 9.055, 300.0]
["2026-10-02T17:46:29.414789+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:29.414799+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414805+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414805+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.414805+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.415027+00:00", "trade", 9.055, 50.0]
["2026-10-02T17:46:29.415045+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.415085+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.415125+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.415285+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.415285+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.415430+00:00", "trade", 9.0554, 44.0]
["2026-10-02T17:46:29.415496+00:00", "trade", 9.0561, 40.0]
["2026-10-02T17:46:29.415526+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.415666+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.415667+00:00", "trade", 9.06, 300.0]
["2026-10-02T17:46:29.415671+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.415673+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:29.415673+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:29.415741+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.415887+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.415922+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.415927+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.416007+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.416034+00:00", "trade", 9.0574, 42.0]
["2026-10-02T17:46:29.416167+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.416283+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.416368+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.416368+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.416568+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.416809+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.416964+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.417205+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.417285+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.417697+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:46:29.417766+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.417766+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.417766+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.418328+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.420497+00:00", "trade", 9.055, 50.0]
["2026-10-02T17:46:29.420560+00:00", "trade", 9.055, 93.0]
["2026-10-02T17:46:29.421365+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.421525+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.421805+00:00", "trade", 9.0575, 41.0]
["2026-10-02T17:46:29.421806+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.421846+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.423191+00:00", "trade", 9.055, 60.0]
["2026-10-02T17:46:29.423218+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:46:29.424535+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:46:29.424848+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.429425+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:46:29.429473+00:00", "trade", 9.055, 61.0]
["2026-10-02T17:46:29.436883+00:00", "trade", 9.055, 7.0]
["2026-10-02T17:46:29.437734+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.449016+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.449994+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:46:29.476634+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:29.476681+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.476706+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.477588+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.482567+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:29.483467+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:29.502454+00:00", "trade", 9.055, 159.0]
["2026-10-02T17:46:30.005593+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:30.437878+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:46:30.437941+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:30.438858+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:30.438938+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:30.439379+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:30.439459+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:30.944546+00:00", "trade", 9.055, 17.0]
["2026-10-02T17:46:30.945026+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:32.817150+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:34.509810+00:00", "trade", 9.055, 1.0]
["2026-10-02T17:46:34.510695+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:34.510695+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:34.511136+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:34.613048+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:34.910338+00:00", "trade", 9.0378, 15.0]
["2026-10-02T17:46:38.122875+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:38.123356+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:48.484725+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:49.783670+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:46:49.783854+00:00", "trade", 9.055, 139.0]
["2026-10-02T17:46:49.784924+00:00", "trade", 9.0569, 42.0]
["2026-10-02T17:46:50.315538+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:46:50.318759+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:50.408925+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:46:50.408992+00:00", "trade", 9.05, 23.0]
["2026-10-02T17:46:50.409204+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:50.409650+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:50.410106+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:50.496897+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:56.809805+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:56.810266+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:57.512410+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:58.192167+00:00", "trade", 9.055, 161.0]
["2026-10-02T17:46:58.192376+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:58.192624+00:00", "trade", 9.05, 5.0]
["2026-10-02T17:46:58.192897+00:00", "trade", 9.06, 161.0]
["2026-10-02T17:46:58.192955+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:58.193042+00:00", "trade", 9.055, 1.0]
["2026-10-02T17:46:58.193201+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:46:58.193584+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:58.193679+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:58.193694+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:58.193733+00:00", "trade", 9.06, 378.0]
["2026-10-02T17:46:58.194022+00:00", "trade", 9.06, 161.0]
["2026-10-02T17:46:58.194160+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:58.194436+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:58.194521+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:58.194521+00:00", "trade", 9.06, 300.0]
["2026-10-02T17:46:58.194524+00:00", "trade", 9.06, 93.0]
["2026-10-02T17:46:58.194533+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:58.194606+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:58.194606+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:58.194608+00:00", "trade", 9.06, 24.0]
["2026-10-02T17:46:58.194612+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:58.194633+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:46:58.194636+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:58.194637+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:58.194642+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:58.194647+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:58.194647+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:58.194651+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:58.194652+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:58.194862+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:58.194897+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:58.194907+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:58.195068+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:58.195078+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:58.195083+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:58.195098+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:58.195108+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:58.195133+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:46:58.195138+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:46:58.195158+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:46:58.195198+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:46:58.195243+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:46:58.195268+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.195333+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.195358+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.195559+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.195759+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.195759+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.195872+00:00", "trade", 9.0588, 41.0]
["2026-10-02T17:46:58.195915+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.195935+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.196822+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.196897+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.198907+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.201257+00:00", "trade", 9.055, 15.0]
["2026-10-02T17:46:58.203282+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.208165+00:00", "trade", 9.065, 25.0]
["2026-10-02T17:46:58.208517+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:46:58.208645+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.209081+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.226172+00:00", "trade", 9.065, 14.0]
["2026-10-02T17:46:58.226611+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:46:58.236730+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:58.240068+00:00", "trade", 9.065, 200.0]
["2026-10-02T17:46:58.256435+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:46:58.257431+00:00", "trade", 9.065, 200.0]
["2026-10-02T17:46:58.257446+00:00", "trade", 9.065, 1.0]
["2026-10-02T17:46:58.257476+00:00", "trade", 9.065, 1.0]
["2026-10-02T17:46:58.258342+00:00", "trade", 9.065, 98.0]
["2026-10-02T17:46:58.258727+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:46:58.272788+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:46:58.327771+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:46:58.333366+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.333366+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.333482+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.338320+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:46:58.338884+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.425876+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.426063+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:46:58.426547+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:46:58.427555+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.525067+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.526333+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:46:58.527578+00:00", "trade", 9.0635, 41.0]
["2026-10-02T17:46:58.536172+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:46:58.624939+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.626161+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:46:58.626645+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:46:58.676697+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.676742+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.695211+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.725998+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:46:58.726552+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:46:58.825309+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:46:58.925353+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.925450+00:00", "trade", 9.065, 61.0]
["2026-10-02T17:46:58.925453+00:00", "trade", 9.065, 39.0]
["2026-10-02T17:46:58.925839+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:58.926115+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:59.002851+00:00", "trade", 9.07, 8.0]
["2026-10-02T17:46:59.003900+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:59.025375+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:46:59.126529+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:46:59.127063+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:59.139467+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:59.225720+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:46:59.324727+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:59.325548+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:46:59.357951+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:59.358778+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:59.358778+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:59.358873+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:59.358899+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:46:59.367236+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:59.368145+00:00", "trade", 9.06, 9.0]
["2026-10-02T17:46:59.372881+00:00", "trade", 9.06, 77.0]
["2026-10-02T17:46:59.372884+00:00", "trade", 9.06, 23.0]
["2026-10-02T17:46:59.372884+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:59.372902+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:46:59.372917+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:46:59.372918+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:59.372918+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:46:59.372922+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:46:59.372959+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:59.372968+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:59.373007+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:46:59.373077+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:46:59.373088+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:46:59.373112+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:46:59.373137+00:00", "trade", 9.06, 23.0]
["2026-10-02T17:46:59.373137+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:59.373137+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:59.373145+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:46:59.373203+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:59.373213+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:59.373228+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:59.373463+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:59.373473+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:59.373523+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:59.373664+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:59.373704+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:59.373744+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:59.373744+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:59.373864+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:59.373944+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:59.374095+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:59.374100+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:59.374396+00:00", "trade", 9.0627, 41.0]
["2026-10-02T17:46:59.374797+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:59.374821+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:59.377583+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:59.388173+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:59.573769+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:46:59.813025+00:00", "trade", 9.05, 6.0]
["2026-10-02T17:47:00.005616+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:15.274390+00:00", "trade", 9.0469, 100.0]
["2026-10-02T17:47:16.467854+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:16.474059+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:16.474500+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:16.475688+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:16.478660+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:17.277669+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:17.278591+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:17.769408+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:18.853078+00:00", "trade", 9.0466, 100.0]
["2026-10-02T17:47:20.618451+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:47:20.621035+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:20.621822+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:20.634346+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:20.634349+00:00", "trade", 9.055, 1.0]
["2026-10-02T17:47:20.635289+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:20.635735+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:20.655818+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:21.451015+00:00", "trade", 9.0466, 100.0]
["2026-10-02T17:47:24.009884+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:27.449157+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:27.449212+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:27.449789+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:27.449789+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:27.450120+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:27.450265+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:27.909622+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:27.943478+00:00", "trade", 9.055, 7.0]
["2026-10-02T17:47:27.943953+00:00", "trade", 9.055, 9.0]
["2026-10-02T17:47:27.945646+00:00", "trade", 9.055, 1.0]
["2026-10-02T17:47:28.444956+00:00", "trade", 9.0467, 17.0]
["2026-10-02T17:47:30.005643+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:31.170643+00:00", "trade", 9.055, 1.0]
["2026-10-02T17:47:31.171920+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:31.172396+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:31.367755+00:00", "trade", 9.0538, 100.0]
["2026-10-02T17:47:31.369129+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:31.651013+00:00", "trade", 9.0523, 11.0]
["2026-10-02T17:47:33.492034+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:34.836249+00:00", "trade", 9.0441, 165.0]
["2026-10-02T17:47:38.026986+00:00", "trade", 9.055, 6.0]
["2026-10-02T17:47:38.029154+00:00", "trade", 9.055, 1.0]
["2026-10-02T17:47:39.753710+00:00", "trade", 9.0544, 5.0]
["2026-10-02T17:47:41.548586+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:43.736685+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:47:43.737888+00:00", "trade", 9.055, 1.0]
["2026-10-02T17:47:43.738601+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:45.998171+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:47.031640+00:00", "trade", 9.0441, 1.0]
["2026-10-02T17:47:49.038245+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:49.044705+00:00", "trade", 9.0546, 5.0]
["2026-10-02T17:47:49.050249+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:50.511176+00:00", "trade", 9.055, 1.0]
["2026-10-02T17:47:50.511923+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:50.584911+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:53.555471+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:54.524268+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:54.524705+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:54.606895+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:54.607416+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:54.607852+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:56.462295+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:47:56.463056+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:47:56.465311+00:00", "trade", 9.05, 1.0]
["2026-10-02T17:47:56.751993+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:00.005670+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:00.213933+00:00", "trade", 9.05, 1.0]
["2026-10-02T17:48:01.491044+00:00", "trade", 9.055, 90.0]
["2026-10-02T17:48:03.646116+00:00", "trade", 9.05, 1.0]
["2026-10-02T17:48:03.728335+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:48:05.359892+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:48:09.755706+00:00", "trade", 9.055, 8.0]
["2026-10-02T17:48:11.412536+00:00", "trade", 9.047, 100.0]
["2026-10-02T17:48:11.922361+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:11.922361+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:15.736629+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:48:15.737643+00:00", "trade", 9.05, 5.0]
["2026-10-02T17:48:18.490237+00:00", "trade", 9.0442, 5.0]
["2026-10-02T17:48:18.506034+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:48:18.506103+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:18.506664+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:18.506664+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:18.506675+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:18.506675+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:18.508424+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:18.510734+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:18.560212+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:18.561405+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:18.591331+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:18.592360+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:48:18.592413+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:18.592929+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:18.594413+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:19.046707+00:00", "trade", 9.0533, 9.0]
["2026-10-02T17:48:21.139877+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:21.269922+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:24.155347+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:48:28.542686+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:28.543443+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:29.911123+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:30.005698+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:30.564578+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:48:30.565463+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:30.565904+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:30.566701+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:30.757645+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:32.431438+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:34.426675+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:34.557841+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:35.738502+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:35.738783+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:36.527162+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:36.734058+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:37.057452+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:37.058214+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:37.290566+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:37.291328+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:37.673411+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:37.703583+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:38.105192+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:38.105954+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:38.439101+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:38.738803+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:38.929060+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:38.929822+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:39.204750+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:39.205507+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:39.458353+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:39.757717+00:00", "trade", 9.053, 10.0]
["2026-10-02T17:48:39.961278+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:39.961995+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:40.161860+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:40.764858+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:40.765615+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:40.766206+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:48:40.766336+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:40.788584+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:40.835806+00:00", "trade", 9.0539, 1.0]
["2026-10-02T17:48:40.836924+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:41.553582+00:00", "trade", 9.0501, 1.0]
["2026-10-02T17:48:42.581886+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:42.582087+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:42.582568+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:43.236301+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:43.236382+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:43.433686+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:48.596961+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:48.597242+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:49.048712+00:00", "trade", 9.055, 4.0]
["2026-10-02T17:48:49.088244+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:49.088961+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:49.090108+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:49.646862+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:51.713413+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:52.048123+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:52.203047+00:00", "trade", 9.055, 5.0]
["2026-10-02T17:48:56.592990+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:57.009936+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:59.107100+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:59.107340+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:59.181954+00:00", "trade", 9.0473, 200.0]
["2026-10-02T17:48:59.220058+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:59.220970+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:48:59.221015+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:00.005735+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:00.204745+00:00", "trade", 9.0473, 23.0]
["2026-10-02T17:49:03.011968+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:49:03.871877+00:00", "trade", 9.0444, 17.0]
["2026-10-02T17:49:08.300294+00:00", "trade", 9.0444, 3.0]
["2026-10-02T17:49:09.443392+00:00", "trade", 9.055, 6.0]
["2026-10-02T17:49:09.594269+00:00", "trade", 9.0474, 100.0]
["2026-10-02T17:49:09.759704+00:00", "trade", 9.055, 4.0]
["2026-10-02T17:49:11.702258+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:12.146444+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:13.542231+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:17.010238+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:17.987841+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:49:17.987844+00:00", "trade", 9.055, 56.0]
["2026-10-02T17:49:19.050711+00:00", "trade", 9.055, 4.0]
["2026-10-02T17:49:19.210331+00:00", "trade", 9.0469, 3.0]
["2026-10-02T17:49:21.350186+00:00", "trade", 9.055, 61.0]
["2026-10-02T17:49:21.350974+00:00", "trade", 9.055, 68.0]
["2026-10-02T17:49:21.377575+00:00", "trade", 9.055, 9.0]
["2026-10-02T17:49:21.381467+00:00", "trade", 9.055, 11.0]
["2026-10-02T17:49:21.954680+00:00", "trade", 9.055, 1.0]
["2026-10-02T17:49:28.285051+00:00", "trade", 9.0541, 18.0]
["2026-10-02T17:49:30.005758+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:32.852766+00:00", "trade", 9.0494, 100.0]
["2026-10-02T17:49:33.801488+00:00", "trade", 9.0494, 20.0]
["2026-10-02T17:49:39.705993+00:00", "trade", 9.055, 6.0]
["2026-10-02T17:49:39.706180+00:00", "trade", 9.055, 35.0]
["2026-10-02T17:49:39.761704+00:00", "trade", 9.055, 7.0]
["2026-10-02T17:49:42.666562+00:00", "trade", 9.0494, 100.0]
["2026-10-02T17:49:42.927285+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:49:44.820455+00:00", "trade", 9.055, 1.0]
["2026-10-02T17:49:46.061008+00:00", "trade", 9.055, 60.0]
["2026-10-02T17:49:46.136506+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:49:46.137567+00:00", "trade", 9.055, 30.0]
["2026-10-02T17:49:46.138247+00:00", "trade", 9.055, 50.0]
["2026-10-02T17:49:46.138250+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:49:46.138551+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:49:46.782393+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:49:48.041028+00:00", "trade", 9.055, 10.0]
["2026-10-02T17:49:48.046306+00:00", "trade", 9.055, 90.0]
["2026-10-02T17:49:48.048510+00:00", "trade", 9.06, 136.0]
["2026-10-02T17:49:48.048528+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.048964+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.048989+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.048989+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.049039+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.049044+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.056106+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.056607+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.071272+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.075752+00:00", "trade", 9.055, 4.0]
["2026-10-02T17:49:48.291520+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:49:48.291586+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.291636+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.292468+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.292563+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.293084+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.293725+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:49:48.293746+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.293764+00:00", "trade", 9.06, 118.0]
["2026-10-02T17:49:48.293764+00:00", "trade", 9.06, 31.0]
["2026-10-02T17:49:48.293768+00:00", "trade", 9.06, 51.0]
["2026-10-02T17:49:48.293768+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:49:48.293791+00:00", "trade", 9.06, 36.0]
["2026-10-02T17:49:48.293800+00:00", "trade", 9.06, 2.0]
["2026-10-02T17:49:48.293811+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.293944+00:00", "trade", 9.06, 42.0]
["2026-10-02T17:49:48.293947+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:49:48.293993+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:49:48.294002+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.294004+00:00", "trade", 9.06, 36.0]
["2026-10-02T17:49:48.294004+00:00", "trade", 9.06, 64.0]
["2026-10-02T17:49:48.294008+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:49:48.294031+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.294046+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:49:48.294147+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:49:48.294242+00:00", "trade", 9.06, 9.0]
["2026-10-02T17:49:48.294297+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:49:48.294307+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:49:48.294329+00:00", "trade", 9.06, 31.0]
["2026-10-02T17:49:48.294329+00:00", "trade", 9.06, 32.0]
["2026-10-02T17:49:48.294341+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:49:48.294344+00:00", "trade", 9.06, 800.0]
["2026-10-02T17:49:48.294386+00:00", "trade", 9.06, 157.0]
["2026-10-02T17:49:48.294412+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:49:48.294428+00:00", "trade", 9.06, 84.0]
["2026-10-02T17:49:48.294476+00:00", "trade", 9.06, 70.0]
["2026-10-02T17:49:48.294482+00:00", "trade", 9.06, 95.0]
["2026-10-02T17:49:48.294497+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:49:48.294555+00:00", "trade", 9.06, 79.0]
["2026-10-02T17:49:48.294563+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:49:48.294628+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:49:48.294630+00:00", "trade", 9.06, 84.0]
["2026-10-02T17:49:48.294633+00:00", "trade", 9.06, 16.0]
["2026-10-02T17:49:48.294738+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:49:48.294803+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:49:48.294858+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:49:48.295104+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:49:48.295213+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:49:48.295258+00:00", "trade", 9.059, 40.0]
["2026-10-02T17:49:48.295601+00:00", "trade", 9.0595, 53.0]
["2026-10-02T17:49:48.295721+00:00", "trade", 9.06, 40.0]
["2026-10-02T17:49:48.297694+00:00", "trade", 9.06, 300.0]
["2026-10-02T17:49:48.298488+00:00", "trade", 9.06, 161.0]
["2026-10-02T17:49:48.300467+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:49:48.301525+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:49:48.304108+00:00", "trade", 9.06, 300.0]
["2026-10-02T17:49:48.304110+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:49:48.304175+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:49:48.304211+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.304226+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.304226+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.304526+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.304632+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.304647+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:49:48.304665+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:49:48.304717+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.304807+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.305038+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.305038+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.305038+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.305088+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.305088+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.305268+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.305353+00:00", "trade", 9.06, 41.0]
["2026-10-02T17:49:48.305417+00:00", "trade", 9.06, 47.0]
["2026-10-02T17:49:48.305644+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.348581+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.505614+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.968991+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.969051+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:48.986548+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:49.296519+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:49.297131+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:49.298023+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:49.298053+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:49.452394+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:59.298008+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:49:59.299261+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:00.005790+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:01.490815+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:01.491336+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:01.491531+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:02.972059+00:00", "trade", 9.0547, 60.0]
["2026-10-02T17:50:05.762963+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:05.808676+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:06.224820+00:00", "trade", 9.0587, 2.0]
["2026-10-02T17:50:06.225196+00:00", "trade", 9.0572, 17.0]
["2026-10-02T17:50:07.895985+00:00", "trade", 9.055, 6.0]
["2026-10-02T17:50:07.963123+00:00", "trade", 9.0547, 100.0]
["2026-10-02T17:50:09.676689+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:12.922162+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:15.042914+00:00", "trade", 9.0547, 100.0]
["2026-10-02T17:50:18.306709+00:00", "trade", 9.0586, 6.0]
["2026-10-02T17:50:18.306772+00:00", "trade", 9.0586, 8.0]
["2026-10-02T17:50:18.457592+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:50:19.243324+00:00", "trade", 9.0544, 1.0]
["2026-10-02T17:50:19.401476+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:19.639236+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:21.270580+00:00", "trade", 9.0462, 21.0]
["2026-10-02T17:50:24.119589+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:24.119671+00:00", "trade", 9.06, 26.0]
["2026-10-02T17:50:24.119729+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:24.120210+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:24.120210+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:24.120210+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:24.120250+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:24.120491+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:24.120526+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:24.120927+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:24.198516+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:24.198997+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:24.198997+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:24.199273+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:24.199278+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:24.199433+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:24.199473+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:24.199719+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:24.199915+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:24.204315+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:25.012589+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:50:25.295393+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:25.295473+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:25.295909+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:25.397105+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:26.681402+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:26.681843+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:26.682119+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:26.764870+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:26.789995+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:26.790557+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:26.790917+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:27.502813+00:00", "trade", 9.06, 81.0]
["2026-10-02T17:50:27.502813+00:00", "trade", 9.06, 19.0]
["2026-10-02T17:50:27.502829+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:27.503310+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:27.503511+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:27.617146+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:28.191892+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:28.195191+00:00", "trade", 9.06, 400.0]
["2026-10-02T17:50:28.989793+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:28.990831+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:28.991312+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:28.994354+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:30.005818+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:30.058182+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:30.467571+00:00", "trade", 9.059, 85.0]
["2026-10-02T17:50:32.754996+00:00", "trade", 9.06, 20.0]
["2026-10-02T17:50:32.754999+00:00", "trade", 9.06, 106.0]
["2026-10-02T17:50:32.755002+00:00", "trade", 9.06, 1.0]
["2026-10-02T17:50:32.755020+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:50:32.755036+00:00", "trade", 9.06, 2.0]
["2026-10-02T17:50:32.755036+00:00", "trade", 9.06, 94.0]
["2026-10-02T17:50:32.755042+00:00", "trade", 9.06, 1.0]
["2026-10-02T17:50:32.755045+00:00", "trade", 9.06, 1.0]
["2026-10-02T17:50:32.755051+00:00", "trade", 9.06, 3.0]
["2026-10-02T17:50:32.755054+00:00", "trade", 9.06, 1.0]
["2026-10-02T17:50:32.755072+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:32.755092+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:32.755190+00:00", "trade", 9.06, 54.0]
["2026-10-02T17:50:32.755190+00:00", "trade", 9.06, 79.0]
["2026-10-02T17:50:32.755195+00:00", "trade", 9.06, 95.0]
["2026-10-02T17:50:32.755195+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:50:32.755237+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:50:32.755288+00:00", "trade", 9.06, 81.0]
["2026-10-02T17:50:32.755302+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:50:32.755357+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:50:32.755478+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:50:32.755478+00:00", "trade", 9.06, 84.0]
["2026-10-02T17:50:32.755484+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:50:32.755484+00:00", "trade", 9.06, 189.0]
["2026-10-02T17:50:32.755487+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:50:32.755487+00:00", "trade", 9.06, 47.0]
["2026-10-02T17:50:32.755533+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:32.755803+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:32.755848+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:32.755969+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:32.756014+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:32.756014+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:32.756135+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:32.756139+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:32.756184+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:32.756254+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:32.756415+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:32.756440+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:32.756458+00:00", "trade", 9.0599, 40.0]
["2026-10-02T17:50:32.756716+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:32.756747+00:00", "trade", 9.06, 40.0]
["2026-10-02T17:50:32.756804+00:00", "trade", 9.065, 620.0]
["2026-10-02T17:50:32.756956+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:32.757222+00:00", "trade", 9.06, 81.0]
["2026-10-02T17:50:32.757934+00:00", "trade", 9.06, 50.0]
["2026-10-02T17:50:32.758495+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:32.758520+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:33.118215+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:33.243698+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:34.633907+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:38.040272+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:39.170774+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:39.199778+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:39.208989+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:50:39.212213+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:39.259816+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:39.272105+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:39.273360+00:00", "trade", 9.065, 21.0]
["2026-10-02T17:50:39.274388+00:00", "trade", 9.065, 60.0]
["2026-10-02T17:50:39.279207+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:39.282735+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:39.353674+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:39.372830+00:00", "trade", 9.0623, 42.0]
["2026-10-02T17:50:39.399813+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:39.536629+00:00", "trade", 9.065, 50.0]
["2026-10-02T17:50:39.536837+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:50:39.537426+00:00", "trade", 9.065, 50.0]
["2026-10-02T17:50:39.538425+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:50:39.538498+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:39.552010+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:39.620583+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:39.710151+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:39.724480+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:39.936851+00:00", "trade", 9.06, 300.0]
["2026-10-02T17:50:39.936869+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:50:39.936881+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:50:39.936884+00:00", "trade", 9.06, 400.0]
["2026-10-02T17:50:39.936884+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:50:39.936890+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:50:39.936925+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:50:39.936957+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:50:39.936957+00:00", "trade", 9.06, 142.0]
["2026-10-02T17:50:39.936960+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:50:39.937164+00:00", "trade", 9.06, 280.0]
["2026-10-02T17:50:39.937166+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:50:39.937169+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:50:39.937169+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:50:39.937172+00:00", "trade", 9.06, 32.0]
["2026-10-02T17:50:39.937246+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:50:39.937344+00:00", "trade", 9.06, 158.0]
["2026-10-02T17:50:39.937347+00:00", "trade", 9.06, 4.0]
["2026-10-02T17:50:39.937351+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:50:39.937351+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:50:39.937386+00:00", "trade", 9.06, 140.0]
["2026-10-02T17:50:39.937421+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:50:39.937421+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:50:39.937441+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:50:39.937787+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:50:39.937902+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:50:39.938078+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:50:39.938093+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:50:39.938103+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:50:39.938108+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:50:39.938614+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:50:39.938684+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:50:39.938817+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:50:39.938850+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.939045+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.939140+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.939170+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.941486+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.942373+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.944428+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.947455+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.947495+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.947675+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.947706+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.949219+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.949545+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.950151+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.950327+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.950597+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.951560+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.959058+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.959524+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.960195+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.966231+00:00", "trade", 9.0624, 46.0]
["2026-10-02T17:50:39.966896+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.967558+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.973451+00:00", "trade", 9.0613, 40.0]
["2026-10-02T17:50:39.975020+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:39.990728+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:40.023912+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:40.076978+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:40.113253+00:00", "trade", 9.06, 77.0]
["2026-10-02T17:50:40.114501+00:00", "trade", 9.06, 41.0]
["2026-10-02T17:50:40.159940+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:40.159940+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:40.226373+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:40.270262+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:40.288495+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:40.296520+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:40.308237+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:40.319945+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:40.375918+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:40.410069+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:40.416244+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:40.438317+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:50:40.438320+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:50:40.440331+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:40.449498+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:40.461512+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:40.527083+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:40.552663+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:40.593731+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:40.832539+00:00", "trade", 9.0473, 15.0]
["2026-10-02T17:50:41.173524+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:41.175203+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:41.188600+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:41.189567+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:41.291780+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:41.313877+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:41.590090+00:00", "trade", 9.0473, 3.0]
["2026-10-02T17:50:43.224443+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:43.224999+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:43.231805+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:43.232046+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:43.296479+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:43.563754+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:43.690792+00:00", "trade", 9.0473, 100.0]
["2026-10-02T17:50:43.697354+00:00", "trade", 9.0473, 27.0]
["2026-10-02T17:50:45.107754+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:45.193056+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:45.193087+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:45.193487+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:45.193778+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:45.194299+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:45.194785+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:45.194816+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:45.195282+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:45.213986+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:45.288929+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:45.399407+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:46.238401+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:46.238877+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:46.705511+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:46.705987+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:46.720276+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:47.047258+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:47.047739+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:47.048220+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:47.163740+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:47.844014+00:00", "trade", 9.06, 189.0]
["2026-10-02T17:50:47.844017+00:00", "trade", 9.06, 36.0]
["2026-10-02T17:50:47.844017+00:00", "trade", 9.06, 1.0]
["2026-10-02T17:50:47.844020+00:00", "trade", 9.06, 74.0]
["2026-10-02T17:50:47.844023+00:00", "trade", 9.06, 32.0]
["2026-10-02T17:50:47.844026+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:50:47.844033+00:00", "trade", 9.06, 57.0]
["2026-10-02T17:50:47.844038+00:00", "trade", 9.06, 46.0]
["2026-10-02T17:50:47.844038+00:00", "trade", 9.06, 16.0]
["2026-10-02T17:50:47.844038+00:00", "trade", 9.06, 1.0]
["2026-10-02T17:50:47.844155+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:50:47.844363+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:50:47.844383+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:50:47.844593+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:47.844593+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:47.844758+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:47.844798+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:47.844864+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:47.844919+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:47.844919+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:47.845154+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:47.845162+00:00", "trade", 9.06, 6.0]
["2026-10-02T17:50:47.845267+00:00", "trade", 9.0595, 42.0]
["2026-10-02T17:50:47.845480+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:47.847395+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:47.848683+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:47.848878+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:47.849440+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:47.854918+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:47.926573+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:48.479204+00:00", "trade", 9.06, 63.0]
["2026-10-02T17:50:48.483882+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:48.580121+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:48.580392+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:49.480291+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:49.536669+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:49.768425+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:50.321124+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:51.517753+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:52.444716+00:00", "trade", 9.06, 500.0]
["2026-10-02T17:50:52.445016+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:52.463003+00:00", "trade", 9.06, 1335.0]
["2026-10-02T17:50:53.257602+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:54.176454+00:00", "trade", 9.065, 153.0]
["2026-10-02T17:50:56.110528+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:57.320709+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:57.321521+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:57.961697+00:00", "trade", 9.0593, 100.0]
["2026-10-02T17:50:57.963451+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:57.963933+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:50:58.659975+00:00", "trade", 9.065, 5.0]
["2026-10-02T17:50:59.363464+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:00.005840+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:00.872095+00:00", "trade", 9.056, 52.0]
["2026-10-02T17:51:01.940645+00:00", "trade", 9.0592, 53.0]
["2026-10-02T17:51:01.995902+00:00", "trade", 9.064, 85.0]
["2026-10-02T17:51:05.824673+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:51:05.825246+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:05.825321+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:05.825576+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:05.827366+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:05.880141+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:07.070113+00:00", "trade", 9.0478, 10.0]
["2026-10-02T17:51:09.268198+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:10.508050+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:10.508596+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:10.524945+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:11.996767+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:51:11.997770+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:11.997810+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:11.998291+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:12.238123+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:51:12.238683+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:12.238688+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:12.238728+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:12.238768+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:12.238848+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:12.518623+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:12.519394+00:00", "trade", 9.06, 20.0]
["2026-10-02T17:51:14.904906+00:00", "trade", 9.0592, 13.0]
["2026-10-02T17:51:16.023222+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:16.734899+00:00", "trade", 9.065, 30.0]
["2026-10-02T17:51:17.972033+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:17.973031+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:17.973552+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:18.111276+00:00", "trade", 9.0491, 100.0]
["2026-10-02T17:51:18.118719+00:00", "trade", 9.0491, 4.0]
["2026-10-02T17:51:18.119717+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:51:18.119880+00:00", "trade", 9.06, 20.0]
["2026-10-02T17:51:18.120361+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:18.120481+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:19.172285+00:00", "trade", 9.06, 20.0]
["2026-10-02T17:51:19.172782+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:19.280317+00:00", "trade", 9.0587, 1.0]
["2026-10-02T17:51:24.880397+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:24.920006+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:25.149702+00:00", "trade", 9.0631, 8.0]
["2026-10-02T17:51:25.378681+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:25.736483+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:51:28.192288+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:28.670412+00:00", "trade", 9.065, 5.0]
["2026-10-02T17:51:29.410984+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:29.411029+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:30.005874+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:30.449678+00:00", "trade", 9.0601, 25.0]
["2026-10-02T17:51:31.252847+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:31.253027+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:31.605991+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:34.632087+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:35.027217+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:35.463244+00:00", "trade", 9.0614, 86.0]
["2026-10-02T17:51:39.421713+00:00", "trade", 9.0616, 9.0]
["2026-10-02T17:51:39.626016+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:39.627745+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:40.623089+00:00", "trade", 9.0621, 3.0]
["2026-10-02T17:51:40.623123+00:00", "trade", 9.0621, 1.0]
["2026-10-02T17:51:40.623231+00:00", "trade", 9.0621, 5.0]
["2026-10-02T17:51:42.229318+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:42.276774+00:00", "trade", 9.065, 26.0]
["2026-10-02T17:51:43.732380+00:00", "trade", 9.0601, 100.0]
["2026-10-02T17:51:47.403772+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:51:48.530141+00:00", "trade", 9.061, 1.0]
["2026-10-02T17:51:48.532884+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:51.161060+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:52.953770+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:52.954643+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:52.954643+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:52.954683+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:52.954763+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:53.014730+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:53.425367+00:00", "trade", 9.065, 5.0]
["2026-10-02T17:51:53.425958+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:53.426033+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:53.709311+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:53.710409+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:53.743577+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:51:54.047173+00:00", "trade", 9.065, 2.0]
["2026-10-02T17:51:54.054005+00:00", "trade", 9.065, 1.0]
["2026-10-02T17:51:55.150706+00:00", "trade", 9.0624, 6.0]
["2026-10-02T17:51:55.531413+00:00", "trade", 9.0625, 15.0]
["2026-10-02T17:51:56.540655+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:00.005901+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:01.036696+00:00", "trade", 9.0597, 15.0]
["2026-10-02T17:52:01.077822+00:00", "trade", 9.0613, 1349.0]
["2026-10-02T17:52:01.078871+00:00", "trade", 9.065, 5.0]
["2026-10-02T17:52:01.079070+00:00", "trade", 9.0613, 45.0]
["2026-10-02T17:52:01.319954+00:00", "trade", 9.0613, 1.0]
["2026-10-02T17:52:01.624031+00:00", "trade", 9.0598, 5.0]
["2026-10-02T17:52:02.888813+00:00", "trade", 9.065, 45.0]
["2026-10-02T17:52:04.241070+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:04.241552+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:04.300772+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:06.179202+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:09.423706+00:00", "trade", 9.0618, 27.0]
["2026-10-02T17:52:13.813599+00:00", "trade", 9.0616, 2.0]
["2026-10-02T17:52:17.215164+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:17.215646+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:17.300392+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:19.210318+00:00", "trade", 9.0589, 1.0]
["2026-10-02T17:52:25.965726+00:00", "trade", 9.065, 56.0]
["2026-10-02T17:52:26.034445+00:00", "trade", 9.0598, 100.0]
["2026-10-02T17:52:27.295811+00:00", "trade", 9.06, 105.0]
["2026-10-02T17:52:27.296830+00:00", "trade", 9.065, 4.0]
["2026-10-02T17:52:27.337108+00:00", "trade", 9.06, 24.0]
["2026-10-02T17:52:29.374502+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:29.374973+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:30.005928+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:31.080711+00:00", "trade", 9.0623, 8.0]
["2026-10-02T17:52:33.971893+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:33.973120+00:00", "trade", 9.065, 100.0]
["2026-10-02T17:52:33.975965+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:52:34.244148+00:00", "trade", 9.0623, 1.0]
["2026-10-02T17:52:36.146090+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:36.146962+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:36.147043+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:36.147356+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:52:36.244830+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:39.424704+00:00", "trade", 9.062, 6.0]
["2026-10-02T17:52:49.042507+00:00", "trade", 9.065, 30.0]
["2026-10-02T17:52:49.042567+00:00", "trade", 9.065, 18.0]
["2026-10-02T17:52:49.204189+00:00", "trade", 9.0608, 11.0]
["2026-10-02T17:52:53.072432+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:54.993647+00:00", "trade", 9.06, 81.0]
["2026-10-02T17:52:54.994754+00:00", "trade", 9.06, 11.0]
["2026-10-02T17:52:55.694519+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:55.695035+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:57.153359+00:00", "trade", 9.06, 80.0]
["2026-10-02T17:52:57.153362+00:00", "trade", 9.06, 300.0]
["2026-10-02T17:52:57.153368+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:52:57.153368+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:52:57.153374+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:52:57.153374+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:52:57.153377+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:52:57.153377+00:00", "trade", 9.06, 40.0]
["2026-10-02T17:52:57.153380+00:00", "trade", 9.06, 6.0]
["2026-10-02T17:52:57.153380+00:00", "trade", 9.06, 160.0]
["2026-10-02T17:52:57.153383+00:00", "trade", 9.06, 112.0]
["2026-10-02T17:52:57.153383+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:52:57.153386+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:52:57.153395+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:52:57.153410+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:52:57.153410+00:00", "trade", 9.06, 15.0]
["2026-10-02T17:52:57.153443+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:52:57.153476+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:52:57.153482+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:52:57.153482+00:00", "quote", 9.06, 9.07]
["2026-10-02T17:52:57.153485+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:52:57.153485+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:52:57.153488+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:52:57.153491+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:52:57.153491+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:52:57.153495+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:52:57.153495+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:52:57.153596+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:52:57.153611+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:52:57.153616+00:00", "quote", 9.06, 9.06]
["2026-10-02T17:52:57.153617+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:52:57.153617+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:52:57.153621+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.153622+00:00", "trade", 9.06, 200.0]
["2026-10-02T17:52:57.153622+00:00", "trade", 9.06, 100.0]
["2026-10-02T17:52:57.153656+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.153677+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.153827+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.153852+00:00", "trade", 9.06, 20.0]
["2026-10-02T17:52:57.154068+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.154068+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.154083+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.154083+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.154087+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.154113+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.154308+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.154338+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.154468+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.154468+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.154661+00:00", "trade", 9.0606, 40.0]
["2026-10-02T17:52:57.154778+00:00", "trade", 9.06, 43.0]
["2026-10-02T17:52:57.154856+00:00", "trade", 9.0601, 40.0]
["2026-10-02T17:52:57.154899+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.154909+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.155391+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.155867+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.156147+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.157636+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.157656+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.163589+00:00", "trade", 9.06, 26.0]
["2026-10-02T17:52:57.164232+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.164392+00:00", "trade", 9.055, 13.0]
["2026-10-02T17:52:57.165174+00:00", "trade", 9.06, 13.0]
["2026-10-02T17:52:57.175433+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.191722+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.212125+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.274268+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.344249+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.344290+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.429998+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:57.454807+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:58.816102+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:58.816153+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:52:59.119152+00:00", "trade", 9.05, 1.0]
["2026-10-02T17:52:59.119215+00:00", "trade", 9.05, 5.0]
["2026-10-02T17:52:59.119228+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:00.005950+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:01.481019+00:00", "trade", 9.055, 20.0]
["2026-10-02T17:53:01.998549+00:00", "trade", 9.06, 5.0]
["2026-10-02T17:53:02.154496+00:00", "trade", 9.055, 6.0]
["2026-10-02T17:53:03.163229+00:00", "trade", 9.06, 20.0]
["2026-10-02T17:53:07.080373+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:07.497279+00:00", "trade", 9.0585, 20.0]
["2026-10-02T17:53:07.499028+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:08.291533+00:00", "trade", 9.06, 20.0]
["2026-10-02T17:53:10.510581+00:00", "trade", 9.0602, 16.0]
["2026-10-02T17:53:11.413188+00:00", "trade", 9.0523, 165.0]
["2026-10-02T17:53:12.119459+00:00", "trade", 9.055, 24.0]
["2026-10-02T17:53:13.637031+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:13.731861+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:14.861613+00:00", "trade", 9.0598, 20.0]
["2026-10-02T17:53:15.975664+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:16.037295+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:21.078767+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:21.078799+00:00", "trade", 9.05, 9.0]
["2026-10-02T17:53:21.078865+00:00", "trade", 9.05, 56.0]
["2026-10-02T17:53:21.078868+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:53:21.078872+00:00", "trade", 9.05, 160.0]
["2026-10-02T17:53:21.078874+00:00", "trade", 9.05, 6.0]
["2026-10-02T17:53:21.078874+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:53:21.078877+00:00", "trade", 9.05, 28.0]
["2026-10-02T17:53:21.079067+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:21.079087+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:53:21.079433+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:21.079463+00:00", "trade", 9.05, 50.0]
["2026-10-02T17:53:21.079513+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:21.079644+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:21.081007+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:21.132143+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:21.367858+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:22.356027+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:22.356077+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:22.356864+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:22.357460+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:22.357901+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:22.358378+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:22.477781+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:23.150275+00:00", "trade", 9.0594, 22.0]
["2026-10-02T17:53:25.370321+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:25.721908+00:00", "trade", 9.055, 9.0]
["2026-10-02T17:53:26.270851+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:26.433147+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:27.074851+00:00", "trade", 9.0599, 26.0]
["2026-10-02T17:53:27.156708+00:00", "trade", 9.0558, 28.0]
["2026-10-02T17:53:28.525103+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:28.525544+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:28.578500+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:28.710444+00:00", "trade", 9.0503, 20.0]
["2026-10-02T17:53:30.005978+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:31.951817+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:31.952098+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:31.953657+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:32.227748+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:32.413610+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:32.469714+00:00", "trade", 9.0519, 31.0]
["2026-10-02T17:53:33.468873+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:33.469113+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:33.496163+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:34.658294+00:00", "trade", 9.0577, 1.0]
["2026-10-02T17:53:35.196378+00:00", "trade", 9.055, 24.0]
["2026-10-02T17:53:37.824751+00:00", "trade", 9.05, 56.0]
["2026-10-02T17:53:40.286398+00:00", "trade", 9.0503, 11.0]
["2026-10-02T17:53:40.292836+00:00", "trade", 9.05, 10.0]
["2026-10-02T17:53:43.513827+00:00", "trade", 9.0599, 20.0]
["2026-10-02T17:53:45.920988+00:00", "trade", 9.055, 5.0]
["2026-10-02T17:53:46.143809+00:00", "trade", 9.0598, 100.0]
["2026-10-02T17:53:47.771953+00:00", "trade", 9.0505, 100.0]
["2026-10-02T17:53:53.510563+00:00", "trade", 9.0505, 16.0]
["2026-10-02T17:53:56.021721+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:56.021922+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:56.173171+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:56.173692+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:56.851139+00:00", "trade", 9.0505, 100.0]
["2026-10-02T17:53:57.158701+00:00", "trade", 9.0523, 2.0]
["2026-10-02T17:53:57.359917+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:57.823568+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:58.273303+00:00", "trade", 9.055, 24.0]
["2026-10-02T17:53:58.338753+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:53:59.831149+00:00", "trade", 9.0505, 1.0]
["2026-10-02T17:53:59.831801+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:54:00.005995+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:54:03.754899+00:00", "trade", 9.0515, 20.0]
["2026-10-02T17:54:04.892842+00:00", "trade", 9.05, 56.0]
["2026-10-02T17:54:04.898101+00:00", "trade", 9.05, 1.0]
["2026-10-02T17:54:05.430662+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:54:05.433218+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:54:06.041256+00:00", "trade", 9.05, 1.0]
["2026-10-02T17:54:08.211974+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:54:08.431353+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:54:08.560510+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:54:10.890229+00:00", "trade", 9.0506, 41.0]
["2026-10-02T17:54:14.670101+00:00", "trade", 9.0516, 14.0]
["2026-10-02T17:54:14.672928+00:00", "trade", 9.05, 7.0]
["2026-10-02T17:54:15.085972+00:00", "trade", 9.0598, 100.0]
["2026-10-02T17:54:16.155707+00:00", "trade", 9.0525, 9.0]
["2026-10-02T17:54:20.137142+00:00", "trade", 9.0515, 20.0]
["2026-10-02T17:54:22.136883+00:00", "trade", 9.05, 29.0]
["2026-10-02T17:54:22.136901+00:00", "trade", 9.05, 2.0]
["2026-10-02T17:54:22.136934+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:54:22.136936+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:54:22.136937+00:00", "trade", 9.05, 400.0]
["2026-10-02T17:54:22.136937+00:00", "trade", 9.05, 300.0]
["2026-10-02T17:54:22.136940+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:54:22.136943+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:54:22.136951+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:54:22.136951+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:54:22.136971+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:54:22.136981+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:54:22.137011+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:54:22.137051+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:54:22.137071+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:54:22.137076+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:54:22.137213+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:54:22.137213+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:54:22.137249+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:54:22.137377+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:54:22.137385+00:00", "trade", 9.05, 72.0]
["2026-10-02T17:54:22.137388+00:00", "trade", 9.05, 20.0]
["2026-10-02T17:54:22.137413+00:00", "trade", 9.05, 26.0]
["2026-10-02T17:54:22.137415+00:00", "trade", 9.05, 26.0]
["2026-10-02T17:54:22.137527+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:54:22.137650+00:00", "trade", 9.05, 49.0]
["2026-10-02T17:54:22.137652+00:00", "trade", 9.05, 23.0]
["2026-10-02T17:54:22.137686+00:00", "trade", 9.05, 150.0]
["2026-10-02T17:54:22.137728+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:22.137888+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:22.137928+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:22.138033+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:22.138068+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:22.138209+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:22.138212+00:00", "trade", 9.05, 40.0]
["2026-10-02T17:54:22.138249+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:22.138424+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:22.139552+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:22.140128+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:22.140169+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:22.146078+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:22.152578+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:22.158166+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:22.234443+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:22.235119+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:22.237921+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:22.328266+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:22.337066+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:22.567910+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:23.769305+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:23.769350+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:26.124358+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:26.124358+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:27.159711+00:00", "trade", 9.0503, 38.0]
["2026-10-02T17:54:28.252786+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:28.252821+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:29.410945+00:00", "trade", 9.0506, 300.0]
["2026-10-02T17:54:30.006022+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:34.170056+00:00", "trade", 9.0505, 12.0]
["2026-10-02T17:54:37.153699+00:00", "trade", 9.045, 30.0]
["2026-10-02T17:54:37.156649+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:54:37.156712+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:54:37.190578+00:00", "trade", 9.0585, 8.0]
["2026-10-02T17:54:37.662730+00:00", "trade", 9.059, 100.0]
["2026-10-02T17:54:38.290941+00:00", "trade", 9.059, 200.0]
["2026-10-02T17:54:38.372787+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:38.372812+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:39.201005+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:40.120225+00:00", "trade", 9.045, 4.0]
["2026-10-02T17:54:43.814135+00:00", "trade", 9.04, 9.0]
["2026-10-02T17:54:46.708462+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:47.972637+00:00", "trade", 9.059, 500.0]
["2026-10-02T17:54:48.003126+00:00", "trade", 9.059, 100.0]
["2026-10-02T17:54:48.047352+00:00", "trade", 9.045, 200.0]
["2026-10-02T17:54:49.024494+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:54:49.025073+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:49.025373+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:49.025519+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:49.025589+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:49.025990+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:49.113698+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:50.093437+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:50.152633+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:50.351915+00:00", "trade", 9.0478, 140.0]
["2026-10-02T17:54:50.352279+00:00", "trade", 9.0478, 1.0]
["2026-10-02T17:54:51.984711+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:51.985092+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:52.139709+00:00", "trade", 9.0477, 37.0]
["2026-10-02T17:54:52.530942+00:00", "trade", 9.0547, 59.0]
["2026-10-02T17:54:56.209849+00:00", "trade", 9.0555, 100.0]
["2026-10-02T17:54:56.435830+00:00", "trade", 9.045, 13.0]
["2026-10-02T17:54:57.121484+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:57.122443+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:54:57.161707+00:00", "trade", 9.0447, 11.0]
["2026-10-02T17:54:57.286276+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:57.761864+00:00", "trade", 9.0584, 100.0]
["2026-10-02T17:54:58.473262+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:54:59.193828+00:00", "trade", 9.0556, 3.0]
["2026-10-02T17:55:00.006050+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:00.429937+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:00.430814+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:01.798905+00:00", "trade", 9.04, 26.0]
["2026-10-02T17:55:01.800192+00:00", "trade", 9.04, 17.0]
["2026-10-02T17:55:01.800258+00:00", "trade", 9.04, 26.0]
["2026-10-02T17:55:01.800907+00:00", "trade", 9.04, 11.0]
["2026-10-02T17:55:01.814933+00:00", "trade", 9.04, 26.0]
["2026-10-02T17:55:01.815986+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:01.851506+00:00", "trade", 9.04, 10.0]
["2026-10-02T17:55:02.082194+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:03.390207+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:03.570075+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:05.591362+00:00", "trade", 9.04, 50.0]
["2026-10-02T17:55:07.004242+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:07.753133+00:00", "trade", 9.0583, 100.0]
["2026-10-02T17:55:08.450006+00:00", "trade", 9.0558, 14.0]
["2026-10-02T17:55:11.122091+00:00", "trade", 9.0585, 16.0]
["2026-10-02T17:55:16.477061+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:55:17.263423+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:19.201738+00:00", "trade", 9.058, 2.0]
["2026-10-02T17:55:22.141705+00:00", "trade", 9.042, 9.0]
["2026-10-02T17:55:22.963997+00:00", "trade", 9.0583, 1.0]
["2026-10-02T17:55:22.968078+00:00", "trade", 9.04, 11.0]
["2026-10-02T17:55:22.970902+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:23.211317+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:55:23.211837+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:55:23.549879+00:00", "trade", 9.044, 15.0]
["2026-10-02T17:55:25.246079+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:26.289900+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:27.163709+00:00", "trade", 9.0402, 7.0]
["2026-10-02T17:55:30.006073+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:30.366320+00:00", "trade", 9.058, 100.0]
["2026-10-02T17:55:37.345312+00:00", "trade", 9.0493, 1000.0]
["2026-10-02T17:55:37.345896+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:37.345971+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:37.346344+00:00", "trade", 9.04, 6.0]
["2026-10-02T17:55:37.346412+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:37.346853+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:37.348056+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:38.950178+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:41.026573+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:41.191841+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:41.192217+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:42.566116+00:00", "trade", 9.045, 2.0]
["2026-10-02T17:55:42.566793+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:42.568512+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:42.568964+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:42.573465+00:00", "trade", 9.045, 2.0]
["2026-10-02T17:55:42.574716+00:00", "trade", 9.0476, 40.0]
["2026-10-02T17:55:42.579377+00:00", "trade", 9.045, 3.0]
["2026-10-02T17:55:42.609031+00:00", "trade", 9.045, 2.0]
["2026-10-02T17:55:43.758705+00:00", "trade", 9.0554, 100.0]
["2026-10-02T17:55:45.282210+00:00", "trade", 9.0563, 100.0]
["2026-10-02T17:55:45.366948+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:55:45.524107+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:46.255851+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:46.256232+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:46.256307+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:46.256467+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:46.256788+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:46.257184+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:46.257256+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:55:46.257269+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:46.257750+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:46.257830+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:46.259309+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:46.260552+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:46.331415+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:46.331926+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:46.331932+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:47.060693+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:47.412565+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:47.412986+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:47.770004+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:47.770480+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:48.530030+00:00", "trade", 9.0581, 67.0]
["2026-10-02T17:55:48.535446+00:00", "trade", 9.0581, 12.0]
["2026-10-02T17:55:49.085175+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:49.085636+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:49.347746+00:00", "trade", 9.0553, 66.0]
["2026-10-02T17:55:51.131146+00:00", "trade", 9.0473, 13.0]
["2026-10-02T17:55:51.404096+00:00", "trade", 9.0561, 100.0]
["2026-10-02T17:55:52.603090+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:52.603531+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:52.603531+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:53.625144+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:53.625605+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:53.628066+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:54.048165+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:54.048601+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:55:55.609777+00:00", "trade", 9.0581, 100.0]
["2026-10-02T17:55:57.165705+00:00", "trade", 9.0488, 20.0]
["2026-10-02T17:56:00.006099+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:00.959295+00:00", "trade", 9.045, 332.0]
["2026-10-02T17:56:05.871945+00:00", "trade", 9.0549, 2.0]
["2026-10-02T17:56:07.132261+00:00", "trade", 9.045, 200.0]
["2026-10-02T17:56:07.133257+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:07.133289+00:00", "trade", 9.045, 5.0]
["2026-10-02T17:56:07.193526+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:56:07.193685+00:00", "trade", 9.04, 26.0]
["2026-10-02T17:56:07.193751+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:07.196978+00:00", "trade", 9.04, 6.0]
["2026-10-02T17:56:07.198701+00:00", "trade", 9.04, 94.0]
["2026-10-02T17:56:12.576706+00:00", "trade", 9.0437, 28.0]
["2026-10-02T17:56:13.903252+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:56:13.904174+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:13.904294+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:13.904615+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:14.522934+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:14.523295+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:14.817434+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:16.100850+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:16.101371+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:17.102294+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:17.102735+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:18.601703+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:18.602685+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:19.235338+00:00", "trade", 9.0542, 5.0]
["2026-10-02T17:56:20.170461+00:00", "trade", 9.0578, 1.0]
["2026-10-02T17:56:22.222759+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:22.612324+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:22.778940+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:27.011621+00:00", "trade", 9.0578, 16.0]
["2026-10-02T17:56:27.015897+00:00", "trade", 9.04, 10.0]
["2026-10-02T17:56:27.056933+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:27.167704+00:00", "trade", 9.0431, 16.0]
["2026-10-02T17:56:27.304451+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:27.304892+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:30.006126+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:30.061829+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:30.062265+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:30.120924+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:30.713488+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:30.713868+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:30.714079+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:31.068516+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:31.276781+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:32.110492+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:32.110974+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:33.467252+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:33.467733+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:34.373892+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:35.170325+00:00", "trade", 9.0468, 15.0]
["2026-10-02T17:56:35.562166+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:35.562777+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:35.563119+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:56:36.236794+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:36.237275+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:36.959502+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:39.050882+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:39.051548+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:39.051989+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:39.108048+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:39.447945+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:39.682353+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:40.308370+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:40.308947+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:40.310716+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:40.780192+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:40.780633+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:41.655317+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:41.815653+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:42.578705+00:00", "trade", 9.0427, 7.0]
["2026-10-02T17:56:42.920769+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:44.259801+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:44.260067+00:00", "trade", 9.045, 72.0]
["2026-10-02T17:56:44.260272+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:47.005211+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:50.130017+00:00", "trade", 9.058, 100.0]
["2026-10-02T17:56:50.370955+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:50.371521+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:50.497644+00:00", "trade", 9.04, 6.0]
["2026-10-02T17:56:50.498227+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:50.498651+00:00", "trade", 9.04, 4.0]
["2026-10-02T17:56:50.498748+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:50.630641+00:00", "trade", 9.058, 13.0]
["2026-10-02T17:56:50.904162+00:00", "trade", 9.0541, 16.0]
["2026-10-02T17:56:52.506105+00:00", "trade", 9.045, 60.0]
["2026-10-02T17:56:52.506956+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:52.507598+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:52.507598+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:52.919316+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:55.529349+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:55.530306+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:55.700240+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:56.302525+00:00", "trade", 9.045, 9.0]
["2026-10-02T17:56:57.169705+00:00", "trade", 9.0449, 6.0]
["2026-10-02T17:56:57.333993+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:57.334599+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:57.562760+00:00", "trade", 9.0528, 14.0]
["2026-10-02T17:56:57.763032+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:58.211664+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:56:58.211727+00:00", "trade", 9.045, 90.0]
["2026-10-02T17:56:59.405005+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:00.006149+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:00.735477+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:01.752468+00:00", "trade", 9.045, 157.0]
["2026-10-02T17:57:01.752468+00:00", "trade", 9.045, 143.0]
["2026-10-02T17:57:01.753486+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:01.753967+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:03.070581+00:00", "trade", 9.0439, 13.0]
["2026-10-02T17:57:03.071995+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:03.072395+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:04.129656+00:00", "trade", 9.0524, 1.0]
["2026-10-02T17:57:04.156810+00:00", "trade", 9.057, 100.0]
["2026-10-02T17:57:06.930040+00:00", "trade", 9.046, 1.0]
["2026-10-02T17:57:07.648463+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:57:12.931484+00:00", "trade", 9.045, 10.0]
["2026-10-02T17:57:12.932519+00:00", "trade", 9.045, 76.0]
["2026-10-02T17:57:12.934143+00:00", "trade", 9.045, 4.0]
["2026-10-02T17:57:12.953599+00:00", "trade", 9.04, 26.0]
["2026-10-02T17:57:12.953662+00:00", "trade", 9.04, 74.0]
["2026-10-02T17:57:12.954835+00:00", "trade", 9.04, 103.0]
["2026-10-02T17:57:12.955448+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:12.956406+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:12.964061+00:00", "trade", 9.04, 1.0]
["2026-10-02T17:57:12.965452+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:14.040762+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:14.955757+00:00", "trade", 9.045, 6.0]
["2026-10-02T17:57:14.956459+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:14.996754+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:16.313009+00:00", "trade", 9.0521, 60.0]
["2026-10-02T17:57:19.110996+00:00", "trade", 9.0568, 100.0]
["2026-10-02T17:57:19.116719+00:00", "trade", 9.0568, 100.0]
["2026-10-02T17:57:20.404667+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:20.590133+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:22.112371+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:23.109353+00:00", "trade", 9.045, 93.0]
["2026-10-02T17:57:24.324658+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:24.325164+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:24.330778+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:24.542496+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:24.542922+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:24.677537+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:25.276175+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:25.394847+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:25.497967+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:25.498403+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:27.170706+00:00", "trade", 9.0437, 25.0]
["2026-10-02T17:57:28.175376+00:00", "trade", 9.045, 2.0]
["2026-10-02T17:57:28.182738+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.182742+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.182764+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:57:28.182774+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:57:28.182818+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.182822+00:00", "trade", 9.05, 5.0]
["2026-10-02T17:57:28.183088+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.183098+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.183108+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.183394+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.183519+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.183519+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.183519+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.183544+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.183544+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.183755+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.183840+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.183870+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.186757+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.186762+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.207351+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.416142+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.416142+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.416147+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.416187+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.416200+00:00", "trade", 9.05, 300.0]
["2026-10-02T17:57:28.416203+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:57:28.416206+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:57:28.416206+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:57:28.416224+00:00", "trade", 9.05, 12.0]
["2026-10-02T17:57:28.416228+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.416232+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.416232+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.416232+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.416237+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.416253+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:57:28.416257+00:00", "trade", 9.05, 36.0]
["2026-10-02T17:57:28.416275+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:57:28.416275+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:57:28.416279+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:57:28.416281+00:00", "trade", 9.05, 104.0]
["2026-10-02T17:57:28.416281+00:00", "trade", 9.05, 13.0]
["2026-10-02T17:57:28.416326+00:00", "trade", 9.05, 24.0]
["2026-10-02T17:57:28.416338+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:57:28.416528+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:57:28.416588+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:57:28.416673+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.416819+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.416824+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.416824+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.416829+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.416829+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.416839+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.416839+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.416844+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.416844+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.416844+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.416899+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.416899+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.416902+00:00", "trade", 9.05, 200.0]
["2026-10-02T17:57:28.416902+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:57:28.416904+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.416904+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.416907+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:57:28.416907+00:00", "trade", 9.05, 165.0]
["2026-10-02T17:57:28.416907+00:00", "trade", 9.05, 191.0]
["2026-10-02T17:57:28.416909+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.416914+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.416934+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.417079+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.417114+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.417235+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.417235+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.417275+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.417275+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.417275+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.417275+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.417301+00:00", "trade", 9.055, 26.0]
["2026-10-02T17:57:28.417310+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.417395+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.417510+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.417510+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.417580+00:00", "trade", 9.0488, 40.0]
["2026-10-02T17:57:28.418072+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.418158+00:00", "trade", 9.0478, 40.0]
["2026-10-02T17:57:28.423490+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:57:28.423956+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.428400+00:00", "trade", 9.055, 112.0]
["2026-10-02T17:57:28.429844+00:00", "trade", 9.055, 66.0]
["2026-10-02T17:57:28.430155+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.434177+00:00", "trade", 9.05, 756.0]
["2026-10-02T17:57:28.435422+00:00", "trade", 9.0508, 59.0]
["2026-10-02T17:57:28.487617+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:28.712331+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:29.057040+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:29.162877+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:29.163057+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:30.006181+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:30.334496+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:31.683136+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:32.022087+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:35.745600+00:00", "trade", 9.055, 20.0]
["2026-10-02T17:57:37.435183+00:00", "trade", 9.055, 6.0]
["2026-10-02T17:57:37.435346+00:00", "trade", 9.05, 50.0]
["2026-10-02T17:57:38.436887+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:38.912287+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:38.913244+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:38.997434+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:38.998427+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:40.620503+00:00", "trade", 9.055, 12.0]
["2026-10-02T17:57:40.622172+00:00", "trade", 9.055, 50.0]
["2026-10-02T17:57:40.622963+00:00", "trade", 9.055, 14.0]
["2026-10-02T17:57:42.398096+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:42.531618+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:42.728326+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:45.427561+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:45.585902+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:47.135009+00:00", "trade", 9.0514, 1.0]
["2026-10-02T17:57:48.449279+00:00", "trade", 9.05, 6.0]
["2026-10-02T17:57:48.450425+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:48.450425+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:48.540815+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:48.541296+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:50.054707+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:50.297745+00:00", "trade", 9.055, 1500.0]
["2026-10-02T17:57:50.299005+00:00", "trade", 9.0548, 51.0]
["2026-10-02T17:57:50.299068+00:00", "trade", 9.053, 60.0]
["2026-10-02T17:57:51.428156+00:00", "trade", 9.054, 20.0]
["2026-10-02T17:57:52.250117+00:00", "trade", 9.0561, 100.0]
["2026-10-02T17:57:52.256525+00:00", "trade", 9.0561, 38.0]
["2026-10-02T17:57:53.443210+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:53.443210+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:53.585774+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:53.586255+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:54.314746+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:57:54.315809+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:54.316250+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:54.316330+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:54.317002+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:54.392547+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:55.268546+00:00", "trade", 9.055, 5.0]
["2026-10-02T17:57:58.000010+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:58.000406+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:57:58.139577+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:00.006199+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:04.249964+00:00", "trade", 9.0511, 3.0]
["2026-10-02T17:58:04.318717+00:00", "trade", 9.055, 83.0]
["2026-10-02T17:58:11.219567+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:11.220023+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:11.223306+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:11.654606+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:13.454479+00:00", "trade", 9.0517, 12.0]
["2026-10-02T17:58:13.457303+00:00", "trade", 9.05, 6.0]
["2026-10-02T17:58:13.459676+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:13.460112+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:13.817576+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:13.818038+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:13.818509+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:13.979241+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:15.017784+00:00", "trade", 9.0561, 64.0]
["2026-10-02T17:58:16.866543+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:16.867116+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:58:18.872715+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:20.300670+00:00", "trade", 9.055, 13.0]
["2026-10-02T17:58:20.300730+00:00", "trade", 9.055, 8.0]
["2026-10-02T17:58:20.363970+00:00", "trade", 9.055, 4.0]
["2026-10-02T17:58:20.964386+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:20.965198+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:20.965354+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:20.965795+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:21.370204+00:00", "trade", 9.0561, 3.0]
["2026-10-02T17:58:21.371604+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:21.379520+00:00", "trade", 9.055, 5.0]
["2026-10-02T17:58:26.133035+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:26.133035+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:26.166296+00:00", "trade", 9.055, 7.0]
["2026-10-02T17:58:26.167632+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:26.167682+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:26.168123+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:26.168678+00:00", "trade", 9.055, 1.0]
["2026-10-02T17:58:26.171384+00:00", "trade", 9.0518, 1.0]
["2026-10-02T17:58:26.488067+00:00", "trade", 9.055, 2.0]
["2026-10-02T17:58:27.070632+00:00", "trade", 9.055, 116.0]
["2026-10-02T17:58:30.006210+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:32.064977+00:00", "trade", 9.0494, 1.0]
["2026-10-02T17:58:33.057398+00:00", "trade", 9.055, 5.0]
["2026-10-02T17:58:33.058344+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:33.059361+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:33.091106+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:33.532541+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:33.700134+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:36.277409+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:38.346762+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:38.346842+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:38.347283+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:38.519778+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:42.586498+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:42.589375+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:42.589821+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:43.230684+00:00", "trade", 9.05, 5.0]
["2026-10-02T17:58:43.231742+00:00", "trade", 9.05, 2.0]
["2026-10-02T17:58:43.273155+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:45.828823+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:45.828874+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:45.828899+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:45.829756+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:45.829881+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:45.830185+00:00", "trade", 9.055, 50.0]
["2026-10-02T17:58:45.830247+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:45.830248+00:00", "trade", 9.055, 63.0]
["2026-10-02T17:58:45.838100+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:45.843398+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:47.127149+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:49.269911+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:49.282055+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:58:50.301706+00:00", "trade", 9.0549, 8.0]
["2026-10-02T17:58:50.302696+00:00", "trade", 9.0549, 5.0]
["2026-10-02T17:58:51.063041+00:00", "trade", 9.0494, 100.0]
["2026-10-02T17:58:56.013222+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:00.006237+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:01.782538+00:00", "trade", 9.0494, 100.0]
["2026-10-02T17:59:02.819427+00:00", "trade", 9.05, 20.0]
["2026-10-02T17:59:02.819428+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:02.819478+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:02.819488+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:02.819503+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:02.820395+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:02.822789+00:00", "trade", 9.05, 5.0]
["2026-10-02T17:59:02.823823+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:02.823908+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:02.824956+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:02.828389+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:02.861848+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:02.955411+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:03.819479+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:04.973778+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:05.039243+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:05.040115+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:05.554798+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:05.770923+00:00", "trade", 9.0561, 20.0]
["2026-10-02T17:59:05.771002+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:05.771936+00:00", "trade", 9.05, 3.0]
["2026-10-02T17:59:06.334724+00:00", "trade", 9.055, 109.0]
["2026-10-02T17:59:06.334727+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:06.334797+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:10.206970+00:00", "trade", 9.055, 100.0]
["2026-10-02T17:59:10.416021+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:10.893376+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:10.893822+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:11.461350+00:00", "trade", 9.0496, 25.0]
["2026-10-02T17:59:11.622773+00:00", "trade", 9.0494, 100.0]
["2026-10-02T17:59:14.191171+00:00", "trade", 9.0549, 11.0]
["2026-10-02T17:59:15.538250+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:15.945026+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:16.613214+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:16.955433+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:17.146929+00:00", "trade", 9.0494, 1.0]
["2026-10-02T17:59:18.244932+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:18.420941+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:18.990626+00:00", "trade", 9.0521, 1.0]
["2026-10-02T17:59:19.190285+00:00", "trade", 9.0547, 3.0]
["2026-10-02T17:59:20.303708+00:00", "trade", 9.0545, 9.0]
["2026-10-02T17:59:20.303765+00:00", "trade", 9.0545, 4.0]
["2026-10-02T17:59:20.634592+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:20.634942+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:20.793284+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:20.909695+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:21.198096+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:21.288927+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:21.516638+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:21.915653+00:00", "trade", 9.0494, 100.0]
["2026-10-02T17:59:22.368117+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:23.499842+00:00", "trade", 9.0547, 2.0]
["2026-10-02T17:59:23.500798+00:00", "quote", 9.05, 9.06]
["2026-10-02T17:59:23.500861+00:00", "trade", 9.05, 3.0]
["2026-10-02T17:59:24.272328+00:00", "trade", 9.05, 151.0]
["2026-10-02T17:59:24.272328+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:59:24.272333+00:00", "trade", 9.05, 37.0]
["2026-10-02T17:59:24.272333+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:59:24.272336+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:59:24.272362+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:59:24.272381+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:59:24.272387+00:00", "trade", 9.05, 20.0]
["2026-10-02T17:59:24.272387+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:59:24.272402+00:00", "trade", 9.05, 580.0]
["2026-10-02T17:59:24.272407+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:59:24.272408+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:59:24.272408+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:59:24.272411+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:59:24.272437+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:59:24.272438+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:59:24.272462+00:00", "trade", 9.05, 60.0]
["2026-10-02T17:59:24.272483+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:59:24.272502+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:59:24.272574+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:59:24.272576+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:59:24.272578+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:59:24.272581+00:00", "trade", 9.05, 153.0]
["2026-10-02T17:59:24.272581+00:00", "trade", 9.05, 100.0]
["2026-10-02T17:59:24.272588+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:59:24.272589+00:00", "trade", 9.05, 101.0]
["2026-10-02T17:59:24.272593+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:59:24.272640+00:00", "trade", 9.05, 2.0]
["2026-10-02T17:59:24.272663+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:59:24.272663+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:59:24.272663+00:00", "quote", 9.05, 9.05]
["2026-10-02T17:59:24.272688+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.272888+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.272928+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.273008+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.273129+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.273209+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.273245+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.273245+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.273245+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.273250+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.273250+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.273250+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.273254+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.273405+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.273409+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.273650+00:00", "trade", 9.05, 38.0]
["2026-10-02T17:59:24.273690+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.273710+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.273886+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.274026+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.274051+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.274783+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.274873+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.275565+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.277660+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.278005+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.279664+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.285293+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.285333+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.303195+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.665707+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:24.723409+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:25.340014+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:25.843251+00:00", "trade", 9.045, 100.0]
["2026-10-02T17:59:26.172633+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:26.172668+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:26.173144+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:26.278059+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:27.229640+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:27.229690+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:27.273499+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:27.273583+00:00", "trade", 9.045, 6.0]
["2026-10-02T17:59:27.276266+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:27.507872+00:00", "trade", 9.045, 216.0]
["2026-10-02T17:59:27.774621+00:00", "trade", 9.045, 24.0]
["2026-10-02T17:59:30.006280+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:30.325212+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:30.325257+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:30.325623+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:30.325707+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:59:30.325729+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:59:30.325729+00:00", "trade", 9.04, 300.0]
["2026-10-02T17:59:30.325732+00:00", "trade", 9.04, 200.0]
["2026-10-02T17:59:30.325734+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:59:30.325734+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:59:30.325738+00:00", "quote", 9.04, 9.05]
["2026-10-02T17:59:30.325797+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:59:30.325797+00:00", "trade", 9.04, 95.0]
["2026-10-02T17:59:30.325802+00:00", "trade", 9.04, 36.0]
["2026-10-02T17:59:30.325802+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:59:30.325806+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:59:30.325806+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:59:30.325810+00:00", "trade", 9.04, 63.0]
["2026-10-02T17:59:30.325810+00:00", "trade", 9.04, 237.0]
["2026-10-02T17:59:30.325810+00:00", "trade", 9.04, 90.0]
["2026-10-02T17:59:30.325812+00:00", "trade", 9.04, 6.0]
["2026-10-02T17:59:30.325814+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:59:30.325816+00:00", "trade", 9.04, 100.0]
["2026-10-02T17:59:30.325816+00:00", "trade", 9.04, 300.0]
["2026-10-02T17:59:30.325820+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:59:30.325820+00:00", "trade", 9.04, 53.0]
["2026-10-02T17:59:30.325825+00:00", "trade", 9.04, 5.0]
["2026-10-02T17:59:30.325825+00:00", "trade", 9.04, 47.0]
["2026-10-02T17:59:30.325833+00:00", "trade", 9.04, 10.0]
["2026-10-02T17:59:30.325834+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:59:30.325859+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:59:30.325864+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:59:30.325869+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:59:30.325909+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:59:30.325909+00:00", "quote", 9.04, 9.04]
["2026-10-02T17:59:30.325939+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.325959+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.325959+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.325969+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.326017+00:00", "trade", 9.04, 20.0]
["2026-10-02T17:59:30.326069+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.326124+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.326129+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.326215+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.326335+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.326340+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.326535+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.326575+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.326615+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.326696+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.326736+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.326736+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.326741+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.326741+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.326816+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.327016+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.327051+00:00", "trade", 9.0414, 43.0]
["2026-10-02T17:59:30.327196+00:00", "trade", 9.04, 40.0]
["2026-10-02T17:59:30.327232+00:00", "trade", 9.035, 12.0]
["2026-10-02T17:59:30.327548+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.328084+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.328214+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:30.338884+00:00", "trade", 9.035, 17.0]
["2026-10-02T17:59:30.445653+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:31.170626+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:31.170676+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:31.175287+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:31.684137+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:31.685460+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:31.724337+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:33.404006+00:00", "trade", 9.04, 20.0]
["2026-10-02T17:59:33.405296+00:00", "trade", 9.0406, 40.0]
["2026-10-02T17:59:33.600125+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:35.221914+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:35.221960+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:35.223528+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:39.948733+00:00", "trade", 9.03, 20.0]
["2026-10-02T17:59:39.948733+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:39.949786+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:39.950227+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:40.024488+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:41.645776+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:41.690643+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:41.691580+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:41.691665+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:41.691665+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:41.695630+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:41.702636+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:41.772086+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:42.843319+00:00", "trade", 9.048, 100.0]
["2026-10-02T17:59:42.949772+00:00", "trade", 9.035, 2.0]
["2026-10-02T17:59:43.259606+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:43.259611+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:43.259657+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:45.748737+00:00", "trade", 9.035, 5.0]
["2026-10-02T17:59:48.040345+00:00", "trade", 9.035, 200.0]
["2026-10-02T17:59:48.041416+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:48.041857+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:48.042172+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:48.042213+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:48.087260+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:48.145844+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:48.377605+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:48.377685+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:49.191965+00:00", "trade", 9.035, 36.0]
["2026-10-02T17:59:50.164787+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:50.164787+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:50.164822+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:50.164827+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:50.165223+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:50.166546+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:50.262534+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:51.675272+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:51.676274+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:52.291287+00:00", "trade", 9.03, 6.0]
["2026-10-02T17:59:52.291877+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:52.292238+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:52.292288+00:00", "trade", 9.035, 2.0]
["2026-10-02T17:59:52.428843+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:52.654571+00:00", "trade", 9.0478, 100.0]
["2026-10-02T17:59:53.068633+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:53.089653+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:53.449132+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:57.830139+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:57.830610+00:00", "quote", 9.03, 9.04]
["2026-10-02T17:59:58.584340+00:00", "trade", 9.035, 103.0]
["2026-10-02T18:00:00.006301+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:00.317328+00:00", "trade", 9.035, 25.0]
["2026-10-02T18:00:00.317365+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:00.317388+00:00", "trade", 9.035, 84.0]
["2026-10-02T18:00:00.328737+00:00", "trade", 9.0352, 12.0]
["2026-10-02T18:00:00.330110+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:00.472677+00:00", "trade", 9.0477, 13.0]
["2026-10-02T18:00:01.823458+00:00", "trade", 9.03, 10.0]
["2026-10-02T18:00:01.837711+00:00", "trade", 9.03, 16.0]
["2026-10-02T18:00:01.838300+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:01.838380+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:01.838776+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:01.852302+00:00", "trade", 9.03, 10.0]
["2026-10-02T18:00:01.853661+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:01.929807+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:02.631264+00:00", "trade", 9.0477, 100.0]
["2026-10-02T18:00:02.983737+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:02.990228+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:03.180540+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:03.181747+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:00:05.636369+00:00", "trade", 9.044, 5.0]
["2026-10-02T18:00:06.408995+00:00", "trade", 9.035, 70.0]
["2026-10-02T18:00:06.439455+00:00", "trade", 9.035, 60.0]
["2026-10-02T18:00:06.440005+00:00", "trade", 9.035, 70.0]
["2026-10-02T18:00:06.442862+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:00:06.463491+00:00", "trade", 9.035, 4.0]
["2026-10-02T18:00:06.463533+00:00", "trade", 9.035, 2.0]
["2026-10-02T18:00:06.465085+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:00:06.466185+00:00", "trade", 9.035, 14.0]
["2026-10-02T18:00:06.469018+00:00", "trade", 9.035, 16.0]
["2026-10-02T18:00:06.469081+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:00:06.472097+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:00:06.472103+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:06.472153+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:06.472764+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:06.472985+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:06.473125+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:06.473245+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:06.473325+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:06.473842+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:06.473887+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:06.473927+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:06.482647+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:06.483089+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:06.495595+00:00", "trade", 9.035, 15.0]
["2026-10-02T18:00:06.539382+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:06.539409+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:00:06.582373+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:00:06.792322+00:00", "trade", 9.035, 222.0]
["2026-10-02T18:00:06.919801+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:06.919862+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:06.919872+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:06.919917+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:06.920668+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:07.513866+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:00:07.920255+00:00", "trade", 9.034, 222.0]
["2026-10-02T18:00:07.921503+00:00", "trade", 9.0348, 40.0]
["2026-10-02T18:00:10.569215+00:00", "trade", 9.035, 4.0]
["2026-10-02T18:00:10.921252+00:00", "trade", 9.035, 2.0]
["2026-10-02T18:00:14.082499+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:14.082554+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:14.440726+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:16.136917+00:00", "trade", 9.03, 280.0]
["2026-10-02T18:00:16.136921+00:00", "trade", 9.03, 1200.0]
["2026-10-02T18:00:16.136921+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:00:16.136922+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:16.136929+00:00", "trade", 9.03, 25.0]
["2026-10-02T18:00:16.136929+00:00", "trade", 9.03, 6.0]
["2026-10-02T18:00:16.136952+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:00:16.136977+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:00:16.136987+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:00:16.137001+00:00", "trade", 9.03, 251.0]
["2026-10-02T18:00:16.137010+00:00", "trade", 9.03, 4.0]
["2026-10-02T18:00:16.137012+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:00:16.137013+00:00", "trade", 9.03, 283.0]
["2026-10-02T18:00:16.137027+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:00:16.137035+00:00", "trade", 9.03, 17.0]
["2026-10-02T18:00:16.137038+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:00:16.137040+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:00:16.137043+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:00:16.137062+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:00:16.137062+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:00:16.137067+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:00:16.137088+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:00:16.137112+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:00:16.137217+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:00:16.137247+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:00:16.137247+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:00:16.137257+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:00:16.137373+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.137468+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.137493+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.137779+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.137799+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.137864+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.137884+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.137904+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.137959+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.138009+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.138664+00:00", "trade", 9.025, 229.0]
["2026-10-02T18:00:16.138667+00:00", "trade", 9.03, 71.0]
["2026-10-02T18:00:16.139628+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.145893+00:00", "trade", 9.0324, 63.0]
["2026-10-02T18:00:16.145920+00:00", "trade", 9.03, 43.0]
["2026-10-02T18:00:16.146389+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.146414+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.146684+00:00", "trade", 9.0288, 41.0]
["2026-10-02T18:00:16.148309+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.148309+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.148339+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.148735+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.148890+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.150780+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.155300+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.177864+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.237902+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.282753+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:16.460811+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:17.138260+00:00", "trade", 9.025, 6.0]
["2026-10-02T18:00:17.140401+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:17.140452+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:17.185238+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:17.389112+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:17.524294+00:00", "trade", 9.0382, 11.0]
["2026-10-02T18:00:17.802371+00:00", "trade", 9.0438, 100.0]
["2026-10-02T18:00:21.671020+00:00", "trade", 9.0382, 3.0]
["2026-10-02T18:00:22.965302+00:00", "trade", 9.0438, 45.0]
["2026-10-02T18:00:23.421516+00:00", "trade", 9.0439, 100.0]
["2026-10-02T18:00:25.138052+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:00:26.047475+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:26.047530+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:26.145653+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:26.531089+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:26.640552+00:00", "trade", 9.0478, 5.0]
["2026-10-02T18:00:27.140783+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:27.142292+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:27.142342+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:27.143334+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:27.143484+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:27.143920+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:27.144321+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:29.122327+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:29.122327+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:30.006328+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:30.792616+00:00", "trade", 9.025, 9.0]
["2026-10-02T18:00:30.793268+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:30.793790+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:30.807432+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:31.246106+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:00:33.021930+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:33.022982+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:33.023118+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:33.023554+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:33.023594+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:33.113743+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:35.870630+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:36.391700+00:00", "trade", 9.0435, 8.0]
["2026-10-02T18:00:36.392729+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:00:37.391378+00:00", "trade", 9.0435, 52.0]
["2026-10-02T18:00:39.052562+00:00", "trade", 9.025, 55.0]
["2026-10-02T18:00:39.891012+00:00", "trade", 9.0434, 1.0]
["2026-10-02T18:00:40.317618+00:00", "trade", 9.025, 30.0]
["2026-10-02T18:00:43.206836+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:00:43.208039+00:00", "trade", 9.025, 6.0]
["2026-10-02T18:00:44.649767+00:00", "trade", 9.0492, 12.0]
["2026-10-02T18:00:44.650775+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:00:45.593383+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:00:46.147738+00:00", "trade", 9.0284, 35.0]
["2026-10-02T18:00:46.147768+00:00", "trade", 9.0261, 9.0]
["2026-10-02T18:00:48.679118+00:00", "trade", 9.0433, 69.0]
["2026-10-02T18:00:48.721255+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:48.725656+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:49.311734+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:50.184099+00:00", "trade", 9.0433, 100.0]
["2026-10-02T18:00:53.213862+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:53.214349+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:53.214394+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:53.215296+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:53.215436+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:53.273735+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:53.276697+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:56.140788+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:56.141269+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:57.779839+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:57.780280+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:59.202730+00:00", "trade", 9.0432, 15.0]
["2026-10-02T18:00:59.203908+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:00:59.204155+00:00", "trade", 9.025, 84.0]
["2026-10-02T18:01:00.006351+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:00.030916+00:00", "trade", 9.0313, 3.0]
["2026-10-02T18:01:00.180477+00:00", "trade", 9.0313, 19.0]
["2026-10-02T18:01:00.633765+00:00", "trade", 9.0313, 13.0]
["2026-10-02T18:01:03.162661+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:01:05.475340+00:00", "trade", 9.0228, 22.0]
["2026-10-02T18:01:07.784916+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:07.785372+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:08.034855+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:08.354870+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:01:08.354933+00:00", "trade", 9.02, 5.0]
["2026-10-02T18:01:09.559774+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:10.761941+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:10.762378+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:12.397779+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:12.398791+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:12.399313+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:12.401713+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:12.624899+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:16.148705+00:00", "trade", 9.0244, 4.0]
["2026-10-02T18:01:16.149728+00:00", "trade", 9.0244, 2.0]
["2026-10-02T18:01:18.441616+00:00", "trade", 9.0431, 100.0]
["2026-10-02T18:01:19.100769+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:19.101170+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:19.222749+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:19.525940+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:19.526387+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:01:19.526431+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:19.527469+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:19.527469+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:19.527984+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:19.528390+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:19.559118+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:19.577433+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:01:19.578164+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:19.578600+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:19.642251+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:19.679800+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:22.610068+00:00", "trade", 9.02, 6.0]
["2026-10-02T18:01:25.978966+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:25.978966+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:25.979407+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:26.033821+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:29.818948+00:00", "trade", 9.0431, 100.0]
["2026-10-02T18:01:30.006367+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:30.306104+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:30.399105+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:30.440574+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:30.441010+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:30.890964+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:30.891440+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:31.833637+00:00", "trade", 9.043, 100.0]
["2026-10-02T18:01:34.484570+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:34.484650+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:34.485091+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:36.488483+00:00", "trade", 9.02, 5.0]
["2026-10-02T18:01:36.489064+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:36.489580+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:36.489580+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:36.489660+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:36.489668+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:01:36.489827+00:00", "trade", 9.025, 39.0]
["2026-10-02T18:01:36.703854+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:37.826898+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:37.826938+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:37.826973+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:37.827219+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:40.317585+00:00", "trade", 9.025, 52.0]
["2026-10-02T18:01:40.735040+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:41.480045+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:44.364836+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:44.365307+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:45.304128+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:45.771566+00:00", "trade", 9.0252, 15.0]
["2026-10-02T18:01:45.967465+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:45.967841+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:45.967946+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:45.968943+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:45.968983+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:45.976266+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:45.976266+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:45.976667+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:45.976742+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:46.150704+00:00", "trade", 9.0247, 6.0]
["2026-10-02T18:01:46.151739+00:00", "trade", 9.0247, 4.0]
["2026-10-02T18:01:46.992792+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:46.993030+00:00", "trade", 9.025, 48.0]
["2026-10-02T18:01:46.993090+00:00", "trade", 9.025, 8.0]
["2026-10-02T18:01:46.994723+00:00", "trade", 9.025, 44.0]
["2026-10-02T18:01:47.535717+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:49.407580+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:49.408022+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:01:50.723810+00:00", "trade", 9.025, 5.0]
["2026-10-02T18:01:55.661945+00:00", "trade", 9.025, 385.0]
["2026-10-02T18:01:55.665668+00:00", "trade", 9.025, 4.0]
["2026-10-02T18:01:58.527636+00:00", "trade", 9.025, 1500.0]
["2026-10-02T18:01:58.528884+00:00", "trade", 9.025, 58.0]
["2026-10-02T18:02:00.006394+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:02:00.664077+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:02:00.664277+00:00", "trade", 9.025, 28.0]
["2026-10-02T18:02:00.664518+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:02:00.666077+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:02:00.668700+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:02:00.669400+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:02:00.669560+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:02:00.669721+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:02:00.669761+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:02:00.669990+00:00", "trade", 9.025, 40.0]
["2026-10-02T18:02:00.670162+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:02:00.674096+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:02:00.674096+00:00", "trade", 9.03, 20.0]
["2026-10-02T18:02:00.674098+00:00", "trade", 9.03, 111.0]
["2026-10-02T18:02:00.674101+00:00", "trade", 9.03, 300.0]
["2026-10-02T18:02:00.674123+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:02:00.674123+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:02:00.674128+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:02:00.674128+00:00", "trade", 9.03, 12.0]
["2026-10-02T18:02:00.674131+00:00", "trade", 9.03, 23.0]
["2026-10-02T18:02:00.674271+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:02:00.674297+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:02:00.674332+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:02:00.674339+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:02:00.674342+00:00", "trade", 9.03, 142.0]
["2026-10-02T18:02:00.674342+00:00", "trade", 9.03, 154.0]
["2026-10-02T18:02:00.674346+00:00", "trade", 9.03, 165.0]
["2026-10-02T18:02:00.674346+00:00", "trade", 9.03, 9.0]
["2026-10-02T18:02:00.674352+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:02:00.674352+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:02:00.674352+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:02:00.674357+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:02:00.674357+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:02:00.674357+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:02:00.674364+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:02:00.674364+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:02:00.674364+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:02:00.674369+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:02:00.674369+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:02:00.674369+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:02:00.674372+00:00", "trade", 9.03, 3.0]
["2026-10-02T18:02:00.674375+00:00", "trade", 9.03, 3.0]
["2026-10-02T18:02:00.674375+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:02:00.674378+00:00", "trade", 9.03, 3.0]
["2026-10-02T18:02:00.674382+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:02:00.674382+00:00", "trade", 9.03, 4.0]
["2026-10-02T18:02:00.674388+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:02:00.674388+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:02:00.674388+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:02:00.674393+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:02:00.674393+00:00", "trade", 9.03, 3.0]
["2026-10-02T18:02:00.674397+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:02:00.674399+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:02:00.674399+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:02:00.674399+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:02:00.674403+00:00", "trade", 9.03, 3.0]
["2026-10-02T18:02:00.674403+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:02:00.674405+00:00", "trade", 9.03, 42.0]
["2026-10-02T18:02:00.674432+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:02:00.674492+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:02:00.674562+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.674592+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.674597+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.674615+00:00", "trade", 9.03, 72.0]
["2026-10-02T18:02:00.674624+00:00", "trade", 9.03, 72.0]
["2026-10-02T18:02:00.674637+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.674637+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.674667+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.674667+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.674667+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.674694+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:02:00.674694+00:00", "trade", 9.03, 268.0]
["2026-10-02T18:02:00.674697+00:00", "trade", 9.03, 142.0]
["2026-10-02T18:02:00.674697+00:00", "trade", 9.03, 125.0]
["2026-10-02T18:02:00.674721+00:00", "trade", 9.03, 9.0]
["2026-10-02T18:02:00.674728+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.674733+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.674733+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.674733+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.674733+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.674923+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.674963+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.675083+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.675083+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.675123+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.675190+00:00", "trade", 9.035, 202.0]
["2026-10-02T18:02:00.675190+00:00", "trade", 9.03, 131.0]
["2026-10-02T18:02:00.675204+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.675204+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.675404+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.675602+00:00", "trade", 9.0296, 43.0]
["2026-10-02T18:02:00.675962+00:00", "trade", 9.03, 41.0]
["2026-10-02T18:02:00.676263+00:00", "trade", 9.03, 11.0]
["2026-10-02T18:02:00.676435+00:00", "trade", 9.0307, 45.0]
["2026-10-02T18:02:00.682560+00:00", "trade", 9.03, 202.0]
["2026-10-02T18:02:00.685603+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:02:00.731547+00:00", "trade", 9.035, 36.0]
["2026-10-02T18:02:00.755951+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:00.842376+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:01.371749+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:03.604734+00:00", "trade", 9.0393, 16.0]
["2026-10-02T18:02:04.924382+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:05.009369+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:05.768078+00:00", "trade", 9.0409, 9.0]
["2026-10-02T18:02:05.769949+00:00", "trade", 9.035, 96.0]
["2026-10-02T18:02:05.797387+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:05.798304+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:07.142890+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:07.253608+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:07.272332+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:08.556885+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:09.064968+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:09.223650+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:10.427997+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:11.655220+00:00", "trade", 9.0391, 100.0]
["2026-10-02T18:02:11.656286+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:12.203327+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:02:12.203592+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:12.203592+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:12.204308+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:12.204474+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:18.207701+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:18.207712+00:00", "trade", 9.03, 10.0]
["2026-10-02T18:02:19.910776+00:00", "trade", 9.0285, 22.0]
["2026-10-02T18:02:20.911943+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:02:24.030582+00:00", "trade", 9.0435, 11.0]
["2026-10-02T18:02:24.183965+00:00", "trade", 9.03, 85.0]
["2026-10-02T18:02:24.230434+00:00", "trade", 9.03, 50.0]
["2026-10-02T18:02:26.653313+00:00", "trade", 9.0285, 2.0]
["2026-10-02T18:02:29.534184+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:29.682792+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:30.006421+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:30.677739+00:00", "trade", 9.0311, 31.0]
["2026-10-02T18:02:30.677769+00:00", "trade", 9.0308, 28.0]
["2026-10-02T18:02:37.313713+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:37.316965+00:00", "trade", 9.04, 16.0]
["2026-10-02T18:02:37.324859+00:00", "trade", 9.0349, 1.0]
["2026-10-02T18:02:37.328937+00:00", "trade", 9.0284, 7.0]
["2026-10-02T18:02:37.333108+00:00", "trade", 9.0285, 1.0]
["2026-10-02T18:02:40.317358+00:00", "trade", 9.035, 49.0]
["2026-10-02T18:02:41.717082+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:43.914294+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:43.915589+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:02:45.114767+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:45.266060+00:00", "trade", 9.0301, 900.0]
["2026-10-02T18:02:46.270312+00:00", "trade", 9.03, 10.0]
["2026-10-02T18:02:50.100576+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:50.101108+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:50.122133+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:50.122664+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:54.859931+00:00", "trade", 9.0403, 36.0]
["2026-10-02T18:02:57.331403+00:00", "trade", 9.0293, 16.0]
["2026-10-02T18:02:57.450735+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:57.451256+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:57.486069+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:02:57.490980+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:03:00.006434+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:03:00.370777+00:00", "trade", 9.0288, 1.0]
["2026-10-02T18:03:00.678703+00:00", "trade", 9.0309, 37.0]
["2026-10-02T18:03:00.679726+00:00", "trade", 9.0309, 17.0]
["2026-10-02T18:03:01.151186+00:00", "trade", 9.0288, 4.0]
["2026-10-02T18:03:01.797265+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:03:02.424415+00:00", "trade", 9.0377, 1.0]
["2026-10-02T18:03:02.863179+00:00", "trade", 9.03, 20.0]
["2026-10-02T18:03:02.863179+00:00", "trade", 9.03, 20.0]
["2026-10-02T18:03:02.863185+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:03:02.863185+00:00", "trade", 9.03, 300.0]
["2026-10-02T18:03:02.863188+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:03:02.863191+00:00", "trade", 9.03, 82.0]
["2026-10-02T18:03:02.863194+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:03:02.863194+00:00", "trade", 9.03, 216.0]
["2026-10-02T18:03:02.863212+00:00", "trade", 9.03, 500.0]
["2026-10-02T18:03:02.863218+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:03:02.863243+00:00", "trade", 9.03, 180.0]
["2026-10-02T18:03:02.863245+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:03:02.863248+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:03:02.863257+00:00", "trade", 9.03, 84.0]
["2026-10-02T18:03:02.863284+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:03:02.863373+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:03:02.863378+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:03:02.863378+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:03:02.863398+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:03:02.863399+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:03:02.863402+00:00", "trade", 9.03, 300.0]
["2026-10-02T18:03:02.863402+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:03:02.863404+00:00", "trade", 9.03, 99.0]
["2026-10-02T18:03:02.863423+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:03:02.863425+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:03:02.863494+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:03:02.863494+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:03:02.863499+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:03:02.863544+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:03:02.863569+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:03:02.863584+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:03:02.863594+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:03:02.863614+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:03:02.863768+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:03:02.863774+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.863855+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.864095+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.864132+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:03:02.864135+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.864175+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.864175+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.864245+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.864265+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.864296+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.864336+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.864371+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.864484+00:00", "trade", 9.03, 52.0]
["2026-10-02T18:03:02.864496+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.864516+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.864601+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.864631+00:00", "trade", 9.025, 153.0]
["2026-10-02T18:03:02.864691+00:00", "trade", 9.03, 40.0]
["2026-10-02T18:03:02.864718+00:00", "trade", 9.03, 40.0]
["2026-10-02T18:03:02.864842+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.866132+00:00", "trade", 9.02, 82.0]
["2026-10-02T18:03:02.866175+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.866646+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.870776+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.871939+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.880515+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:03:02.899584+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.899985+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:02.938156+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:04.186269+00:00", "trade", 9.025, 48.0]
["2026-10-02T18:03:04.192726+00:00", "trade", 9.02, 9.0]
["2026-10-02T18:03:04.192780+00:00", "trade", 9.02, 21.0]
["2026-10-02T18:03:04.193318+00:00", "trade", 9.02, 12.0]
["2026-10-02T18:03:04.193444+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:04.193444+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:04.193565+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:04.193926+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:04.194491+00:00", "trade", 9.02, 28.0]
["2026-10-02T18:03:04.194562+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:04.194716+00:00", "trade", 9.02, 10.0]
["2026-10-02T18:03:04.282541+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:03:04.283045+00:00", "trade", 9.02, 6.0]
["2026-10-02T18:03:04.283062+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:03:04.283066+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:04.283081+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:04.283081+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:04.283083+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:03:04.283087+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:04.283087+00:00", "trade", 9.02, 300.0]
["2026-10-02T18:03:04.283091+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:03:04.283108+00:00", "trade", 9.02, 20.0]
["2026-10-02T18:03:04.283108+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:04.283117+00:00", "trade", 9.02, 24.0]
["2026-10-02T18:03:04.283135+00:00", "trade", 9.02, 5.0]
["2026-10-02T18:03:04.283142+00:00", "trade", 9.02, 5.0]
["2026-10-02T18:03:04.283142+00:00", "trade", 9.02, 76.0]
["2026-10-02T18:03:04.283147+00:00", "trade", 9.02, 80.0]
["2026-10-02T18:03:04.283158+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:03:04.283187+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:04.283187+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:03:04.283208+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:03:04.283208+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:03:04.283218+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:03:04.283223+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:03:04.283223+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:03:04.283228+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:03:04.283253+00:00", "trade", 9.02, 300.0]
["2026-10-02T18:03:04.283283+00:00", "trade", 9.02, 88.0]
["2026-10-02T18:03:04.283286+00:00", "trade", 9.02, 12.0]
["2026-10-02T18:03:04.283333+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:03:04.283343+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:03:04.283363+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:03:04.283379+00:00", "trade", 9.02, 12.0]
["2026-10-02T18:03:04.283453+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:03:04.283453+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:03:04.283478+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.283478+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.283483+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.283634+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.283674+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.283684+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.283744+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.283754+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.283864+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.283869+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.283909+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.284015+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.284035+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.284040+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.284075+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.284080+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.284100+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.284230+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.284230+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.284275+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.284315+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.284320+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.284345+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.284353+00:00", "trade", 9.022, 43.0]
["2026-10-02T18:03:04.284534+00:00", "trade", 9.0218, 41.0]
["2026-10-02T18:03:04.284564+00:00", "trade", 9.02, 41.0]
["2026-10-02T18:03:04.284676+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.285283+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.286197+00:00", "trade", 9.02, 25.0]
["2026-10-02T18:03:04.294509+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:04.294512+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:04.294512+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:04.294520+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:04.294524+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:04.294527+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:04.294527+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:04.294532+00:00", "trade", 9.015, 300.0]
["2026-10-02T18:03:04.294536+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:04.294578+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:04.294602+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:04.294632+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:04.294801+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:04.294801+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:04.294803+00:00", "trade", 9.015, 500.0]
["2026-10-02T18:03:04.294806+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:04.294806+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:04.295026+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:04.295044+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:04.295056+00:00", "trade", 9.015, 249.0]
["2026-10-02T18:03:04.295104+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:04.295104+00:00", "trade", 9.015, 600.0]
["2026-10-02T18:03:04.295119+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:04.295161+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.295161+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.295166+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.295226+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.295226+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.295226+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.295226+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.295226+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.295261+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.295261+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.295362+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.295402+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.295442+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.295512+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.295602+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.295672+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.295805+00:00", "trade", 9.0164, 42.0]
["2026-10-02T18:03:04.295883+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.295883+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.296102+00:00", "trade", 9.0163, 41.0]
["2026-10-02T18:03:04.296129+00:00", "trade", 9.0158, 41.0]
["2026-10-02T18:03:04.296346+00:00", "trade", 9.0157, 49.0]
["2026-10-02T18:03:04.296707+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:04.297525+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:04.304679+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.402617+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.424884+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:04.451573+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.684525+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.694284+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:06.694284+00:00", "trade", 9.015, 247.0]
["2026-10-02T18:03:06.694287+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:06.694290+00:00", "trade", 9.015, 300.0]
["2026-10-02T18:03:06.694293+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:03:06.694296+00:00", "trade", 9.02, 10.0]
["2026-10-02T18:03:06.694298+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.694299+00:00", "trade", 9.02, 43.0]
["2026-10-02T18:03:06.694393+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.694594+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.694814+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.694859+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.694861+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:06.694924+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:06.694934+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.694939+00:00", "trade", 9.015, 170.0]
["2026-10-02T18:03:06.694959+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.694959+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.694959+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.695019+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.695019+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.695456+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.695501+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.695583+00:00", "trade", 9.0156, 40.0]
["2026-10-02T18:03:06.695616+00:00", "trade", 9.0153, 49.0]
["2026-10-02T18:03:06.695862+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.695942+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.696298+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.703853+00:00", "trade", 9.015, 229.0]
["2026-10-02T18:03:06.703853+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:06.703859+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:06.703859+00:00", "trade", 9.02, 114.0]
["2026-10-02T18:03:06.703861+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:03:06.703861+00:00", "trade", 9.02, 57.0]
["2026-10-02T18:03:06.703931+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:06.704003+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:06.704021+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:06.704403+00:00", "trade", 9.015, 247.0]
["2026-10-02T18:03:06.704622+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.704707+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:06.704783+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.704833+00:00", "trade", 9.015, 249.0]
["2026-10-02T18:03:06.704929+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.704929+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.704933+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.705023+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.705109+00:00", "trade", 9.015, 253.0]
["2026-10-02T18:03:06.705121+00:00", "trade", 9.0172, 43.0]
["2026-10-02T18:03:06.705504+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.705972+00:00", "trade", 9.0165, 40.0]
["2026-10-02T18:03:06.706351+00:00", "trade", 9.0156, 44.0]
["2026-10-02T18:03:06.706424+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:06.707018+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:06.723453+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:06.723721+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:06.723724+00:00", "trade", 9.015, 253.0]
["2026-10-02T18:03:06.723724+00:00", "trade", 9.015, 147.0]
["2026-10-02T18:03:06.731747+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:06.740919+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:06.744284+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:06.754255+00:00", "trade", 9.015, 300.0]
["2026-10-02T18:03:06.755500+00:00", "trade", 9.015, 48.0]
["2026-10-02T18:03:06.823230+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:06.832513+00:00", "trade", 9.015, 30.0]
["2026-10-02T18:03:06.835193+00:00", "trade", 9.015, 70.0]
["2026-10-02T18:03:07.712236+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:07.713400+00:00", "trade", 9.015, 8.0]
["2026-10-02T18:03:08.714148+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:03:09.107889+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:09.107974+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:09.107999+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:09.115241+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:14.446662+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:14.731241+00:00", "trade", 9.0101, 1000.0]
["2026-10-02T18:03:15.275150+00:00", "trade", 9.0196, 17.0]
["2026-10-02T18:03:18.911157+00:00", "trade", 9.015, 39.0]
["2026-10-02T18:03:19.280161+00:00", "trade", 9.01, 12.0]
["2026-10-02T18:03:19.282031+00:00", "trade", 9.01, 19.0]
["2026-10-02T18:03:19.282564+00:00", "trade", 9.01, 11.0]
["2026-10-02T18:03:19.286130+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.286130+00:00", "trade", 9.01, 300.0]
["2026-10-02T18:03:19.286133+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.286133+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:03:19.286269+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:03:19.286269+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:03:19.286274+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.286275+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.286281+00:00", "trade", 9.01, 4.0]
["2026-10-02T18:03:19.286281+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.286284+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:03:19.286294+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.286364+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.286525+00:00", "trade", 9.01, 20.0]
["2026-10-02T18:03:19.286530+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.286614+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.286617+00:00", "trade", 9.01, 400.0]
["2026-10-02T18:03:19.286623+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.286626+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.286699+00:00", "trade", 9.01, 300.0]
["2026-10-02T18:03:19.286700+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.286700+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.286700+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.286705+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.286705+00:00", "trade", 9.01, 20.0]
["2026-10-02T18:03:19.286710+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.286710+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.286711+00:00", "trade", 9.01, 180.0]
["2026-10-02T18:03:19.286711+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.286715+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:03:19.286717+00:00", "trade", 9.01, 400.0]
["2026-10-02T18:03:19.286717+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.286785+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:03:19.286805+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:03:19.286805+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:03:19.286840+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:03:19.287040+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:03:19.287056+00:00", "trade", 9.01, 92.0]
["2026-10-02T18:03:19.287065+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:03:19.287066+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:03:19.287068+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.287072+00:00", "trade", 9.01, 1076.0]
["2026-10-02T18:03:19.287077+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.287077+00:00", "trade", 9.01, 53.0]
["2026-10-02T18:03:19.287081+00:00", "trade", 9.01, 23.0]
["2026-10-02T18:03:19.287087+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.287087+00:00", "trade", 9.01, 213.0]
["2026-10-02T18:03:19.287087+00:00", "trade", 9.01, 1127.0]
["2026-10-02T18:03:19.287087+00:00", "trade", 9.01, 3.0]
["2026-10-02T18:03:19.287090+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.287090+00:00", "trade", 9.01, 50.0]
["2026-10-02T18:03:19.287093+00:00", "trade", 9.01, 221.0]
["2026-10-02T18:03:19.287093+00:00", "trade", 9.01, 10.0]
["2026-10-02T18:03:19.287099+00:00", "trade", 9.01, 195.0]
["2026-10-02T18:03:19.287099+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:03:19.287099+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.287102+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.287108+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.287108+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.287108+00:00", "trade", 9.01, 39.0]
["2026-10-02T18:03:19.287108+00:00", "trade", 9.01, 95.0]
["2026-10-02T18:03:19.287141+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:03:19.287144+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:03:19.287151+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:03:19.287156+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:03:19.287166+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:03:19.287171+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:03:19.287176+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.287204+00:00", "trade", 9.01, 95.0]
["2026-10-02T18:03:19.287204+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:03:19.287219+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:03:19.287226+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.287237+00:00", "trade", 9.005, 247.0]
["2026-10-02T18:03:19.287237+00:00", "trade", 9.01, 51.0]
["2026-10-02T18:03:19.287249+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.287306+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.287311+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.287311+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.287326+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.287341+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.287348+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:03:19.287351+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:03:19.287351+00:00", "trade", 9.01, 10.0]
["2026-10-02T18:03:19.287356+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:03:19.287356+00:00", "trade", 9.01, 326.0]
["2026-10-02T18:03:19.287357+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.287361+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.287361+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.287361+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:03:19.287363+00:00", "trade", 9.01, 39.0]
["2026-10-02T18:03:19.287363+00:00", "trade", 9.01, 190.0]
["2026-10-02T18:03:19.287367+00:00", "trade", 9.01, 124.0]
["2026-10-02T18:03:19.287367+00:00", "trade", 9.01, 6.0]
["2026-10-02T18:03:19.287371+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.287373+00:00", "trade", 9.01, 51.0]
["2026-10-02T18:03:19.287405+00:00", "trade", 9.01, 195.0]
["2026-10-02T18:03:19.287408+00:00", "trade", 9.01, 10.0]
["2026-10-02T18:03:19.287421+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.287435+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:03:19.287471+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.287471+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.287474+00:00", "trade", 9.01, 113.0]
["2026-10-02T18:03:19.287482+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.287528+00:00", "trade", 9.01, 60.0]
["2026-10-02T18:03:19.287592+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.287612+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:03:19.287617+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.287617+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.287632+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.287632+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.287670+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:03:19.287732+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.287747+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.287757+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.287787+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.287787+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.287792+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.287792+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.287826+00:00", "trade", 9.0101, 42.0]
["2026-10-02T18:03:19.287838+00:00", "trade", 9.01, 12.0]
["2026-10-02T18:03:19.287902+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.287968+00:00", "trade", 9.01, 42.0]
["2026-10-02T18:03:19.288008+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.288038+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.288040+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.288098+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.288108+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.288138+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.288164+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.288164+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.288188+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.288273+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.288322+00:00", "trade", 9.0097, 63.0]
["2026-10-02T18:03:19.288386+00:00", "trade", 9.01, 42.0]
["2026-10-02T18:03:19.288419+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.288419+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.288419+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.288449+00:00", "trade", 9.0096, 41.0]
["2026-10-02T18:03:19.288464+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.288589+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.288617+00:00", "trade", 9.0076, 43.0]
["2026-10-02T18:03:19.288674+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.288686+00:00", "trade", 9.01, 43.0]
["2026-10-02T18:03:19.288694+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.289546+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.289687+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.290608+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.291210+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.292383+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.292605+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:03:19.292947+00:00", "trade", 9.01, 900.0]
["2026-10-02T18:03:19.294189+00:00", "trade", 9.01, 54.0]
["2026-10-02T18:03:19.295280+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.295300+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.295666+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.295836+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.298127+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.305268+00:00", "trade", 9.01, 8.0]
["2026-10-02T18:03:19.315232+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.325205+00:00", "trade", 9.01, 3.0]
["2026-10-02T18:03:19.325487+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.325487+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.329857+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.329947+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.329953+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:19.329989+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.329998+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.330619+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.330684+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.330856+00:00", "trade", 9.01, 50.0]
["2026-10-02T18:03:19.330900+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.330900+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.330915+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.331544+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.336172+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.336533+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.336563+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.337417+00:00", "trade", 9.0148, 44.0]
["2026-10-02T18:03:19.337889+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.342932+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.343946+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.343979+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.344165+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.345410+00:00", "trade", 9.015, 45.0]
["2026-10-02T18:03:19.346808+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.346956+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.348095+00:00", "trade", 9.015, 400.0]
["2026-10-02T18:03:19.349106+00:00", "trade", 9.015, 60.0]
["2026-10-02T18:03:19.349304+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.350940+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.351145+00:00", "trade", 9.015, 249.0]
["2026-10-02T18:03:19.352182+00:00", "trade", 9.015, 40.0]
["2026-10-02T18:03:19.352290+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.374243+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.386746+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:19.386782+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:19.386812+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:19.387005+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.387394+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.387883+00:00", "trade", 9.015, 400.0]
["2026-10-02T18:03:19.388253+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:19.389128+00:00", "trade", 9.015, 43.0]
["2026-10-02T18:03:19.396971+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.402922+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.403752+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.410338+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:19.418333+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:19.448724+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.450943+00:00", "trade", 9.015, 1200.0]
["2026-10-02T18:03:19.452188+00:00", "trade", 9.015, 70.0]
["2026-10-02T18:03:19.453622+00:00", "trade", 9.015, 1200.0]
["2026-10-02T18:03:19.453779+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:03:19.453779+00:00", "trade", 9.015, 229.0]
["2026-10-02T18:03:19.455021+00:00", "trade", 9.015, 45.0]
["2026-10-02T18:03:19.517338+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:03:19.543807+00:00", "trade", 9.015, 249.0]
["2026-10-02T18:03:23.004059+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:24.544950+00:00", "trade", 9.015, 6.0]
["2026-10-02T18:03:24.544986+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:24.545001+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:24.545723+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:26.146813+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:26.147104+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:26.147400+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:26.302192+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:26.302633+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:26.977853+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:27.792284+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:28.834881+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:28.834901+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:28.835503+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:28.858448+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:28.858473+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:29.545856+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:29.545911+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:29.546693+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:30.006456+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:30.571311+00:00", "trade", 9.0154, 12.0]
["2026-10-02T18:03:32.542141+00:00", "trade", 9.014, 25.0]
["2026-10-02T18:03:34.980643+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:36.236237+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:37.147076+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:37.147101+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:37.339713+00:00", "trade", 9.0154, 3.0]
["2026-10-02T18:03:37.345060+00:00", "trade", 9.0154, 1.0]
["2026-10-02T18:03:38.346109+00:00", "trade", 9.015, 5.0]
["2026-10-02T18:03:38.346376+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:41.760844+00:00", "trade", 9.015, 8.0]
["2026-10-02T18:03:43.378448+00:00", "trade", 9.015, 16.0]
["2026-10-02T18:03:43.490098+00:00", "trade", 9.0263, 15.0]
["2026-10-02T18:03:49.372257+00:00", "trade", 9.0213, 100.0]
["2026-10-02T18:03:56.043146+00:00", "trade", 9.0213, 100.0]
["2026-10-02T18:03:56.541403+00:00", "trade", 9.0211, 93.0]
["2026-10-02T18:03:56.541854+00:00", "trade", 9.0187, 83.0]
["2026-10-02T18:03:56.543559+00:00", "trade", 9.0181, 76.0]
["2026-10-02T18:03:56.544040+00:00", "trade", 9.0173, 60.0]
["2026-10-02T18:03:56.545021+00:00", "trade", 9.0168, 10.0]
["2026-10-02T18:03:56.545213+00:00", "trade", 9.01, 6.0]
["2026-10-02T18:03:57.544792+00:00", "trade", 9.01, 2.0]
["2026-10-02T18:03:57.544930+00:00", "trade", 9.015, 22.0]
["2026-10-02T18:03:58.765163+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:58.765544+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:58.838688+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:03:58.839645+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:04:00.006488+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:04:00.068085+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:04:00.317504+00:00", "trade", 9.015, 89.0]
["2026-10-02T18:04:00.322930+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:04:00.518595+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:04:01.328776+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:04:01.430252+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:04:02.114658+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:04:02.115390+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:04:05.789206+00:00", "trade", 9.015, 122.0]
["2026-10-02T18:04:07.661648+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:04:07.663115+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:04:08.790336+00:00", "trade", 9.0121, 15.0]
["2026-10-02T18:04:20.317376+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:04:20.319830+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:04:20.695702+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:04:23.281077+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:04:23.993799+00:00", "trade", 9.015, 59.0]
["2026-10-02T18:04:25.077268+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:04:25.077873+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:04:25.077933+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:04:26.890578+00:00", "trade", 9.0173, 24.0]
["2026-10-02T18:04:30.006511+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:04:32.370038+00:00", "trade", 9.0161, 11.0]
["2026-10-02T18:04:33.047704+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:04:38.873498+00:00", "trade", 9.0152, 4.0]
["2026-10-02T18:04:40.317566+00:00", "trade", 9.015, 183.0]
["2026-10-02T18:04:40.991086+00:00", "trade", 9.0173, 8.0]
["2026-10-02T18:04:41.177733+00:00", "trade", 9.015, 50.0]
["2026-10-02T18:04:41.179119+00:00", "trade", 9.015, 96.0]
["2026-10-02T18:04:42.171703+00:00", "trade", 9.0253, 300.0]
["2026-10-02T18:04:42.178884+00:00", "trade", 9.0253, 100.0]
["2026-10-02T18:04:45.534842+00:00", "trade", 9.0181, 17.0]
["2026-10-02T18:04:45.536042+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:04:46.124450+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:04:46.124456+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:04:46.125181+00:00", "trade", 9.015, 90.0]
["2026-10-02T18:04:46.125184+00:00", "trade", 9.015, 30.0]
["2026-10-02T18:04:46.126143+00:00", "trade", 9.015, 160.0]
["2026-10-02T18:04:48.275802+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:04:48.344194+00:00", "trade", 9.0186, 500.0]
["2026-10-02T18:04:52.691103+00:00", "trade", 9.015, 7.0]
["2026-10-02T18:04:54.630787+00:00", "trade", 9.0251, 60.0]
["2026-10-02T18:04:55.882999+00:00", "trade", 9.0172, 70.0]
["2026-10-02T18:04:58.522865+00:00", "trade", 9.0186, 100.0]
["2026-10-02T18:04:59.200182+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:04:59.389086+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:04:59.389137+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:05:00.006563+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:04.490815+00:00", "trade", 9.0172, 5.0]
["2026-10-02T18:05:08.875536+00:00", "trade", 9.0153, 13.0]
["2026-10-02T18:05:09.369334+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:05:09.470521+00:00", "trade", 9.025, 6.0]
["2026-10-02T18:05:09.481639+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:05:15.331444+00:00", "trade", 9.0157, 15.0]
["2026-10-02T18:05:17.054429+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:17.732811+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:17.733252+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:17.733252+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:19.324325+00:00", "trade", 9.0185, 2.0]
["2026-10-02T18:05:29.666058+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:05:29.666768+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:29.667289+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:30.006596+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:30.662855+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:34.496086+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:05:34.496237+00:00", "trade", 9.015, 30.0]
["2026-10-02T18:05:35.275393+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:35.296673+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:38.876705+00:00", "trade", 9.0151, 2.0]
["2026-10-02T18:05:46.623413+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:05:46.623446+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:05:46.623527+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:05:46.624199+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:46.624640+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:46.672102+00:00", "trade", 9.015, 158.0]
["2026-10-02T18:05:46.672330+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:05:46.672388+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:05:46.672975+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:46.673416+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:46.673496+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:46.673576+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:47.129711+00:00", "trade", 9.015, 82.0]
["2026-10-02T18:05:47.131084+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:47.131089+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:48.183244+00:00", "trade", 9.015, 60.0]
["2026-10-02T18:05:48.545837+00:00", "trade", 9.0172, 20.0]
["2026-10-02T18:05:48.729916+00:00", "trade", 9.0157, 10.0]
["2026-10-02T18:05:48.735814+00:00", "trade", 9.0157, 4.0]
["2026-10-02T18:05:49.939156+00:00", "trade", 9.015, 28.0]
["2026-10-02T18:05:49.939216+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:05:49.939322+00:00", "trade", 9.015, 72.0]
["2026-10-02T18:05:49.939334+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:05:49.939719+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:49.940120+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:52.110440+00:00", "trade", 9.0243, 55.0]
["2026-10-02T18:05:52.116412+00:00", "trade", 9.0243, 14.0]
["2026-10-02T18:05:53.554186+00:00", "trade", 9.0172, 200.0]
["2026-10-02T18:05:57.830150+00:00", "trade", 9.0155, 7.0]
["2026-10-02T18:05:59.741345+00:00", "trade", 9.015, 9.0]
["2026-10-02T18:05:59.758795+00:00", "trade", 9.015, 116.0]
["2026-10-02T18:05:59.759087+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:05:59.759592+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:59.760068+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:05:59.969255+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:00.006629+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:04.745611+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:06.315783+00:00", "trade", 9.013, 1000.0]
["2026-10-02T18:06:06.651272+00:00", "trade", 9.0145, 1.0]
["2026-10-02T18:06:08.878708+00:00", "trade", 9.0142, 33.0]
["2026-10-02T18:06:09.085099+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:09.085540+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:09.108229+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:09.632296+00:00", "trade", 9.017, 100.0]
["2026-10-02T18:06:10.329367+00:00", "trade", 9.017, 23.0]
["2026-10-02T18:06:10.344628+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:10.389364+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:10.389845+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:11.830835+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:11.831271+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:15.593858+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:20.086732+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:06:21.703139+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:06:24.304871+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:06:24.306003+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:24.495974+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:24.629787+00:00", "trade", 9.0145, 15.0]
["2026-10-02T18:06:24.631345+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:06:24.674326+00:00", "trade", 9.015, 30.0]
["2026-10-02T18:06:24.674371+00:00", "trade", 9.015, 70.0]
["2026-10-02T18:06:28.438955+00:00", "trade", 9.0115, 25.0]
["2026-10-02T18:06:30.006661+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:31.095977+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:06:38.702329+00:00", "trade", 9.017, 100.0]
["2026-10-02T18:06:38.880707+00:00", "trade", 9.0149, 8.0]
["2026-10-02T18:06:40.328216+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:40.328657+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:40.490632+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:40.723131+00:00", "trade", 9.015, 51.0]
["2026-10-02T18:06:41.011835+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:41.062250+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:41.690855+00:00", "trade", 9.0237, 100.0]
["2026-10-02T18:06:41.987155+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:06:42.090138+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:06:42.090830+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:42.202024+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:42.202465+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:46.091243+00:00", "trade", 9.0149, 4.0]
["2026-10-02T18:06:49.316218+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:06:52.079714+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:52.080155+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:53.196436+00:00", "trade", 9.0139, 3.0]
["2026-10-02T18:06:53.197842+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:53.724852+00:00", "trade", 9.017, 200.0]
["2026-10-02T18:06:54.113141+00:00", "trade", 9.0149, 20.0]
["2026-10-02T18:06:54.113195+00:00", "trade", 9.0147, 24.0]
["2026-10-02T18:06:54.216648+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:06:56.149093+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:06:56.151661+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:06:56.152296+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:06:56.152900+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:06:56.164517+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:06:56.199370+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:06:58.513372+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:07:00.006683+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:00.798924+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:07:01.854147+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:07:01.855154+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:07:07.920061+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:07:08.881704+00:00", "trade", 9.016, 22.0]
["2026-10-02T18:07:09.296047+00:00", "trade", 9.01, 2.0]
["2026-10-02T18:07:10.189924+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:10.190401+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:10.226907+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:10.311500+00:00", "trade", 9.0154, 7.0]
["2026-10-02T18:07:19.719188+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:07:19.870736+00:00", "trade", 9.0153, 26.0]
["2026-10-02T18:07:19.877063+00:00", "trade", 9.0153, 7.0]
["2026-10-02T18:07:19.879213+00:00", "trade", 9.0153, 6.0]
["2026-10-02T18:07:19.881802+00:00", "trade", 9.0153, 5.0]
["2026-10-02T18:07:19.883512+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:19.883760+00:00", "trade", 9.0153, 5.0]
["2026-10-02T18:07:19.886959+00:00", "trade", 9.0153, 4.0]
["2026-10-02T18:07:19.888752+00:00", "trade", 9.0153, 3.0]
["2026-10-02T18:07:19.888809+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:07:19.889391+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:19.889431+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:19.889511+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:19.889551+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:19.889832+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:19.890474+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:19.890594+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:19.891855+00:00", "trade", 9.0153, 2.0]
["2026-10-02T18:07:19.892834+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:19.893035+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:19.893969+00:00", "trade", 9.0153, 2.0]
["2026-10-02T18:07:19.896811+00:00", "trade", 9.0153, 1.0]
["2026-10-02T18:07:19.899226+00:00", "trade", 9.0153, 1.0]
["2026-10-02T18:07:19.902572+00:00", "trade", 9.0153, 1.0]
["2026-10-02T18:07:19.904650+00:00", "trade", 9.0153, 77.0]
["2026-10-02T18:07:19.905199+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:19.905680+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:21.240748+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:21.244898+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:22.890809+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:22.891290+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:22.998084+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:24.799401+00:00", "trade", 9.015, 3.0]
["2026-10-02T18:07:25.930139+00:00", "trade", 9.0151, 6.0]
["2026-10-02T18:07:25.935916+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:07:26.010824+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:26.101770+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:26.102251+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:30.006711+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:30.778234+00:00", "trade", 9.015, 9.0]
["2026-10-02T18:07:31.786919+00:00", "trade", 9.015, 3091.0]
["2026-10-02T18:07:31.788173+00:00", "trade", 9.0149, 144.0]
["2026-10-02T18:07:31.788236+00:00", "trade", 9.0149, 97.0]
["2026-10-02T18:07:31.790043+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:07:35.269961+00:00", "trade", 9.015, 8.0]
["2026-10-02T18:07:35.277470+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:07:35.279767+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:07:35.295594+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:07:35.298198+00:00", "trade", 9.015, 3.0]
["2026-10-02T18:07:44.102821+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:44.151832+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:45.978747+00:00", "trade", 9.0155, 20.0]
["2026-10-02T18:07:45.984187+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:07:47.928738+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:07:52.012960+00:00", "trade", 9.0148, 22.0]
["2026-10-02T18:07:52.016493+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:07:53.279423+00:00", "trade", 9.0147, 17.0]
["2026-10-02T18:07:54.429846+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:07:54.436726+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:07:57.013033+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:07:58.815848+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:59.025711+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:07:59.672036+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:07:59.675134+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:08:00.006738+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:01.789711+00:00", "trade", 9.0149, 8.0]
["2026-10-02T18:08:02.771160+00:00", "trade", 9.0207, 99.0]
["2026-10-02T18:08:05.151144+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:08.490997+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:08:08.492987+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:08:08.493553+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:08.494124+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:08:08.494271+00:00", "trade", 9.0149, 1.0]
["2026-10-02T18:08:08.494991+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:11.930070+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:14.767749+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:17.112200+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:08:18.470922+00:00", "trade", 9.0205, 400.0]
["2026-10-02T18:08:18.476104+00:00", "trade", 9.0205, 100.0]
["2026-10-02T18:08:18.883265+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:08:18.884207+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:20.211573+00:00", "trade", 9.0205, 1.0]
["2026-10-02T18:08:20.214722+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:08:27.107646+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:08:28.970709+00:00", "trade", 9.0204, 34.0]
["2026-10-02T18:08:29.323592+00:00", "trade", 9.0151, 100.0]
["2026-10-02T18:08:30.006766+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:31.791707+00:00", "trade", 9.0149, 9.0]
["2026-10-02T18:08:36.731791+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:08:36.732819+00:00", "trade", 9.015, 99.0]
["2026-10-02T18:08:45.549253+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:08:45.550507+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:08:45.554976+00:00", "trade", 9.01, 2.0]
["2026-10-02T18:08:46.526708+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:08:49.450001+00:00", "trade", 9.01, 145.0]
["2026-10-02T18:08:49.450901+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:49.451021+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:49.451061+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:49.451502+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:49.466307+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:50.127291+00:00", "trade", 9.015, 4.0]
["2026-10-02T18:08:52.525382+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:53.581883+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:08:56.370290+00:00", "trade", 9.01, 2.0]
["2026-10-02T18:08:58.301340+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:00.006788+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:01.082630+00:00", "trade", 9.0149, 100.0]
["2026-10-02T18:09:01.685211+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:09:01.792702+00:00", "trade", 9.0123, 20.0]
["2026-10-02T18:09:01.949661+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:09:01.949663+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:09:01.949666+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:01.949696+00:00", "trade", 9.01, 300.0]
["2026-10-02T18:09:01.949699+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:01.949705+00:00", "trade", 9.01, 2.0]
["2026-10-02T18:09:01.949705+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:01.949709+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:01.949709+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:01.949711+00:00", "trade", 9.01, 17.0]
["2026-10-02T18:09:01.949714+00:00", "trade", 9.01, 1076.0]
["2026-10-02T18:09:01.949714+00:00", "trade", 9.01, 16.0]
["2026-10-02T18:09:01.949720+00:00", "trade", 9.01, 4.0]
["2026-10-02T18:09:01.949723+00:00", "trade", 9.01, 23.0]
["2026-10-02T18:09:01.949723+00:00", "trade", 9.01, 45.0]
["2026-10-02T18:09:01.949727+00:00", "trade", 9.01, 175.0]
["2026-10-02T18:09:01.949727+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:01.949729+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:01.949729+00:00", "trade", 9.01, 39.0]
["2026-10-02T18:09:01.949732+00:00", "trade", 9.01, 3.0]
["2026-10-02T18:09:01.949735+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:01.949762+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:09:01.949805+00:00", "trade", 9.01, 16.0]
["2026-10-02T18:09:01.949911+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:01.949911+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:01.949913+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:01.949916+00:00", "trade", 9.01, 421.0]
["2026-10-02T18:09:01.949916+00:00", "trade", 9.01, 195.0]
["2026-10-02T18:09:01.949916+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:01.949916+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:01.949920+00:00", "trade", 9.01, 70.0]
["2026-10-02T18:09:01.949921+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:01.949922+00:00", "trade", 9.01, 221.0]
["2026-10-02T18:09:01.949922+00:00", "trade", 9.01, 23.0]
["2026-10-02T18:09:01.949928+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:09:01.949928+00:00", "trade", 9.01, 300.0]
["2026-10-02T18:09:01.949931+00:00", "trade", 9.01, 7.0]
["2026-10-02T18:09:01.949931+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:09:01.949937+00:00", "trade", 9.01, 4.0]
["2026-10-02T18:09:01.949937+00:00", "trade", 9.01, 2.0]
["2026-10-02T18:09:01.949940+00:00", "trade", 9.01, 2.0]
["2026-10-02T18:09:01.949940+00:00", "trade", 9.01, 2.0]
["2026-10-02T18:09:01.949944+00:00", "trade", 9.01, 8.0]
["2026-10-02T18:09:01.949944+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:01.949949+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:01.949949+00:00", "trade", 9.01, 51.0]
["2026-10-02T18:09:01.949961+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:09:01.949961+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:09:01.949961+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:09:01.949996+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:09:01.950086+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950101+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950141+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950151+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950186+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950288+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:01.950367+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950402+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950402+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950402+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950407+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950407+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950407+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950412+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950412+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950412+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950567+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950688+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950692+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950712+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950763+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950809+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:09:01.950823+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950872+00:00", "trade", 9.0, 24.0]
["2026-10-02T18:09:01.950923+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950963+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.950992+00:00", "trade", 9.01, 87.0]
["2026-10-02T18:09:01.951123+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.951124+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:09:01.951167+00:00", "trade", 9.01, 53.0]
["2026-10-02T18:09:01.951244+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.951278+00:00", "trade", 9.01, 43.0]
["2026-10-02T18:09:01.951371+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:09:01.951422+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:09:01.951642+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:09:01.951685+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.951879+00:00", "trade", 9.01, 8.0]
["2026-10-02T18:09:01.952447+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.952447+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.964931+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.974282+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:09:01.975527+00:00", "trade", 9.0058, 41.0]
["2026-10-02T18:09:01.978429+00:00", "trade", 9.01, 21.0]
["2026-10-02T18:09:01.986940+00:00", "trade", 9.0, 94.0]
["2026-10-02T18:09:01.987415+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:01.993522+00:00", "trade", 9.0, 9.0]
["2026-10-02T18:09:02.035818+00:00", "trade", 9.0075, 60.0]
["2026-10-02T18:09:02.035914+00:00", "trade", 9.005, 35.0]
["2026-10-02T18:09:02.050916+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:09:02.076697+00:00", "trade", 9.005, 108.0]
["2026-10-02T18:09:02.096664+00:00", "trade", 9.005, 200.0]
["2026-10-02T18:09:02.097353+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:09:02.100408+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:09:02.100480+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:09:02.100495+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:09:02.100574+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:09:02.101043+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:09:02.101740+00:00", "trade", 9.0047, 43.0]
["2026-10-02T18:09:02.103199+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:09:02.103205+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:09:02.103211+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:02.103211+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:02.103260+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:09:02.103293+00:00", "trade", 9.01, 23.0]
["2026-10-02T18:09:02.103295+00:00", "trade", 9.01, 23.0]
["2026-10-02T18:09:02.103295+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:09:02.103299+00:00", "trade", 9.01, 16.0]
["2026-10-02T18:09:02.103299+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:02.103304+00:00", "trade", 9.01, 24.0]
["2026-10-02T18:09:02.103304+00:00", "trade", 9.01, 99.0]
["2026-10-02T18:09:02.103304+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:02.103308+00:00", "trade", 9.01, 9.0]
["2026-10-02T18:09:02.103308+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:02.103311+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:02.103311+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:09:02.103320+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:09:02.103340+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:09:02.103380+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:09:02.103380+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:09:02.103425+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:02.103430+00:00", "trade", 9.01, 67.0]
["2026-10-02T18:09:02.103430+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:02.103434+00:00", "trade", 9.01, 277.0]
["2026-10-02T18:09:02.103434+00:00", "trade", 9.01, 172.0]
["2026-10-02T18:09:02.103455+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:09:02.103461+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:02.103481+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:09:02.103485+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:09:02.103485+00:00", "trade", 9.01, 10.0]
["2026-10-02T18:09:02.103501+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:09:02.103530+00:00", "trade", 9.015, 229.0]
["2026-10-02T18:09:02.103533+00:00", "trade", 9.01, 97.0]
["2026-10-02T18:09:02.103536+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:09:02.103546+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:09:02.103551+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:09:02.103556+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:09:02.103561+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:09:02.103586+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:09:02.103616+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.103741+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.103746+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.103766+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.103834+00:00", "trade", 9.015, 247.0]
["2026-10-02T18:09:02.103836+00:00", "trade", 9.01, 79.0]
["2026-10-02T18:09:02.103845+00:00", "trade", 9.015, 247.0]
["2026-10-02T18:09:02.103856+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.103860+00:00", "trade", 9.01, 79.0]
["2026-10-02T18:09:02.103897+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.103932+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.103937+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.103962+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.103990+00:00", "trade", 9.015, 253.0]
["2026-10-02T18:09:02.103990+00:00", "trade", 9.01, 73.0]
["2026-10-02T18:09:02.104017+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104022+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104132+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104137+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104172+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104177+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104217+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104217+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104217+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104217+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104292+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104296+00:00", "trade", 9.01, 60.0]
["2026-10-02T18:09:02.104332+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104373+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104378+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104399+00:00", "trade", 9.01, 11.0]
["2026-10-02T18:09:02.104413+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104435+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:09:02.104453+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104453+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104458+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104493+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104533+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104538+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.104552+00:00", "trade", 9.0088, 40.0]
["2026-10-02T18:09:02.104678+00:00", "trade", 9.01, 41.0]
["2026-10-02T18:09:02.104742+00:00", "trade", 9.01, 40.0]
["2026-10-02T18:09:02.105093+00:00", "trade", 9.014, 41.0]
["2026-10-02T18:09:02.105255+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.105255+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.105656+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.204250+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.204250+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:02.363140+00:00", "trade", 9.015, 121.0]
["2026-10-02T18:09:03.051605+00:00", "trade", 9.0098, 8.0]
["2026-10-02T18:09:03.056954+00:00", "trade", 9.0098, 4.0]
["2026-10-02T18:09:04.510477+00:00", "trade", 9.0098, 1.0]
["2026-10-02T18:09:04.516085+00:00", "trade", 9.0098, 1.0]
["2026-10-02T18:09:04.518022+00:00", "trade", 9.0098, 1.0]
["2026-10-02T18:09:04.520939+00:00", "trade", 9.0098, 6.0]
["2026-10-02T18:09:04.693135+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:06.258700+00:00", "trade", 9.01, 30.0]
["2026-10-02T18:09:06.310624+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:06.311020+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:06.311075+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:06.386852+00:00", "trade", 9.015, 80.0]
["2026-10-02T18:09:06.387928+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:10.304112+00:00", "trade", 9.0121, 200.0]
["2026-10-02T18:09:10.340051+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:10.340532+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:10.845582+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:15.070462+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:15.071951+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:15.072392+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:16.271007+00:00", "trade", 9.0098, 1.0]
["2026-10-02T18:09:18.807330+00:00", "trade", 9.01, 17.0]
["2026-10-02T18:09:20.040312+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:09:20.041406+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:20.615786+00:00", "trade", 9.0121, 200.0]
["2026-10-02T18:09:25.047594+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:26.570818+00:00", "trade", 9.0177, 23.0]
["2026-10-02T18:09:27.072291+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:27.273594+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:27.290858+00:00", "trade", 9.0177, 3.0]
["2026-10-02T18:09:27.637113+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:27.637313+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:27.637554+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:27.637594+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:27.637651+00:00", "trade", 9.015, 78.0]
["2026-10-02T18:09:27.637915+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:27.637995+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:27.638236+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:27.647109+00:00", "trade", 9.01, 44.0]
["2026-10-02T18:09:27.647238+00:00", "trade", 9.01, 247.0]
["2026-10-02T18:09:27.647274+00:00", "trade", 9.01, 30.0]
["2026-10-02T18:09:27.647718+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:27.647718+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:27.647719+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:09:27.647758+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:27.647758+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:27.647798+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:27.648199+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:27.648199+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:27.648675+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:27.649006+00:00", "trade", 9.0123, 41.0]
["2026-10-02T18:09:27.649036+00:00", "trade", 9.015, 112.0]
["2026-10-02T18:09:27.666322+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:27.809332+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:27.810316+00:00", "trade", 9.015, 9.0]
["2026-10-02T18:09:30.006815+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:30.152333+00:00", "trade", 9.0121, 100.0]
["2026-10-02T18:09:31.964719+00:00", "trade", 9.0102, 13.0]
["2026-10-02T18:09:33.179068+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:09:35.231346+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:35.232734+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:35.232734+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:35.255388+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:35.255829+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:44.466600+00:00", "trade", 9.015, 300.0]
["2026-10-02T18:09:45.231342+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:09:46.070116+00:00", "trade", 9.015, 85.0]
["2026-10-02T18:09:52.868478+00:00", "trade", 9.015, 6.0]
["2026-10-02T18:09:52.901365+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:09:54.354466+00:00", "trade", 9.0117, 5.0]
["2026-10-02T18:09:55.551163+00:00", "trade", 9.0115, 1.0]
["2026-10-02T18:09:55.609637+00:00", "trade", 9.0118, 14.0]
["2026-10-02T18:09:57.650780+00:00", "trade", 9.0149, 26.0]
["2026-10-02T18:10:00.006837+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:00.286303+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:10:00.687899+00:00", "trade", 9.015, 17.0]
["2026-10-02T18:10:00.689098+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:01.113843+00:00", "trade", 9.0122, 19.0]
["2026-10-02T18:10:01.127679+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:10:01.127919+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:10:01.130319+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:10:01.130479+00:00", "trade", 9.015, 30.0]
["2026-10-02T18:10:01.966739+00:00", "trade", 9.0148, 1.0]
["2026-10-02T18:10:02.255663+00:00", "trade", 9.012, 100.0]
["2026-10-02T18:10:03.158787+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:10:03.159860+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:04.253159+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:04.253615+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:04.393061+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:07.807010+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:07.807085+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:07.807571+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:08.015395+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:10.533455+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:10.533455+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:10.533936+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:10.534577+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:11.555263+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:11.581676+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:11.582157+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:11.689311+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:12.044292+00:00", "trade", 9.015, 3.0]
["2026-10-02T18:10:13.357777+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:13.358213+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:13.358654+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:13.408191+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:13.408538+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:10:13.408673+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:13.408673+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:14.098412+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:14.098893+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:14.098898+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:14.101695+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:19.388316+00:00", "trade", 9.0125, 2.0]
["2026-10-02T18:10:20.513361+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:10:20.514561+00:00", "trade", 9.01, 2.0]
["2026-10-02T18:10:22.573476+00:00", "trade", 9.012, 100.0]
["2026-10-02T18:10:24.845027+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:24.845187+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:24.923186+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:10:24.924531+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:26.069828+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:26.070223+00:00", "trade", 9.015, 60.0]
["2026-10-02T18:10:26.070785+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:26.071106+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:26.258812+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:27.652761+00:00", "trade", 9.0141, 32.0]
["2026-10-02T18:10:27.790146+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:27.790627+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:27.790627+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:29.271829+00:00", "trade", 9.0157, 20.0]
["2026-10-02T18:10:29.272419+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:29.272865+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:29.272880+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:29.273166+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:29.273331+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:29.273787+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:29.273827+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:29.446843+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:29.447274+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:29.447325+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:29.448071+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:29.448081+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:29.875523+00:00", "trade", 9.0157, 13.0]
["2026-10-02T18:10:29.876103+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:29.876585+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:29.876585+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:29.883035+00:00", "trade", 9.0122, 11.0]
["2026-10-02T18:10:29.890072+00:00", "trade", 9.0144, 1.0]
["2026-10-02T18:10:30.006855+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:30.208418+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:30.328849+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:30.329090+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:30.329291+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:30.329772+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:30.329772+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:30.409115+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:30.409436+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:30.409556+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:30.410037+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:31.968735+00:00", "trade", 9.0137, 1.0]
["2026-10-02T18:10:31.970145+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:32.072779+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:33.202664+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:33.306977+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:36.731135+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:36.840610+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:36.869894+00:00", "trade", 9.0144, 1.0]
["2026-10-02T18:10:37.173872+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:37.274792+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:37.414605+00:00", "trade", 9.01, 363.0]
["2026-10-02T18:10:37.432311+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:10:37.504134+00:00", "trade", 9.01, 50.0]
["2026-10-02T18:10:38.124862+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:38.743346+00:00", "trade", 9.012, 100.0]
["2026-10-02T18:10:41.885745+00:00", "trade", 9.012, 100.0]
["2026-10-02T18:10:42.534457+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:42.930467+00:00", "trade", 9.0156, 1.0]
["2026-10-02T18:10:43.278816+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:43.278861+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:43.301264+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:43.301329+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:43.301585+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:43.302066+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:43.544467+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:43.544943+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:43.545505+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:43.560140+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:43.832356+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:43.832677+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:43.832797+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:43.966260+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:44.753140+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:45.354444+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:10:45.355015+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:45.355491+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:46.070121+00:00", "trade", 9.015, 72.0]
["2026-10-02T18:10:47.406518+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:10:47.406704+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:10:47.406885+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:10:47.406960+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:10:47.407122+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:47.407372+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:10:47.407540+00:00", "trade", 9.015, 6.0]
["2026-10-02T18:10:47.407805+00:00", "trade", 9.0113, 40.0]
["2026-10-02T18:10:47.409305+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:10:47.411062+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:10:47.481775+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:47.601344+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:50.820184+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:50.821747+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:53.613898+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:10:54.653257+00:00", "trade", 9.015, 4.0]
["2026-10-02T18:11:00.006888+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:01.049350+00:00", "trade", 9.015, 95.0]
["2026-10-02T18:11:01.049602+00:00", "trade", 9.015, 105.0]
["2026-10-02T18:11:01.067442+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:01.067958+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:01.970752+00:00", "trade", 9.0121, 3.0]
["2026-10-02T18:11:04.303573+00:00", "trade", 9.0118, 100.0]
["2026-10-02T18:11:04.491159+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:06.070082+00:00", "trade", 9.015, 80.0]
["2026-10-02T18:11:06.071294+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:11:06.246405+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:06.490685+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:06.491162+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:06.538539+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:06.979282+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:07.485369+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:09.503781+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:10.051673+00:00", "trade", 9.013, 16.0]
["2026-10-02T18:11:10.331530+00:00", "trade", 9.0117, 23.0]
["2026-10-02T18:11:10.432207+00:00", "trade", 9.0117, 100.0]
["2026-10-02T18:11:10.619147+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:11.695924+00:00", "trade", 9.0121, 5.0]
["2026-10-02T18:11:11.701199+00:00", "trade", 9.0142, 9.0]
["2026-10-02T18:11:13.499723+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:14.389822+00:00", "trade", 9.0115, 7.0]
["2026-10-02T18:11:14.396134+00:00", "trade", 9.0115, 4.0]
["2026-10-02T18:11:14.398696+00:00", "trade", 9.0115, 1.0]
["2026-10-02T18:11:14.401719+00:00", "trade", 9.0115, 13.0]
["2026-10-02T18:11:16.552513+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:16.555275+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:16.555355+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:16.566997+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:16.655107+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:17.409740+00:00", "trade", 9.0134, 37.0]
["2026-10-02T18:11:17.411154+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:17.543914+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:18.175280+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:18.175846+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:18.176322+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:18.176798+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:18.220537+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:18.586853+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:18.725021+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:22.052259+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:22.260689+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:22.462674+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:25.278110+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:25.699887+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:26.069887+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:26.070284+00:00", "trade", 9.015, 86.0]
["2026-10-02T18:11:26.070323+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:26.071631+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:26.072408+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:26.489853+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:11:26.490426+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:26.490727+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:26.490902+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:27.246338+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:27.246939+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:27.249330+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:27.249791+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:27.344651+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:27.352064+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:27.447055+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:27.472856+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:28.375917+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:28.376358+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:28.382268+00:00", "trade", 9.01, 53.0]
["2026-10-02T18:11:28.662012+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:28.669490+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:29.822545+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:29.897494+00:00", "trade", 9.0127, 2.0]
["2026-10-02T18:11:29.898892+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:29.903223+00:00", "trade", 9.0127, 1.0]
["2026-10-02T18:11:29.978115+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:30.006908+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:31.062231+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:31.062707+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:31.063189+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:31.216042+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:31.972741+00:00", "trade", 9.014, 1.0]
["2026-10-02T18:11:32.473365+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:32.474327+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:32.474648+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:32.474670+00:00", "trade", 9.01, 10.0]
["2026-10-02T18:11:32.484759+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:11:32.484763+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:11:32.484765+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:11:32.484793+00:00", "trade", 9.01, 300.0]
["2026-10-02T18:11:32.484793+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.484796+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.484796+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:11:32.484799+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:11:32.484801+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.484819+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.484819+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:11:32.484825+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.484825+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.484828+00:00", "trade", 9.01, 199.0]
["2026-10-02T18:11:32.484858+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:11:32.484879+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.484887+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.484887+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.484892+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.484892+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.484962+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.484978+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.485021+00:00", "trade", 9.01, 300.0]
["2026-10-02T18:11:32.485024+00:00", "trade", 9.01, 40.0]
["2026-10-02T18:11:32.485024+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:11:32.485027+00:00", "trade", 9.01, 50.0]
["2026-10-02T18:11:32.485030+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.485048+00:00", "trade", 9.01, 46.0]
["2026-10-02T18:11:32.485048+00:00", "trade", 9.01, 154.0]
["2026-10-02T18:11:32.485069+00:00", "trade", 9.01, 146.0]
["2026-10-02T18:11:32.485123+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485128+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485138+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485143+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485143+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485148+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485148+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485148+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485153+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485213+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485238+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485308+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485318+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485348+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485358+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485397+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.485454+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485494+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485494+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485534+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485574+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485689+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485694+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.485890+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.486079+00:00", "trade", 9.0117, 41.0]
["2026-10-02T18:11:32.486090+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.486095+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.486143+00:00", "trade", 9.01, 18.0]
["2026-10-02T18:11:32.486696+00:00", "trade", 9.005, 48.0]
["2026-10-02T18:11:32.487012+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.487012+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.488290+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.507830+00:00", "trade", 9.01, 13.0]
["2026-10-02T18:11:32.510578+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.511177+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:11:32.511180+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.511661+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.511661+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.511664+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:11:32.511666+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.511666+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.511670+00:00", "trade", 9.01, 41.0]
["2026-10-02T18:11:32.511673+00:00", "trade", 9.01, 59.0]
["2026-10-02T18:11:32.511682+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.511682+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.511741+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.511745+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.511748+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.511862+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.511956+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:11:32.511959+00:00", "trade", 9.01, 306.0]
["2026-10-02T18:11:32.511959+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.511965+00:00", "trade", 9.01, 41.0]
["2026-10-02T18:11:32.511982+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:11:32.511992+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.512001+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:11:32.512004+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:11:32.512007+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.512007+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.512007+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.512042+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.512043+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.512062+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.512292+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.512333+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.512333+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.512333+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.512353+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.512358+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.512358+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.512368+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.512374+00:00", "trade", 9.005, 8.0]
["2026-10-02T18:11:32.512425+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:11:32.512437+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:11:32.512438+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.512438+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.512441+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:11:32.512443+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.512443+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.512447+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.512448+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.512448+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:11:32.512448+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.512449+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.512449+00:00", "trade", 9.01, 32.0]
["2026-10-02T18:11:32.512478+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.512488+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.512543+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.512566+00:00", "trade", 9.01, 76.0]
["2026-10-02T18:11:32.512573+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.512573+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.512618+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.512642+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:11:32.512642+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:11:32.512698+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.512703+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.512703+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.512708+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.512759+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.512824+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.512859+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.512859+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.512899+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.512939+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.512969+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.512979+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.513064+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.513099+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.513139+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.513340+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.513460+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.513941+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.523966+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:11:32.524542+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.524929+00:00", "trade", 9.01, 6.0]
["2026-10-02T18:11:32.524983+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.530426+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:11:32.548904+00:00", "trade", 9.005, 18.0]
["2026-10-02T18:11:32.604532+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:32.605409+00:00", "trade", 9.005, 200.0]
["2026-10-02T18:11:32.605409+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:11:32.620294+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:33.036901+00:00", "trade", 9.01, 30.0]
["2026-10-02T18:11:33.309403+00:00", "trade", 9.01, 15.0]
["2026-10-02T18:11:33.753262+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:34.580212+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:34.828517+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:38.596177+00:00", "trade", 9.0077, 1.0]
["2026-10-02T18:11:41.537726+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:11:41.538714+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:41.538749+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:41.539586+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:42.175223+00:00", "trade", 9.0001, 60.0]
["2026-10-02T18:11:42.176084+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:42.196568+00:00", "trade", 9.005, 102.0]
["2026-10-02T18:11:42.196898+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:11:43.517201+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:43.652006+00:00", "trade", 9.011, 100.0]
["2026-10-02T18:11:45.168055+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:51.423085+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:51.590343+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:51.606104+00:00", "trade", 9.005, 2.0]
["2026-10-02T18:11:51.852832+00:00", "trade", 9.009, 100.0]
["2026-10-02T18:11:51.853468+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:52.170331+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:54.844675+00:00", "trade", 9.0103, 15.0]
["2026-10-02T18:11:56.977295+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:57.030106+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:11:57.296799+00:00", "trade", 9.005, 1.0]
["2026-10-02T18:11:58.928022+00:00", "trade", 9.011, 30.0]
["2026-10-02T18:12:00.006936+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:02.885984+00:00", "trade", 9.005, 1.0]
["2026-10-02T18:12:02.886694+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:02.887130+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:02.887170+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:02.887253+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:12:02.968454+00:00", "trade", 9.005, 189.0]
["2026-10-02T18:12:02.968518+00:00", "trade", 9.005, 200.0]
["2026-10-02T18:12:03.094911+00:00", "trade", 9.005, 200.0]
["2026-10-02T18:12:04.054558+00:00", "trade", 9.004, 100.0]
["2026-10-02T18:12:04.429275+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:11.712371+00:00", "trade", 9.009, 1.0]
["2026-10-02T18:12:11.718677+00:00", "trade", 9.009, 1.0]
["2026-10-02T18:12:14.277554+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:12:14.278678+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:14.279154+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:19.225661+00:00", "trade", 9.0107, 100.0]
["2026-10-02T18:12:19.379972+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:23.190037+00:00", "trade", 9.009, 5.0]
["2026-10-02T18:12:23.195287+00:00", "trade", 9.009, 1.0]
["2026-10-02T18:12:24.839587+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:28.374971+00:00", "trade", 9.0088, 200.0]
["2026-10-02T18:12:30.006958+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:30.285093+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:12:30.285760+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:30.286076+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:30.286116+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:30.286121+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:30.286156+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:30.287600+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:30.288076+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:30.454256+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:30.454286+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:30.454286+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:30.493183+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:30.890458+00:00", "trade", 9.0088, 4.0]
["2026-10-02T18:12:30.897519+00:00", "trade", 9.0088, 3.0]
["2026-10-02T18:12:31.078334+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:31.078540+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:31.078845+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:31.078862+00:00", "trade", 9.01, 41.0]
["2026-10-02T18:12:31.078869+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:12:31.078871+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:12:31.078871+00:00", "trade", 9.01, 59.0]
["2026-10-02T18:12:31.078875+00:00", "trade", 9.01, 300.0]
["2026-10-02T18:12:31.078875+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:12:31.078922+00:00", "trade", 9.01, 9.0]
["2026-10-02T18:12:31.078925+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:12:31.078935+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:12:31.078937+00:00", "trade", 9.01, 13.0]
["2026-10-02T18:12:31.078940+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:12:31.079118+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:12:31.079122+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:12:31.079122+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:12:31.079151+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:31.079151+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:31.079156+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:31.079171+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:31.079176+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:31.079181+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:12:31.079184+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:12:31.079187+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:12:31.079187+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:12:31.079246+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:12:31.079261+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.079271+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.079291+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.079397+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.079447+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.079467+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.079707+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.079717+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.079762+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.079778+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.079893+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.079933+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.080259+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.080284+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.080877+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:12:31.082243+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.082928+00:00", "trade", 9.0094, 40.0]
["2026-10-02T18:12:31.083597+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.083812+00:00", "trade", 9.01, 35.0]
["2026-10-02T18:12:31.084855+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.086418+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.088964+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.089150+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.089170+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.089741+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.089741+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.095806+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.107698+00:00", "trade", 9.015, 30.0]
["2026-10-02T18:12:31.117811+00:00", "trade", 9.015, 48.0]
["2026-10-02T18:12:31.153678+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.278400+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.282479+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:31.617310+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:32.010043+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:33.240099+00:00", "trade", 9.015, 18.0]
["2026-10-02T18:12:33.524964+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:33.525415+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:35.075679+00:00", "trade", 9.015, 8.0]
["2026-10-02T18:12:35.351049+00:00", "trade", 9.01, 500.0]
["2026-10-02T18:12:35.358666+00:00", "trade", 9.01, 10.0]
["2026-10-02T18:12:35.359253+00:00", "trade", 9.01, 10.0]
["2026-10-02T18:12:35.362101+00:00", "trade", 9.01, 10.0]
["2026-10-02T18:12:35.363127+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:35.363608+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:35.363608+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:35.367192+00:00", "trade", 9.01, 13.0]
["2026-10-02T18:12:35.367768+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:35.503015+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:36.002251+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:36.003654+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:36.135703+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:36.136901+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:12:36.151419+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:12:36.151447+00:00", "trade", 9.01, 300.0]
["2026-10-02T18:12:36.151449+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:12:36.151453+00:00", "trade", 9.01, 60.0]
["2026-10-02T18:12:36.151483+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:12:36.151486+00:00", "trade", 9.01, 182.0]
["2026-10-02T18:12:36.151489+00:00", "trade", 9.01, 60.0]
["2026-10-02T18:12:36.151496+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:12:36.151501+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:12:36.151541+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:12:36.151586+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:12:36.151646+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:12:36.151651+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:12:36.151678+00:00", "trade", 9.01, 300.0]
["2026-10-02T18:12:36.151756+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:12:36.151756+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:12:36.151756+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:12:36.151756+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:12:36.151761+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:12:36.151761+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:12:36.151761+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:12:36.151786+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:12:36.151826+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:12:36.151907+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.151962+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.151992+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.151997+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.152007+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.152097+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.152097+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.152177+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.152177+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.152227+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.152262+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.152423+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.152583+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.152623+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.152623+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.152864+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.152974+00:00", "trade", 9.0103, 46.0]
["2026-10-02T18:12:36.153144+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.153227+00:00", "trade", 9.005, 118.0]
["2026-10-02T18:12:36.153586+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.153706+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.154713+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.155420+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.163424+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:12:36.163424+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:12:36.164506+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.164587+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.187957+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.188318+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.223284+00:00", "trade", 9.01, 48.0]
["2026-10-02T18:12:36.223447+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.224449+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.252215+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.332686+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.333207+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.337763+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.342645+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.343086+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:36.352248+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:37.342448+00:00", "trade", 9.0134, 5.0]
["2026-10-02T18:12:37.349698+00:00", "trade", 9.0134, 48.0]
["2026-10-02T18:12:38.343587+00:00", "trade", 9.005, 2.0]
["2026-10-02T18:12:41.149652+00:00", "trade", 9.0095, 4.0]
["2026-10-02T18:12:41.151228+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:41.151328+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:41.151809+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:41.152250+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:41.152691+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:41.248725+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:45.710984+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:45.711826+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:45.711932+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:45.711972+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:45.712413+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:45.995465+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:46.962091+00:00", "trade", 9.0089, 1.0]
["2026-10-02T18:12:46.963822+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:46.964298+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:46.964502+00:00", "trade", 9.005, 25.0]
["2026-10-02T18:12:47.765958+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:47.766439+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:47.951484+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:48.472963+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:50.409920+00:00", "trade", 9.0094, 1.0]
["2026-10-02T18:12:54.205407+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:54.366184+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:54.366219+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:54.366625+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:54.366650+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:54.560170+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:56.466193+00:00", "trade", 9.0072, 73.0]
["2026-10-02T18:12:56.466896+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:56.466906+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:56.489194+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:56.489676+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:56.490117+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:56.490593+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:56.968072+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:12:57.714772+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:00.006990+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:00.083622+00:00", "trade", 9.01, 60.0]
["2026-10-02T18:13:00.084840+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:00.085276+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:00.393623+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:02.119179+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:02.119229+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:02.815574+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:04.846305+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:05.013932+00:00", "trade", 9.0119, 1.0]
["2026-10-02T18:13:05.016690+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:05.017167+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:05.017247+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:05.124903+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:07.719985+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:07.720055+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:07.720078+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:13:07.720125+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:07.720446+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:07.720687+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:07.720927+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:07.721088+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:07.721268+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:07.721363+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:07.721844+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:07.722205+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:13:07.722872+00:00", "trade", 9.01, 140.0]
["2026-10-02T18:13:07.722920+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:13:07.722953+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:13:07.722980+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:13:07.723001+00:00", "trade", 9.01, 2.0]
["2026-10-02T18:13:07.723001+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:13:07.723001+00:00", "trade", 9.01, 6.0]
["2026-10-02T18:13:07.723127+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:13:07.723178+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:13:07.723253+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:13:07.723288+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:07.723533+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:07.723598+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:07.723609+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:07.723624+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:07.723639+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:07.723639+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:07.723690+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:13:07.723709+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:07.723714+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:07.723719+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:07.723999+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:07.724095+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:07.724105+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:07.724987+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:07.725428+00:00", "trade", 9.015, 108.0]
["2026-10-02T18:13:07.727648+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:07.731768+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:07.734449+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:07.759138+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:08.075680+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:08.075760+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:09.030986+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:09.031457+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:09.849175+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:09.849416+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:09.849496+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:09.849656+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:09.849736+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:09.849857+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:09.850097+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:09.850137+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:09.850578+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:09.855139+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:09.858858+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:09.858898+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:09.858903+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:09.859099+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:09.859299+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:09.875864+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:10.026035+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:10.026466+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:10.550111+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:10.550848+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:10.836211+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:10.836657+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:11.522286+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:11.762517+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:11.762918+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:11.762958+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:11.763359+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:11.774165+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:11.774601+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:11.775042+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:11.824940+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:12.004958+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:12.209945+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:12.363355+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:16.195918+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:16.196359+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:16.196399+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:17.024988+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:17.025269+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:17.025430+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:17.046595+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:17.689087+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:19.519402+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:20.566861+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:20.567337+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:20.567462+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:20.567462+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:20.854154+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:21.845835+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:21.845876+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:21.845876+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:21.846317+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:21.846437+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:21.846918+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:21.846918+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:21.846958+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:21.846958+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:21.847354+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:21.847394+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:21.856401+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:21.856842+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:22.448713+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:23.095706+00:00", "trade", 9.0104, 21.0]
["2026-10-02T18:13:25.766112+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:25.778266+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:27.032554+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:13:28.054476+00:00", "trade", 9.0099, 7.0]
["2026-10-02T18:13:28.055685+00:00", "trade", 9.01, 2.0]
["2026-10-02T18:13:28.214626+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:28.214626+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:28.451905+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:29.452709+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:29.452869+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:29.453190+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:29.453190+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:29.453270+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:29.453626+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:29.453747+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:29.453747+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:29.455746+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:29.462632+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:30.007016+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:33.259706+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:35.318534+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:35.318650+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:35.318650+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:35.319136+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:35.319176+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:35.319577+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:35.319893+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:35.321456+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:35.321937+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:35.328578+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:35.329099+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:35.329541+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:35.329541+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:35.330017+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:35.331340+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:35.339058+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:35.369656+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:35.672249+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:13:35.672731+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:37.638648+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:37.638994+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:39.555273+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:39.596767+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:42.377551+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:42.379160+00:00", "trade", 9.0113, 6.0]
["2026-10-02T18:13:43.072386+00:00", "trade", 9.015, 11.0]
["2026-10-02T18:13:43.074176+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:43.074692+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:43.075093+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:43.075174+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:43.075534+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:43.075655+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:43.075975+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:43.076136+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:43.076457+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:43.076617+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:43.076938+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:43.077098+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:43.077419+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:43.273961+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:44.402943+00:00", "trade", 9.015, 300.0]
["2026-10-02T18:13:44.403365+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:44.403881+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:44.404007+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:44.404328+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:44.404367+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:44.404488+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:44.406046+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:44.413329+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:44.550877+00:00", "trade", 9.0113, 15.0]
["2026-10-02T18:13:44.804819+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:44.805335+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:45.991637+00:00", "trade", 9.0119, 1.0]
["2026-10-02T18:13:46.073618+00:00", "trade", 9.02, 80.0]
["2026-10-02T18:13:46.073681+00:00", "trade", 9.02, 20.0]
["2026-10-02T18:13:46.074071+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:46.074552+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:46.074592+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:46.074592+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:46.074868+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:46.074993+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:46.077193+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:46.083994+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:46.592856+00:00", "trade", 9.0113, 20.0]
["2026-10-02T18:13:47.675311+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:47.677832+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:48.010618+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:48.150826+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:48.884826+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:48.885146+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:48.885623+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:48.885783+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:48.894789+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:48.895185+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:48.895220+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:48.896468+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:48.897390+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:48.905189+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:48.905630+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:48.905630+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:49.165036+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:49.202325+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:49.682762+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:50.876033+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:51.134598+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:51.135114+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:53.097708+00:00", "trade", 9.0155, 15.0]
["2026-10-02T18:13:53.099432+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:53.695549+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:54.537981+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:55.275934+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:13:58.521758+00:00", "trade", 9.015, 90.0]
["2026-10-02T18:13:58.532599+00:00", "trade", 9.015, 24.0]
["2026-10-02T18:13:58.533312+00:00", "trade", 9.015, 26.0]
["2026-10-02T18:13:58.538496+00:00", "trade", 9.015, 40.0]
["2026-10-02T18:14:00.007043+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:01.227393+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:01.228195+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:03.006657+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:04.178437+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:06.034008+00:00", "trade", 9.0103, 200.0]
["2026-10-02T18:14:06.730186+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:09.525224+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:14:09.526271+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:09.527870+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:12.296114+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:12.296595+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:13.612462+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:13.612979+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:15.623459+00:00", "trade", 9.0104, 200.0]
["2026-10-02T18:14:17.384053+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:14:17.384233+00:00", "trade", 9.015, 27.0]
["2026-10-02T18:14:18.956478+00:00", "trade", 9.015, 90.0]
["2026-10-02T18:14:23.099709+00:00", "trade", 9.015, 9.0]
["2026-10-02T18:14:26.066416+00:00", "trade", 9.02, 195.0]
["2026-10-02T18:14:26.067472+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:26.699795+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:26.699835+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:26.700236+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:27.331562+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:30.007070+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:30.137268+00:00", "trade", 9.015, 4.0]
["2026-10-02T18:14:31.889716+00:00", "trade", 9.0161, 1.0]
["2026-10-02T18:14:31.895015+00:00", "trade", 9.0161, 5.0]
["2026-10-02T18:14:32.376125+00:00", "trade", 9.015, 33.0]
["2026-10-02T18:14:33.560652+00:00", "trade", 9.0103, 19.0]
["2026-10-02T18:14:36.267578+00:00", "trade", 9.015, 20.0]
["2026-10-02T18:14:36.341968+00:00", "trade", 9.015, 25.0]
["2026-10-02T18:14:37.955814+00:00", "trade", 9.0113, 35.0]
["2026-10-02T18:14:41.904047+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:14:42.699915+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:44.355635+00:00", "trade", 9.0113, 100.0]
["2026-10-02T18:14:47.083400+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:14:47.083650+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:14:47.084461+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:47.084471+00:00", "trade", 9.015, 40.0]
["2026-10-02T18:14:47.085433+00:00", "trade", 9.015, 40.0]
["2026-10-02T18:14:47.085979+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:48.189886+00:00", "trade", 9.0113, 200.0]
["2026-10-02T18:14:48.196796+00:00", "trade", 9.0113, 100.0]
["2026-10-02T18:14:48.784005+00:00", "trade", 9.018, 100.0]
["2026-10-02T18:14:50.931709+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:51.405896+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:52.221799+00:00", "trade", 9.015, 84.0]
["2026-10-02T18:14:53.101708+00:00", "trade", 9.0165, 17.0]
["2026-10-02T18:14:53.126186+00:00", "trade", 9.015, 103.0]
["2026-10-02T18:14:53.126908+00:00", "trade", 9.015, 9.0]
["2026-10-02T18:14:53.128222+00:00", "trade", 9.015, 80.0]
["2026-10-02T18:14:53.537903+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:53.543964+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:14:53.544879+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:56.853878+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:56.976575+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:58.273819+00:00", "trade", 9.02, 9.0]
["2026-10-02T18:14:58.273880+00:00", "trade", 9.02, 38.0]
["2026-10-02T18:14:58.274189+00:00", "trade", 9.02, 253.0]
["2026-10-02T18:14:58.274975+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:14:58.275055+00:00", "trade", 9.01, 2.0]
["2026-10-02T18:14:58.482338+00:00", "trade", 9.0107, 100.0]
["2026-10-02T18:14:58.700076+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:00.007092+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:00.915318+00:00", "trade", 9.015, 20.0]
["2026-10-02T18:15:00.916759+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:01.058801+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:01.382490+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:15:02.243467+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:02.394039+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:02.782341+00:00", "trade", 9.0106, 100.0]
["2026-10-02T18:15:03.346458+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:03.471706+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:04.643245+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:06.110856+00:00", "trade", 9.01, 9.0]
["2026-10-02T18:15:06.111358+00:00", "trade", 9.01, 91.0]
["2026-10-02T18:15:06.111364+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:06.111925+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:08.448137+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:08.448764+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:08.532186+00:00", "trade", 9.0106, 100.0]
["2026-10-02T18:15:09.521218+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:09.521719+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:09.521794+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:09.521834+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:10.022835+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:10.200943+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:10.201449+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:10.201479+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:10.565808+00:00", "trade", 9.0104, 100.0]
["2026-10-02T18:15:11.573524+00:00", "trade", 9.0113, 200.0]
["2026-10-02T18:15:11.574202+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:11.574207+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:11.575551+00:00", "trade", 9.015, 300.0]
["2026-10-02T18:15:11.576422+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:11.576422+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:11.576462+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:11.576823+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:11.577700+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:11.580443+00:00", "trade", 9.0113, 100.0]
["2026-10-02T18:15:11.781925+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:11.781930+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:11.782045+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:11.782366+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:11.782487+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:12.381629+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:15:12.382227+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:12.382232+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:13.446110+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:13.446145+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:15.435233+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:15.436075+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:15.531336+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:15.940557+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:15:15.941035+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:15.941105+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:15.941105+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:16.054836+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:16.054840+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:18.918767+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:19.354456+00:00", "trade", 9.0114, 15.0]
["2026-10-02T18:15:19.611723+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:15:20.544706+00:00", "trade", 9.0153, 186.0]
["2026-10-02T18:15:20.545707+00:00", "trade", 9.0153, 58.0]
["2026-10-02T18:15:21.333348+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:15:21.333772+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:15:21.333779+00:00", "trade", 9.01, 15.0]
["2026-10-02T18:15:21.333784+00:00", "trade", 9.01, 300.0]
["2026-10-02T18:15:21.333784+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:15:21.333786+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:21.333787+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:15:21.333787+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:15:21.333794+00:00", "trade", 9.01, 278.0]
["2026-10-02T18:15:21.333794+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:15:21.333794+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:15:21.333799+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:15:21.333799+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:15:21.333799+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:15:21.333802+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:15:21.333823+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:15:21.333826+00:00", "trade", 9.01, 10.0]
["2026-10-02T18:15:21.333871+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:21.333871+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:21.333911+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:21.333982+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:15:21.333982+00:00", "quote", 9.0, 9.02]
["2026-10-02T18:15:21.333983+00:00", "trade", 9.01, 295.0]
["2026-10-02T18:15:21.333986+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:15:21.333992+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334027+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334034+00:00", "trade", 9.01, 70.0]
["2026-10-02T18:15:21.334109+00:00", "trade", 9.01, 26.0]
["2026-10-02T18:15:21.334127+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334127+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334132+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334132+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334132+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334187+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334222+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334282+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334292+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334327+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334348+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334378+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334388+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334468+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334508+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334596+00:00", "trade", 9.0147, 40.0]
["2026-10-02T18:15:21.334713+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334744+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334748+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334793+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334874+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334914+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.334914+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.335029+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.335230+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.335234+00:00", "trade", 9.01, 46.0]
["2026-10-02T18:15:21.335350+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.335350+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.336633+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.340031+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.341708+00:00", "trade", 9.005, 400.0]
["2026-10-02T18:15:21.367371+00:00", "trade", 9.005, 102.0]
["2026-10-02T18:15:21.374480+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:15:21.651787+00:00", "trade", 9.0112, 5.0]
["2026-10-02T18:15:21.653576+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.770374+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:21.802184+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:22.868093+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:22.868093+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:22.871090+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:22.871571+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:22.950129+00:00", "trade", 9.005, 30.0]
["2026-10-02T18:15:22.955096+00:00", "trade", 9.0, 6.0]
["2026-10-02T18:15:22.955641+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:22.955681+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:22.955721+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:22.955721+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:22.955761+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:22.955956+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:22.956117+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:22.956197+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:22.957199+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:22.959440+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:22.984732+00:00", "trade", 9.005, 112.0]
["2026-10-02T18:15:22.985432+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:15:22.986008+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:22.986008+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:22.986088+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:24.733782+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:24.733797+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:24.734213+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:25.431836+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:25.932446+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:25.932446+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:25.932886+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:26.329775+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:26.329815+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:26.330296+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:27.105187+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:27.105228+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:28.084675+00:00", "trade", 9.005, 1.0]
["2026-10-02T18:15:28.964467+00:00", "trade", 9.0105, 20.0]
["2026-10-02T18:15:30.007114+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:31.274680+00:00", "trade", 9.0122, 4.0]
["2026-10-02T18:15:31.276105+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:31.536809+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:31.540433+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:31.540473+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:32.768827+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:32.769308+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:34.349283+00:00", "trade", 9.0, 28.0]
["2026-10-02T18:15:34.349295+00:00", "trade", 9.0, 23.0]
["2026-10-02T18:15:34.349304+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:34.349313+00:00", "trade", 9.0, 49.0]
["2026-10-02T18:15:34.349785+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:34.349785+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:34.349825+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:34.349825+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:34.349825+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:34.349865+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:34.349865+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:34.350341+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:34.352140+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:35.379739+00:00", "trade", 9.0046, 9.0]
["2026-10-02T18:15:35.381703+00:00", "trade", 9.0095, 17.0]
["2026-10-02T18:15:36.305953+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:36.306790+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:37.282126+00:00", "trade", 9.0103, 100.0]
["2026-10-02T18:15:38.626774+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:38.627210+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:38.627250+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:38.750739+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:39.502826+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:15:41.699732+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:41.699887+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:41.700148+00:00", "trade", 9.005, 52.0]
["2026-10-02T18:15:41.700369+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:41.706015+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:15:42.436045+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:15:42.437084+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:44.418606+00:00", "trade", 9.0114, 31.0]
["2026-10-02T18:15:46.289818+00:00", "trade", 9.0105, 2.0]
["2026-10-02T18:15:46.296036+00:00", "trade", 9.0105, 6.0]
["2026-10-02T18:15:46.672826+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:46.673467+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:46.673467+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:46.673909+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:46.673909+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:46.680984+00:00", "trade", 9.0, 51.0]
["2026-10-02T18:15:46.680987+00:00", "trade", 9.0, 49.0]
["2026-10-02T18:15:46.680990+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:46.681431+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:46.681471+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:46.681552+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:46.681752+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:46.681913+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:46.681913+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:46.683271+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:46.851466+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:46.851927+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:47.042371+00:00", "trade", 9.0102, 100.0]
["2026-10-02T18:15:47.170298+00:00", "trade", 9.011, 100.0]
["2026-10-02T18:15:47.260217+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:47.385840+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:47.460558+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:48.539357+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:48.539908+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:48.540715+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:48.540755+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:48.541517+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:48.542058+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:48.559239+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:48.692446+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:48.692526+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:48.957491+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:50.194566+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:50.195052+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:50.195092+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:50.195338+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:50.195453+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:50.195573+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:50.555128+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:50.555168+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:50.555569+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:51.336712+00:00", "trade", 9.005, 35.0]
["2026-10-02T18:15:51.978876+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:51.979914+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:51.980390+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:52.276934+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:52.277887+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:52.278328+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:52.278608+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:52.278729+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:52.296722+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:52.296897+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:52.660526+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:52.660692+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:52.661453+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:52.928152+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:52.929099+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:52.929861+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:53.127376+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:53.128323+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:53.129085+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:53.391980+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:53.392892+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:53.393653+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:53.616864+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:53.617806+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:53.618523+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:53.618964+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:53.893050+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:53.894013+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:53.894454+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:53.894734+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:53.974238+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:53.975160+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:53.975281+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:53.975722+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:53.976158+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:54.161142+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:55.132257+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:15:55.133298+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:56.063562+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:15:56.840822+00:00", "trade", 9.0101, 100.0]
["2026-10-02T18:15:57.311717+00:00", "trade", 9.0035, 18.0]
["2026-10-02T18:15:57.311840+00:00", "trade", 9.0035, 2.0]
["2026-10-02T18:15:58.884317+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:59.522409+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:59.522850+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:59.522885+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:59.522885+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:15:59.523326+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:00.007141+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:00.724107+00:00", "trade", 9.005, 2.0]
["2026-10-02T18:16:02.597843+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:05.072077+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:16:05.074288+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:05.381741+00:00", "trade", 9.0042, 30.0]
["2026-10-02T18:16:05.383722+00:00", "trade", 9.0042, 3.0]
["2026-10-02T18:16:05.448613+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:05.449049+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:05.449610+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:05.470775+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:05.471257+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:06.222061+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:08.557742+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:08.558178+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:08.936182+00:00", "trade", 9.005, 1.0]
["2026-10-02T18:16:08.939103+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:08.939544+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:09.526701+00:00", "trade", 9.0106, 33.0]
["2026-10-02T18:16:09.922144+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:09.924299+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:09.939390+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:10.333690+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:16:10.337717+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:11.339442+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:11.339884+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:12.225934+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:15.784331+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:15.784742+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:15.784757+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:15.785870+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:16.009922+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:16.010363+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:16.012644+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:16.581911+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:16.599548+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:18.146139+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:18.149718+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:16:18.149721+00:00", "trade", 9.005, 41.0]
["2026-10-02T18:16:18.152339+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:21.123934+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:16:21.338710+00:00", "trade", 9.005, 13.0]
["2026-10-02T18:16:26.141175+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:27.313748+00:00", "trade", 9.0051, 1.0]
["2026-10-02T18:16:27.313778+00:00", "trade", 9.0051, 9.0]
["2026-10-02T18:16:28.357045+00:00", "trade", 9.005, 2.0]
["2026-10-02T18:16:30.007167+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:31.540732+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:31.541168+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:31.541770+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:31.542251+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:31.643767+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:31.699063+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:31.699545+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:31.699580+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:31.699981+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:32.952472+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:32.952908+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:33.561709+00:00", "trade", 9.01, 31.0]
["2026-10-02T18:16:35.383748+00:00", "trade", 9.0051, 11.0]
["2026-10-02T18:16:35.385715+00:00", "trade", 9.0051, 1.0]
["2026-10-02T18:16:37.790344+00:00", "trade", 9.0107, 12.0]
["2026-10-02T18:16:38.969026+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:39.215106+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:41.126443+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:41.227117+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:42.169061+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:42.169266+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:42.169748+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:42.533362+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:42.534144+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:42.534224+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:42.534665+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:42.534863+00:00", "trade", 9.005, 66.0]
["2026-10-02T18:16:42.880176+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:44.850532+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:16:44.979260+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:45.337482+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:16:46.125544+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:46.301001+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:46.336580+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:46.337056+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:51.158104+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:51.158545+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:51.340709+00:00", "trade", 9.0031, 6.0]
["2026-10-02T18:16:51.570476+00:00", "trade", 9.0108, 12.0]
["2026-10-02T18:16:51.769226+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:51.769347+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:51.769387+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:51.769702+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:51.769983+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:51.769988+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:52.000421+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:52.000456+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:52.000526+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:52.316943+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:52.316943+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:52.317434+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:53.370070+00:00", "trade", 9.0107, 6.0]
["2026-10-02T18:16:55.394075+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:16:55.394992+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:16:55.395124+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:56.453640+00:00", "trade", 9.0101, 14.0]
["2026-10-02T18:16:56.650211+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:56.650652+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:56.650693+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:56.650693+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:56.651134+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:56.651134+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:56.651409+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:56.651529+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:56.686102+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:56.686863+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:56.686944+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:56.686944+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:56.714233+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:16:57.315747+00:00", "trade", 9.0051, 1.0]
["2026-10-02T18:16:57.315777+00:00", "trade", 9.0051, 10.0]
["2026-10-02T18:16:59.172320+00:00", "trade", 9.0101, 100.0]
["2026-10-02T18:17:00.007194+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:00.846855+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:00.849256+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:00.849737+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:00.850178+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:00.930764+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:00.979651+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:02.356427+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:02.356864+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:02.357385+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:02.417247+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:02.418886+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:03.965191+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:03.966705+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:17:03.967632+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:05.385741+00:00", "trade", 9.0051, 22.0]
["2026-10-02T18:17:05.387701+00:00", "trade", 9.0051, 2.0]
["2026-10-02T18:17:13.156632+00:00", "trade", 9.005, 12.0]
["2026-10-02T18:17:13.157489+00:00", "trade", 9.005, 2.0]
["2026-10-02T18:17:13.265912+00:00", "trade", 9.005, 101.0]
["2026-10-02T18:17:14.870252+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:15.149336+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:15.453754+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:16.511188+00:00", "trade", 9.0103, 100.0]
["2026-10-02T18:17:16.535426+00:00", "trade", 9.005, 24.0]
["2026-10-02T18:17:16.536099+00:00", "trade", 9.005, 78.0]
["2026-10-02T18:17:16.537386+00:00", "trade", 9.005, 40.0]
["2026-10-02T18:17:18.349947+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:19.294173+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:17:19.501570+00:00", "trade", 9.0104, 6.0]
["2026-10-02T18:17:20.047584+00:00", "trade", 9.005, 25.0]
["2026-10-02T18:17:20.544707+00:00", "trade", 9.0071, 60.0]
["2026-10-02T18:17:21.342708+00:00", "trade", 9.0061, 11.0]
["2026-10-02T18:17:25.530252+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:17:27.317743+00:00", "trade", 9.005, 1.0]
["2026-10-02T18:17:27.317776+00:00", "trade", 9.005, 13.0]
["2026-10-02T18:17:27.987551+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:27.988027+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:27.988027+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:28.297958+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:17:28.298547+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:17:28.299222+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:28.299573+00:00", "trade", 9.005, 50.0]
["2026-10-02T18:17:28.299642+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:17:28.300661+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:28.301538+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:28.415258+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:28.415263+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:28.420736+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:28.665452+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:28.677416+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:30.007216+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:30.281423+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:30.281428+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:30.281939+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:30.730290+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:30.730771+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:30.730771+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:30.730926+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:31.054876+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:33.077195+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:17:34.200139+00:00", "trade", 9.005, 147.0]
["2026-10-02T18:17:34.201423+00:00", "trade", 9.0061, 41.0]
["2026-10-02T18:17:35.001117+00:00", "trade", 9.0, 10.0]
["2026-10-02T18:17:35.051405+00:00", "trade", 9.0058, 1.0]
["2026-10-02T18:17:35.389724+00:00", "trade", 9.006, 4.0]
["2026-10-02T18:17:35.561411+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:35.561456+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:35.561932+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:35.562178+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:35.835267+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:35.835307+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:35.835748+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:36.151724+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:37.591676+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:37.591681+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:37.592077+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:37.592438+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:37.764853+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:37.765374+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:37.775330+00:00", "trade", 9.005, 19.0]
["2026-10-02T18:17:37.874483+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:37.874919+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:37.875651+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:37.875681+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:37.876448+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:37.876453+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:37.876528+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:37.929068+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:37.929068+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:37.929148+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:37.929830+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:37.929830+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:38.026755+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:38.026755+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:38.121641+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:38.121641+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:39.333588+00:00", "trade", 9.0098, 24.0]
["2026-10-02T18:17:39.474090+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:39.581926+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:40.877184+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:40.877645+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:43.064823+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:43.329866+00:00", "trade", 9.0101, 20.0]
["2026-10-02T18:17:43.336353+00:00", "trade", 9.0101, 10.0]
["2026-10-02T18:17:43.339609+00:00", "trade", 9.0101, 104.0]
["2026-10-02T18:17:44.147100+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:17:44.418718+00:00", "trade", 9.0054, 31.0]
["2026-10-02T18:17:44.998168+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:48.691967+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:48.692488+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:48.949938+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:17:49.495263+00:00", "trade", 9.0, 7.0]
["2026-10-02T18:17:49.495263+00:00", "trade", 9.0, 93.0]
["2026-10-02T18:17:49.495306+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:49.495747+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:49.495747+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:49.495787+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:49.495827+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:49.496068+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:49.496268+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:49.496749+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:49.520716+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:49.520716+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:50.986434+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:51.344709+00:00", "trade", 9.0057, 18.0]
["2026-10-02T18:17:51.547132+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:51.547734+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:52.196552+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:17:52.197543+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:52.766891+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:52.953683+00:00", "trade", 9.01, 13.0]
["2026-10-02T18:17:54.102317+00:00", "trade", 9.0002, 25.0]
["2026-10-02T18:17:54.103354+00:00", "trade", 9.005, 123.0]
["2026-10-02T18:17:57.319741+00:00", "trade", 9.0065, 3.0]
["2026-10-02T18:17:57.319774+00:00", "trade", 9.0065, 28.0]
["2026-10-02T18:17:59.944424+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:59.955899+00:00", "trade", 9.0, 161.0]
["2026-10-02T18:17:59.955906+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:59.956387+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:59.956387+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:17:59.956524+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:17:59.956748+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:00.007238+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:00.039976+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:00.260394+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:00.596438+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:00.669502+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:02.043668+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:02.055471+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:02.172985+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:02.978294+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:04.202748+00:00", "trade", 9.0046, 32.0]
["2026-10-02T18:18:04.617097+00:00", "trade", 9.01, 51.0]
["2026-10-02T18:18:05.212130+00:00", "trade", 9.0099, 100.0]
["2026-10-02T18:18:05.391704+00:00", "trade", 9.005, 3.0]
["2026-10-02T18:18:05.546457+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:05.548011+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:05.548041+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:05.548211+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:05.548793+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:05.549284+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:05.606420+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:06.374620+00:00", "trade", 9.005, 12.0]
["2026-10-02T18:18:08.936706+00:00", "trade", 9.0055, 32.0]
["2026-10-02T18:18:11.700172+00:00", "trade", 9.005, 90.0]
["2026-10-02T18:18:11.700241+00:00", "trade", 9.005, 67.0]
["2026-10-02T18:18:12.781551+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:18:16.666228+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:18:18.395373+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:18:18.396020+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:19.273104+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:19.344943+00:00", "trade", 9.004, 200.0]
["2026-10-02T18:18:20.106166+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:18:21.346704+00:00", "trade", 9.0052, 27.0]
["2026-10-02T18:18:21.678164+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:18:21.679168+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:21.679168+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:21.681448+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:21.786723+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:23.801598+00:00", "trade", 9.005, 200.0]
["2026-10-02T18:18:23.802912+00:00", "trade", 9.0051, 40.0]
["2026-10-02T18:18:24.598546+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:18:27.321712+00:00", "trade", 9.0044, 32.0]
["2026-10-02T18:18:27.321806+00:00", "trade", 9.0044, 4.0]
["2026-10-02T18:18:27.420650+00:00", "trade", 9.0094, 100.0]
["2026-10-02T18:18:27.828176+00:00", "trade", 9.005, 185.0]
["2026-10-02T18:18:27.828176+00:00", "trade", 9.005, 15.0]
["2026-10-02T18:18:28.084926+00:00", "trade", 9.005, 200.0]
["2026-10-02T18:18:28.085609+00:00", "trade", 9.005, 229.0]
["2026-10-02T18:18:28.085612+00:00", "trade", 9.005, 200.0]
["2026-10-02T18:18:28.085615+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:18:28.086905+00:00", "trade", 9.005, 40.0]
["2026-10-02T18:18:28.086914+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:18:28.090006+00:00", "trade", 9.005, 200.0]
["2026-10-02T18:18:28.090159+00:00", "trade", 9.005, 29.0]
["2026-10-02T18:18:28.090291+00:00", "trade", 9.005, 249.0]
["2026-10-02T18:18:28.090441+00:00", "trade", 9.005, 200.0]
["2026-10-02T18:18:28.090784+00:00", "trade", 9.005, 200.0]
["2026-10-02T18:18:28.091542+00:00", "trade", 9.005, 42.0]
["2026-10-02T18:18:28.091683+00:00", "trade", 9.005, 44.0]
["2026-10-02T18:18:28.092059+00:00", "trade", 9.005, 42.0]
["2026-10-02T18:18:28.094327+00:00", "trade", 9.005, 53.0]
["2026-10-02T18:18:28.127056+00:00", "trade", 9.005, 200.0]
["2026-10-02T18:18:30.007260+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:30.450071+00:00", "trade", 9.005, 33.0]
["2026-10-02T18:18:30.450137+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:18:30.455981+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:30.456062+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:30.466461+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:30.466942+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:31.077343+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:31.078822+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:31.277809+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:31.279889+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:31.399809+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:31.400967+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:31.532770+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:31.533768+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:31.641444+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:32.196027+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:33.561704+00:00", "trade", 9.0052, 31.0]
["2026-10-02T18:18:33.731572+00:00", "trade", 9.0095, 58.0]
["2026-10-02T18:18:33.981966+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:33.982608+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:33.982783+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:33.983164+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:34.329513+00:00", "trade", 9.0095, 200.0]
["2026-10-02T18:18:34.330920+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:35.393703+00:00", "trade", 9.005, 13.0]
["2026-10-02T18:18:37.733158+00:00", "trade", 9.005, 25.0]
["2026-10-02T18:18:38.056652+00:00", "trade", 9.0, 77.0]
["2026-10-02T18:18:38.121483+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:18:38.122174+00:00", "trade", 9.0, 300.0]
["2026-10-02T18:18:38.122174+00:00", "trade", 9.0, 83.0]
["2026-10-02T18:18:38.122180+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:18:38.122180+00:00", "trade", 9.0, 30.0]
["2026-10-02T18:18:38.122186+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:18:38.122186+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:18:38.122189+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:18:38.122221+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:18:38.122222+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:18:38.122226+00:00", "trade", 9.0, 125.0]
["2026-10-02T18:18:38.122226+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:18:38.122229+00:00", "trade", 9.0, 300.0]
["2026-10-02T18:18:38.122232+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:18:38.122239+00:00", "trade", 9.0, 10.0]
["2026-10-02T18:18:38.122239+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:18:38.122244+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:18:38.122244+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:18:38.122256+00:00", "trade", 9.0, 5.0]
["2026-10-02T18:18:38.122259+00:00", "trade", 9.0, 5.0]
["2026-10-02T18:18:38.122259+00:00", "trade", 9.0, 5.0]
["2026-10-02T18:18:38.122268+00:00", "trade", 9.0, 6.0]
["2026-10-02T18:18:38.122381+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:18:38.122433+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:18:38.122471+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:18:38.122552+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.122652+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.122762+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.122767+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.122772+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.122772+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.122772+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.122802+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.122802+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.122807+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.122982+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.123193+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.123193+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.123228+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.123263+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.123318+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.123318+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.123373+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.123453+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.123471+00:00", "trade", 9.0028, 40.0]
["2026-10-02T18:18:38.123507+00:00", "trade", 9.0025, 40.0]
["2026-10-02T18:18:38.123554+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.123570+00:00", "trade", 9.0026, 41.0]
["2026-10-02T18:18:38.123696+00:00", "trade", 9.0, 41.0]
["2026-10-02T18:18:38.123719+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.123794+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.123854+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.124356+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.124361+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.124461+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.124517+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:18:38.125407+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:18:38.125627+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:18:38.125669+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.126165+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:18:38.126165+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:18:38.126171+00:00", "trade", 8.99, 300.0]
["2026-10-02T18:18:38.126183+00:00", "trade", 8.99, 800.0]
["2026-10-02T18:18:38.126185+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.126186+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:18:38.126365+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.126574+00:00", "trade", 8.995, 229.0]
["2026-10-02T18:18:38.126574+00:00", "trade", 8.995, 71.0]
["2026-10-02T18:18:38.126681+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.126751+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.126912+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.126952+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.127027+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.127513+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.127533+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.128047+00:00", "trade", 8.9952, 40.0]
["2026-10-02T18:18:38.128108+00:00", "trade", 8.99, 47.0]
["2026-10-02T18:18:38.130470+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.131452+00:00", "trade", 8.995, 96.0]
["2026-10-02T18:18:38.132475+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.133481+00:00", "trade", 9.0, 39.0]
["2026-10-02T18:18:38.136723+00:00", "trade", 8.99, 8.0]
["2026-10-02T18:18:38.148277+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.148322+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:18:38.149360+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.154803+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.156241+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.156411+00:00", "trade", 8.99, 242.0]
["2026-10-02T18:18:38.157444+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.223065+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.273671+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.274122+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:38.549625+00:00", "trade", 8.9997, 13.0]
["2026-10-02T18:18:38.549658+00:00", "trade", 9.0002, 20.0]
["2026-10-02T18:18:38.549694+00:00", "trade", 9.0005, 28.0]
["2026-10-02T18:18:39.122919+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:39.130522+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:39.131158+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:39.131434+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:39.131484+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:39.227267+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:40.535777+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:40.536338+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:40.650053+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:40.651457+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:43.157621+00:00", "trade", 8.99, 2.0]
["2026-10-02T18:18:44.832713+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:18:44.833295+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:44.833375+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:44.833375+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:44.833375+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:44.833771+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:44.833776+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:44.837774+00:00", "trade", 8.99, 8.0]
["2026-10-02T18:18:44.839094+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:44.848061+00:00", "trade", 8.99, 8.0]
["2026-10-02T18:18:44.849097+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:44.852121+00:00", "trade", 8.99, 6.0]
["2026-10-02T18:18:44.852136+00:00", "trade", 8.99, 134.0]
["2026-10-02T18:18:44.852151+00:00", "trade", 8.99, 3.0]
["2026-10-02T18:18:44.852157+00:00", "trade", 8.99, 36.0]
["2026-10-02T18:18:44.852160+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:18:44.852163+00:00", "trade", 8.99, 600.0]
["2026-10-02T18:18:44.852180+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:18:44.852190+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:18:44.852200+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:18:44.852225+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:18:44.852226+00:00", "trade", 8.99, 29.0]
["2026-10-02T18:18:44.852232+00:00", "trade", 8.99, 39.0]
["2026-10-02T18:18:44.852244+00:00", "trade", 8.99, 68.0]
["2026-10-02T18:18:44.852253+00:00", "trade", 8.99, 5.0]
["2026-10-02T18:18:44.852271+00:00", "trade", 8.99, 32.0]
["2026-10-02T18:18:44.852285+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:18:44.852406+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:18:44.852406+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:18:44.852480+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:18:44.852516+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:18:44.852571+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:18:44.852581+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.852605+00:00", "trade", 8.99, 25.0]
["2026-10-02T18:18:44.852681+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.852706+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.852716+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.852721+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.852776+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.852821+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.852902+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.852902+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.852937+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.852982+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.852982+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.853017+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.853062+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.853097+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.853137+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.853137+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.853218+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.853218+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.853297+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.854220+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.854260+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.854661+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.854701+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.885429+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.934606+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:44.935047+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:45.035160+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:46.692178+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:46.692178+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:46.813255+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:46.813696+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:47.075897+00:00", "trade", 8.9986, 11.0]
["2026-10-02T18:18:47.081192+00:00", "trade", 8.9986, 3.0]
["2026-10-02T18:18:47.457887+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:47.457943+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:47.458534+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:49.084126+00:00", "trade", 8.98, 1.0]
["2026-10-02T18:18:50.156907+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:52.888278+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:18:53.257664+00:00", "trade", 8.9983, 1.0]
["2026-10-02T18:18:54.085399+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:18:56.209471+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:00.007277+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:00.085478+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:19:00.629985+00:00", "trade", 8.9981, 1.0]
["2026-10-02T18:19:04.085458+00:00", "trade", 8.985, 2.0]
["2026-10-02T18:19:04.086712+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:04.087153+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:04.103095+00:00", "trade", 8.985, 24.0]
["2026-10-02T18:19:05.004562+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:19:05.395705+00:00", "trade", 8.9938, 23.0]
["2026-10-02T18:19:05.950193+00:00", "trade", 8.985, 56.0]
["2026-10-02T18:19:06.190199+00:00", "trade", 8.9978, 4.0]
["2026-10-02T18:19:06.197452+00:00", "trade", 8.9978, 3.0]
["2026-10-02T18:19:06.200441+00:00", "trade", 8.9978, 1.0]
["2026-10-02T18:19:07.791477+00:00", "trade", 9.0035, 100.0]
["2026-10-02T18:19:08.024134+00:00", "trade", 8.985, 35.0]
["2026-10-02T18:19:08.025379+00:00", "trade", 8.9896, 40.0]
["2026-10-02T18:19:08.025533+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:19:08.358855+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:08.358900+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:08.359732+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:08.360338+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:08.360338+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:08.427934+00:00", "trade", 8.985, 2.0]
["2026-10-02T18:19:08.429282+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:08.436153+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:08.436153+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:08.437447+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:08.633633+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:08.969912+00:00", "trade", 8.985, 20.0]
["2026-10-02T18:19:09.373210+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:19:09.373210+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:19:09.541420+00:00", "trade", 8.985, 14.0]
["2026-10-02T18:19:10.770552+00:00", "trade", 9.0068, 71.0]
["2026-10-02T18:19:10.777863+00:00", "trade", 9.0068, 37.0]
["2026-10-02T18:19:11.571535+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:11.859088+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:19:11.860156+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:12.578513+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:13.128530+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:13.700313+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:19:13.754172+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:14.195396+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:14.199034+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:14.206477+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:14.302224+00:00", "trade", 9.0031, 100.0]
["2026-10-02T18:19:14.705603+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:14.706039+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:17.006110+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:17.037801+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:18.262080+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:18.262516+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:21.394324+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:21.394775+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:22.314137+00:00", "trade", 9.0067, 100.0]
["2026-10-02T18:19:23.351392+00:00", "trade", 8.985, 3.0]
["2026-10-02T18:19:26.630015+00:00", "trade", 9.0067, 26.0]
["2026-10-02T18:19:26.631221+00:00", "trade", 8.98, 66.0]
["2026-10-02T18:19:26.631240+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:26.631543+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:19:30.007304+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:31.019042+00:00", "trade", 8.985, 2.0]
["2026-10-02T18:19:32.726470+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:19:33.403099+00:00", "trade", 9.0027, 16.0]
["2026-10-02T18:19:35.397703+00:00", "trade", 8.9843, 2.0]
["2026-10-02T18:19:38.026707+00:00", "trade", 8.9842, 9.0]
["2026-10-02T18:19:41.922983+00:00", "trade", 8.98, 3.0]
["2026-10-02T18:19:42.512687+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:19:44.570409+00:00", "trade", 8.9815, 2.0]
["2026-10-02T18:19:45.410587+00:00", "trade", 8.985, 7.0]
["2026-10-02T18:19:46.106685+00:00", "trade", 9.0026, 5.0]
["2026-10-02T18:19:47.410361+00:00", "trade", 8.9886, 14.0]
["2026-10-02T18:19:47.413699+00:00", "trade", 8.98, 1.0]
["2026-10-02T18:19:54.100459+00:00", "trade", 8.985, 10.0]
["2026-10-02T18:19:54.100556+00:00", "trade", 8.985, 10.0]
["2026-10-02T18:19:54.101163+00:00", "trade", 8.985, 30.0]
["2026-10-02T18:19:54.102008+00:00", "trade", 8.985, 2.0]
["2026-10-02T18:19:55.175731+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:19:59.194882+00:00", "trade", 8.99, 60.0]
["2026-10-02T18:19:59.195453+00:00", "trade", 8.99, 90.0]
["2026-10-02T18:19:59.195466+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:59.195662+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:59.195932+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:59.195932+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:59.196659+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:19:59.197300+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:59.197742+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:59.198263+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:19:59.238634+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:00.007331+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:02.707884+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:02.717567+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:02.765666+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:04.622769+00:00", "trade", 8.985, 5.0]
["2026-10-02T18:20:04.728146+00:00", "trade", 8.985, 4.0]
["2026-10-02T18:20:06.269702+00:00", "trade", 8.9892, 9.0]
["2026-10-02T18:20:06.275663+00:00", "trade", 8.9892, 1.0]
["2026-10-02T18:20:06.582740+00:00", "trade", 8.9882, 1.0]
["2026-10-02T18:20:10.397971+00:00", "trade", 8.985, 25.0]
["2026-10-02T18:20:11.813450+00:00", "trade", 8.985, 4.0]
["2026-10-02T18:20:12.648883+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:20:14.490505+00:00", "trade", 8.9968, 2.0]
["2026-10-02T18:20:14.491906+00:00", "trade", 8.985, 2.0]
["2026-10-02T18:20:14.492054+00:00", "trade", 8.98, 28.0]
["2026-10-02T18:20:14.498179+00:00", "trade", 8.9968, 1.0]
["2026-10-02T18:20:14.501135+00:00", "trade", 8.9968, 1.0]
["2026-10-02T18:20:19.030962+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:24.879551+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:24.884476+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:20:24.885435+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:24.885931+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:27.870410+00:00", "trade", 8.9864, 8.0]
["2026-10-02T18:20:27.872070+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:20:27.878770+00:00", "trade", 8.9864, 4.0]
["2026-10-02T18:20:27.881871+00:00", "trade", 8.9864, 1.0]
["2026-10-02T18:20:29.897134+00:00", "trade", 9.006, 16.0]
["2026-10-02T18:20:29.903813+00:00", "trade", 9.006, 4.0]
["2026-10-02T18:20:30.007353+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:32.344569+00:00", "trade", 8.9988, 15.0]
["2026-10-02T18:20:34.007389+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:20:34.008484+00:00", "trade", 8.985, 2.0]
["2026-10-02T18:20:34.021460+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:20:34.023411+00:00", "trade", 8.985, 2.0]
["2026-10-02T18:20:34.023414+00:00", "trade", 8.985, 98.0]
["2026-10-02T18:20:34.023778+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:20:34.023835+00:00", "trade", 8.985, 13.0]
["2026-10-02T18:20:36.584739+00:00", "trade", 8.9848, 1.0]
["2026-10-02T18:20:36.845900+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:37.409540+00:00", "trade", 8.985, 200.0]
["2026-10-02T18:20:37.410522+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:37.411003+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:38.411205+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:20:40.134351+00:00", "trade", 8.985, 4.0]
["2026-10-02T18:20:45.307850+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:45.497672+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:45.498042+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:45.498073+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:45.498148+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:45.498554+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:45.722466+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:45.722942+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:46.391724+00:00", "trade", 8.9982, 100.0]
["2026-10-02T18:20:46.393847+00:00", "trade", 8.985, 300.0]
["2026-10-02T18:20:46.395916+00:00", "trade", 8.985, 3.0]
["2026-10-02T18:20:46.563679+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:20:47.303542+00:00", "trade", 8.985, 40.0]
["2026-10-02T18:20:47.304195+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:47.304651+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:48.172851+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:20:48.230610+00:00", "trade", 8.9858, 3.0]
["2026-10-02T18:20:48.237827+00:00", "trade", 8.9858, 2.0]
["2026-10-02T18:20:48.240999+00:00", "trade", 8.9858, 1.0]
["2026-10-02T18:20:48.243868+00:00", "trade", 8.9858, 7.0]
["2026-10-02T18:20:56.359751+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:56.360237+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:20:57.857518+00:00", "trade", 8.985, 3.0]
["2026-10-02T18:20:57.858423+00:00", "trade", 8.985, 2.0]
["2026-10-02T18:20:58.529843+00:00", "trade", 8.9972, 12.0]
["2026-10-02T18:21:00.007375+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:02.833239+00:00", "trade", 8.98, 3.0]
["2026-10-02T18:21:03.030048+00:00", "trade", 8.9972, 4.0]
["2026-10-02T18:21:05.620615+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:06.979535+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:08.222743+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:21:08.752133+00:00", "trade", 8.9815, 21.0]
["2026-10-02T18:21:11.409658+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:11.716979+00:00", "trade", 9.0051, 3.0]
["2026-10-02T18:21:12.146339+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:21:12.430605+00:00", "trade", 8.9854, 11.0]
["2026-10-02T18:21:13.790409+00:00", "trade", 8.9971, 20.0]
["2026-10-02T18:21:14.618445+00:00", "trade", 8.9975, 5.0]
["2026-10-02T18:21:17.119639+00:00", "trade", 9.0051, 24.0]
["2026-10-02T18:21:17.153268+00:00", "trade", 8.985, 40.0]
["2026-10-02T18:21:17.153551+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:21:19.138761+00:00", "trade", 8.985, 40.0]
["2026-10-02T18:21:21.384775+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:28.330147+00:00", "trade", 9.0049, 100.0]
["2026-10-02T18:21:28.335653+00:00", "trade", 9.0049, 9.0]
["2026-10-02T18:21:28.338780+00:00", "trade", 9.0049, 38.0]
["2026-10-02T18:21:30.007422+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:32.408385+00:00", "trade", 8.985, 28.0]
["2026-10-02T18:21:33.501369+00:00", "trade", 8.985, 2.0]
["2026-10-02T18:21:33.502211+00:00", "trade", 8.985, 18.0]
["2026-10-02T18:21:33.893618+00:00", "trade", 8.985, 8.0]
["2026-10-02T18:21:34.459042+00:00", "trade", 8.985, 28.0]
["2026-10-02T18:21:34.749789+00:00", "trade", 8.985, 15.0]
["2026-10-02T18:21:38.224736+00:00", "trade", 8.9848, 1.0]
["2026-10-02T18:21:43.574035+00:00", "trade", 8.985, 2.0]
["2026-10-02T18:21:45.994972+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:49.761002+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:21:49.778374+00:00", "trade", 8.985, 17.0]
["2026-10-02T18:21:49.778741+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:21:49.778801+00:00", "trade", 8.985, 4.0]
["2026-10-02T18:21:49.779983+00:00", "trade", 8.985, 13.0]
["2026-10-02T18:21:50.962706+00:00", "trade", 8.99, 9.0]
["2026-10-02T18:21:50.966327+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:50.966413+00:00", "trade", 8.99, 191.0]
["2026-10-02T18:21:50.966427+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:50.966623+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:50.966949+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:50.966954+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:50.966954+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:50.967276+00:00", "trade", 8.985, 70.0]
["2026-10-02T18:21:51.035418+00:00", "trade", 8.985, 31.0]
["2026-10-02T18:21:51.036294+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:58.129987+00:00", "trade", 8.9881, 9.0]
["2026-10-02T18:21:58.138711+00:00", "trade", 8.9881, 7.0]
["2026-10-02T18:21:58.196215+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:58.196651+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:58.197137+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:58.263201+00:00", "trade", 8.99, 10.0]
["2026-10-02T18:21:58.264552+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:58.266031+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:21:58.266341+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:58.266346+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:21:58.266349+00:00", "trade", 8.99, 9.0]
["2026-10-02T18:21:58.266349+00:00", "trade", 8.99, 20.0]
["2026-10-02T18:21:58.266355+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:21:58.266391+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:58.266457+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:58.266458+00:00", "trade", 8.99, 41.0]
["2026-10-02T18:21:58.266458+00:00", "trade", 8.99, 9.0]
["2026-10-02T18:21:58.266461+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:21:58.266485+00:00", "trade", 8.99, 66.0]
["2026-10-02T18:21:58.266488+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:21:58.266491+00:00", "trade", 8.99, 130.0]
["2026-10-02T18:21:58.266512+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:58.266517+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:58.266517+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:21:58.266527+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:21:58.266539+00:00", "trade", 8.99, 6.0]
["2026-10-02T18:21:58.266542+00:00", "trade", 8.99, 34.0]
["2026-10-02T18:21:58.266547+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:21:58.266551+00:00", "trade", 8.99, 8.0]
["2026-10-02T18:21:58.266597+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:21:58.266627+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:21:58.266627+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:21:58.266642+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:21:58.266647+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:21:58.266652+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:21:58.266659+00:00", "trade", 8.99, 19.0]
["2026-10-02T18:21:58.266662+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:21:58.266662+00:00", "trade", 8.99, 300.0]
["2026-10-02T18:21:58.266668+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:21:58.266695+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:21:58.266698+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:21:58.266728+00:00", "trade", 8.99, 146.0]
["2026-10-02T18:21:58.266737+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:21:58.266737+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:21:58.266738+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:21:58.266738+00:00", "trade", 8.99, 265.0]
["2026-10-02T18:21:58.266741+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:21:58.266742+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:21:58.266742+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:21:58.266744+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:21:58.266744+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:21:58.266749+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:21:58.266749+00:00", "trade", 8.99, 2.0]
["2026-10-02T18:21:58.266749+00:00", "trade", 8.99, 4.0]
["2026-10-02T18:21:58.266752+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.266822+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.267110+00:00", "trade", 8.99, 54.0]
["2026-10-02T18:21:58.267131+00:00", "trade", 8.99, 96.0]
["2026-10-02T18:21:58.267279+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.267359+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.267394+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.267414+00:00", "trade", 8.995, 59.0]
["2026-10-02T18:21:58.267469+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.267474+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.267519+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.267524+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.267559+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.267715+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.267785+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.267785+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.267830+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.267895+00:00", "trade", 8.995, 30.0]
["2026-10-02T18:21:58.268381+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.269514+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.274030+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:21:58.274526+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.274967+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.281048+00:00", "trade", 8.995, 128.0]
["2026-10-02T18:21:58.284912+00:00", "trade", 8.99, 767.0]
["2026-10-02T18:21:58.286545+00:00", "trade", 8.99, 10.0]
["2026-10-02T18:21:58.292379+00:00", "trade", 8.99, 11.0]
["2026-10-02T18:21:58.493957+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.494834+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.494862+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:21:58.495470+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:21:58.495864+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:21:58.496518+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.496823+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:21:58.497355+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.497458+00:00", "trade", 8.995, 96.0]
["2026-10-02T18:21:58.519723+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.536649+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.561097+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:58.813662+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:59.009482+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:21:59.977996+00:00", "trade", 8.995, 39.0]
["2026-10-02T18:22:00.007450+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:05.870804+00:00", "trade", 8.9905, 1.0]
["2026-10-02T18:22:06.765405+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:06.765435+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:08.023410+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:08.023936+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:08.226735+00:00", "trade", 8.9906, 14.0]
["2026-10-02T18:22:08.313750+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:08.314507+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:11.429791+00:00", "trade", 8.9905, 4.0]
["2026-10-02T18:22:14.630165+00:00", "trade", 9.0016, 11.0]
["2026-10-02T18:22:15.271027+00:00", "trade", 8.9906, 2.0]
["2026-10-02T18:22:15.278593+00:00", "trade", 8.9906, 2.0]
["2026-10-02T18:22:15.281865+00:00", "trade", 8.9906, 1.0]
["2026-10-02T18:22:15.941816+00:00", "trade", 8.995, 1.0]
["2026-10-02T18:22:15.943026+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:17.164152+00:00", "trade", 8.9946, 24.0]
["2026-10-02T18:22:17.941756+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:17.941997+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:18.177757+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:19.560626+00:00", "trade", 8.9962, 4.0]
["2026-10-02T18:22:20.950192+00:00", "trade", 8.9907, 1.0]
["2026-10-02T18:22:21.428951+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:22:23.997331+00:00", "trade", 9.0016, 1.0]
["2026-10-02T18:22:28.402277+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:29.030738+00:00", "trade", 8.9899, 2.0]
["2026-10-02T18:22:29.031917+00:00", "trade", 8.99, 2.0]
["2026-10-02T18:22:29.035634+00:00", "trade", 8.9899, 1.0]
["2026-10-02T18:22:29.038409+00:00", "trade", 8.9899, 1.0]
["2026-10-02T18:22:29.346967+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:22:30.007482+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:30.781670+00:00", "trade", 8.995, 189.0]
["2026-10-02T18:22:30.781896+00:00", "trade", 8.995, 122.0]
["2026-10-02T18:22:30.782807+00:00", "trade", 8.995, 189.0]
["2026-10-02T18:22:30.949686+00:00", "trade", 9.0014, 54.0]
["2026-10-02T18:22:37.014324+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:37.015076+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:37.015732+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:37.015838+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:37.016399+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:37.439855+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:38.149767+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:38.228740+00:00", "trade", 8.9949, 2.0]
["2026-10-02T18:22:39.018166+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:40.430392+00:00", "trade", 9.0003, 5.0]
["2026-10-02T18:22:40.465476+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:40.465516+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:40.465521+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:40.465756+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:40.741246+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:40.754761+00:00", "trade", 8.995, 189.0]
["2026-10-02T18:22:40.754761+00:00", "trade", 8.995, 11.0]
["2026-10-02T18:22:40.755315+00:00", "trade", 8.995, 119.0]
["2026-10-02T18:22:41.426389+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:43.150639+00:00", "trade", 9.0002, 48.0]
["2026-10-02T18:22:46.465255+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:47.008333+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:22:51.172512+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:51.721173+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:22:51.722210+00:00", "trade", 8.995, 104.0]
["2026-10-02T18:22:51.722218+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:22:52.469618+00:00", "trade", 9.0001, 100.0]
["2026-10-02T18:22:55.829882+00:00", "trade", 9.0001, 1.0]
["2026-10-02T18:22:55.977738+00:00", "trade", 8.995, 25.0]
["2026-10-02T18:22:55.977801+00:00", "trade", 8.995, 19.0]
["2026-10-02T18:22:56.089543+00:00", "trade", 8.995, 40.0]
["2026-10-02T18:23:00.007499+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:01.310618+00:00", "trade", 8.9954, 14.0]
["2026-10-02T18:23:01.312479+00:00", "trade", 8.995, 1.0]
["2026-10-02T18:23:02.609122+00:00", "trade", 9.0, 5000.0]
["2026-10-02T18:23:02.610409+00:00", "trade", 8.9999, 101.0]
["2026-10-02T18:23:02.610472+00:00", "trade", 8.9999, 152.0]
["2026-10-02T18:23:02.613838+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:02.613838+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:02.626470+00:00", "trade", 8.995, 3.0]
["2026-10-02T18:23:02.626470+00:00", "trade", 8.995, 97.0]
["2026-10-02T18:23:02.626840+00:00", "trade", 8.995, 30.0]
["2026-10-02T18:23:02.626891+00:00", "trade", 8.995, 76.0]
["2026-10-02T18:23:02.627961+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:05.612828+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:23:08.189523+00:00", "trade", 9.0, 8.0]
["2026-10-02T18:23:08.189574+00:00", "trade", 9.0, 3.0]
["2026-10-02T18:23:08.189800+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.190187+00:00", "trade", 9.0, 21.0]
["2026-10-02T18:23:08.190290+00:00", "trade", 9.0, 43.0]
["2026-10-02T18:23:08.190293+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.190293+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.190296+00:00", "trade", 9.0, 243.0]
["2026-10-02T18:23:08.190314+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:23:08.190314+00:00", "trade", 9.0, 109.0]
["2026-10-02T18:23:08.190314+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.190317+00:00", "trade", 9.0, 23.0]
["2026-10-02T18:23:08.190320+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:23:08.190320+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:23:08.190324+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:23:08.190324+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:23:08.190329+00:00", "trade", 9.0, 6.0]
["2026-10-02T18:23:08.190329+00:00", "trade", 9.0, 21.0]
["2026-10-02T18:23:08.190332+00:00", "trade", 9.0, 11.0]
["2026-10-02T18:23:08.190332+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:23:08.190336+00:00", "trade", 9.0, 243.0]
["2026-10-02T18:23:08.190336+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:23:08.190341+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:23:08.190341+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:23:08.190341+00:00", "trade", 9.0, 4.0]
["2026-10-02T18:23:08.190344+00:00", "trade", 9.0, 10.0]
["2026-10-02T18:23:08.190344+00:00", "trade", 9.0, 3.0]
["2026-10-02T18:23:08.190347+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:23:08.190347+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:23:08.190352+00:00", "trade", 9.0, 143.0]
["2026-10-02T18:23:08.190352+00:00", "trade", 9.0, 4.0]
["2026-10-02T18:23:08.190357+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:23:08.190357+00:00", "trade", 9.0, 80.0]
["2026-10-02T18:23:08.190357+00:00", "trade", 9.0, 140.0]
["2026-10-02T18:23:08.190362+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:23:08.190362+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:23:08.190362+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:23:08.190368+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:23:08.190368+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:23:08.190371+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.190371+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.190371+00:00", "trade", 9.0, 6.0]
["2026-10-02T18:23:08.190374+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.190376+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.190376+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.190376+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.190377+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.190377+00:00", "trade", 9.0, 300.0]
["2026-10-02T18:23:08.190383+00:00", "trade", 9.0, 71.0]
["2026-10-02T18:23:08.190389+00:00", "trade", 9.0, 38.0]
["2026-10-02T18:23:08.190392+00:00", "trade", 9.0, 300.0]
["2026-10-02T18:23:08.190401+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.190404+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.190406+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.190425+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:23:08.190431+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.190431+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.190467+00:00", "trade", 9.0, 6.0]
["2026-10-02T18:23:08.190506+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:23:08.190614+00:00", "trade", 9.0, 47.0]
["2026-10-02T18:23:08.190747+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:23:08.190822+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:23:08.190831+00:00", "trade", 9.0, 44.0]
["2026-10-02T18:23:08.190831+00:00", "trade", 9.0, 3.0]
["2026-10-02T18:23:08.190873+00:00", "trade", 9.0, 92.0]
["2026-10-02T18:23:08.190918+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:23:08.190918+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:23:08.190918+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:23:08.190922+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:23:08.190942+00:00", "trade", 9.0, 47.0]
["2026-10-02T18:23:08.190952+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:23:08.190978+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:23:08.190982+00:00", "trade", 9.0, 73.0]
["2026-10-02T18:23:08.190984+00:00", "trade", 9.0, 72.0]
["2026-10-02T18:23:08.190987+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.190993+00:00", "trade", 9.0, 6.0]
["2026-10-02T18:23:08.191007+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:23:08.191008+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:23:08.191013+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:23:08.191014+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.191017+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.191017+00:00", "trade", 9.0, 21.0]
["2026-10-02T18:23:08.191017+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:23:08.191017+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:23:08.191048+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:23:08.191048+00:00", "trade", 9.0, 285.0]
["2026-10-02T18:23:08.191048+00:00", "trade", 9.0, 215.0]
["2026-10-02T18:23:08.191048+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:23:08.191053+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191093+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191098+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191101+00:00", "trade", 9.0, 123.0]
["2026-10-02T18:23:08.191119+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.191132+00:00", "trade", 9.0, 800.0]
["2026-10-02T18:23:08.191183+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191208+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191238+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191253+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191261+00:00", "trade", 9.0, 32.0]
["2026-10-02T18:23:08.191264+00:00", "trade", 9.0, 32.0]
["2026-10-02T18:23:08.191273+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191288+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191348+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191368+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191451+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.191539+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191544+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191554+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191564+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191649+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191684+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191684+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191724+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191744+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191904+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191913+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:23:08.191915+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.191975+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.192210+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.193197+00:00", "trade", 9.0, 11.0]
["2026-10-02T18:23:08.193991+00:00", "trade", 9.0, 55.0]
["2026-10-02T18:23:08.194001+00:00", "trade", 9.0, 10.0]
["2026-10-02T18:23:08.194001+00:00", "trade", 9.0, 300.0]
["2026-10-02T18:23:08.194012+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.194024+00:00", "trade", 9.0, 465.0]
["2026-10-02T18:23:08.194067+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.194091+00:00", "trade", 9.0, 135.0]
["2026-10-02T18:23:08.194169+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.194175+00:00", "trade", 9.0, 73.0]
["2026-10-02T18:23:08.194256+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:23:08.194262+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.194262+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.194343+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.194367+00:00", "trade", 9.0, 72.0]
["2026-10-02T18:23:08.194551+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.194551+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:23:08.194557+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:23:08.194581+00:00", "trade", 9.0, 10.0]
["2026-10-02T18:23:08.194593+00:00", "trade", 9.0, 34.0]
["2026-10-02T18:23:08.194599+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:23:08.194651+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.194676+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.194701+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:23:08.194706+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.194716+00:00", "trade", 9.0, 8.0]
["2026-10-02T18:23:08.194766+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.194782+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.195263+00:00", "trade", 9.0, 116.0]
["2026-10-02T18:23:08.195308+00:00", "trade", 9.0, 101.0]
["2026-10-02T18:23:08.195323+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.195384+00:00", "trade", 9.0, 8.0]
["2026-10-02T18:23:08.195608+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.195648+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.195754+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.195759+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.195839+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.196064+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.196440+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.196490+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.196916+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.197172+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.197209+00:00", "trade", 9.0, 89.0]
["2026-10-02T18:23:08.197738+00:00", "trade", 9.0, 39.0]
["2026-10-02T18:23:08.198258+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:23:08.198628+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:23:08.200655+00:00", "trade", 9.0, 156.0]
["2026-10-02T18:23:08.201492+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.201948+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.202730+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.204179+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.205151+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.205246+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.206152+00:00", "trade", 9.0, 48.0]
["2026-10-02T18:23:08.207436+00:00", "trade", 9.0, 137.0]
["2026-10-02T18:23:08.215786+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.215791+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.216859+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.217045+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.217175+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.217245+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.217465+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.217630+00:00", "trade", 9.0, 48.0]
["2026-10-02T18:23:08.218969+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.219209+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.229409+00:00", "trade", 9.0, 68.0]
["2026-10-02T18:23:08.230312+00:00", "trade", 9.0, 143.0]
["2026-10-02T18:23:08.230556+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.230745+00:00", "trade", 8.9993, 18.0]
["2026-10-02T18:23:08.231238+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.231524+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.235770+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:23:08.239811+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:23:08.258732+00:00", "trade", 8.995, 160.0]
["2026-10-02T18:23:08.268969+00:00", "trade", 8.995, 200.0]
["2026-10-02T18:23:08.269434+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.269540+00:00", "trade", 8.995, 189.0]
["2026-10-02T18:23:08.269930+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.276583+00:00", "trade", 8.995, 11.0]
["2026-10-02T18:23:08.285812+00:00", "trade", 8.995, 50.0]
["2026-10-02T18:23:08.286629+00:00", "trade", 8.995, 94.0]
["2026-10-02T18:23:08.286768+00:00", "trade", 8.995, 95.0]
["2026-10-02T18:23:08.286831+00:00", "trade", 8.995, 50.0]
["2026-10-02T18:23:08.287375+00:00", "trade", 8.995, 50.0]
["2026-10-02T18:23:08.287429+00:00", "trade", 8.995, 189.0]
["2026-10-02T18:23:08.287598+00:00", "trade", 8.995, 116.0]
["2026-10-02T18:23:08.335065+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.411802+00:00", "trade", 8.995, 170.0]
["2026-10-02T18:23:08.588878+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.589765+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.590216+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:23:08.596802+00:00", "trade", 8.99, 300.0]
["2026-10-02T18:23:08.596817+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:23:08.596820+00:00", "trade", 8.99, 5.0]
["2026-10-02T18:23:08.596838+00:00", "trade", 8.99, 300.0]
["2026-10-02T18:23:08.596838+00:00", "trade", 8.99, 10.0]
["2026-10-02T18:23:08.596841+00:00", "trade", 8.99, 200.0]
["2026-10-02T18:23:08.596844+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:23:08.596844+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:23:08.596847+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.596862+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.596871+00:00", "trade", 8.995, 200.0]
["2026-10-02T18:23:08.596874+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:23:08.596880+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:23:08.596880+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:23:08.596883+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:23:08.596886+00:00", "trade", 8.99, 4.0]
["2026-10-02T18:23:08.596977+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597042+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597055+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:23:08.597055+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:23:08.597057+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:23:08.597057+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597061+00:00", "trade", 8.99, 103.0]
["2026-10-02T18:23:08.597061+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:23:08.597075+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:23:08.597078+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:23:08.597081+00:00", "trade", 8.99, 290.0]
["2026-10-02T18:23:08.597081+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:23:08.597084+00:00", "trade", 8.99, 20.0]
["2026-10-02T18:23:08.597128+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597133+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597133+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597138+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597138+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597143+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597143+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597148+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597198+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597208+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597308+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597308+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597313+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597333+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597338+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597343+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597368+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597393+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597413+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597424+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:23:08.597436+00:00", "trade", 8.99, 189.0]
["2026-10-02T18:23:08.597460+00:00", "trade", 8.99, 111.0]
["2026-10-02T18:23:08.597472+00:00", "trade", 8.99, 33.0]
["2026-10-02T18:23:08.597498+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.597564+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.597564+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.597604+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.597639+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.597639+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.597719+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.597759+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.597809+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.597834+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.597864+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.597894+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.597919+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.597932+00:00", "trade", 8.99, 59.0]
["2026-10-02T18:23:08.597935+00:00", "trade", 8.99, 34.0]
["2026-10-02T18:23:08.597938+00:00", "trade", 8.99, 107.0]
["2026-10-02T18:23:08.597955+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.597980+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.598060+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.598125+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.598220+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.598255+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.598285+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.598381+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.598392+00:00", "trade", 8.9976, 40.0]
["2026-10-02T18:23:08.598576+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.598576+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.598982+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.602054+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.608299+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.657000+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.733647+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.734118+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.734133+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:08.736384+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:09.609263+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:09.858545+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:09.858601+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:09.859382+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:09.859513+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:10.498000+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:10.598686+00:00", "trade", 8.985, 2.0]
["2026-10-02T18:23:11.016728+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:11.016728+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:11.124038+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:13.228872+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:23:13.229968+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:13.656546+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:14.704286+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:14.758936+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:14.897511+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:15.601534+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:19.598668+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:19.600157+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:19.600182+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:19.600908+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:19.601274+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:19.604452+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:19.604477+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:19.605436+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:23:19.605459+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:19.606837+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:25.837212+00:00", "trade", 8.9801, 400.0]
["2026-10-02T18:23:25.837941+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:25.839229+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:25.839465+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:25.847549+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:25.848025+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:26.232153+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:26.232674+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:26.232754+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:26.237476+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:26.242077+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:26.653289+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:26.653334+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:26.790815+00:00", "trade", 8.99, 10.0]
["2026-10-02T18:23:26.790841+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:26.790871+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:26.791452+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:26.791493+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:26.791493+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:26.791653+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:26.791893+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:26.792162+00:00", "trade", 8.985, 28.0]
["2026-10-02T18:23:27.091155+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:28.960362+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:29.605280+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:29.605490+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:29.605971+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:29.608332+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:30.007521+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:36.289185+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:23:37.611611+00:00", "trade", 8.9973, 1.0]
["2026-10-02T18:23:37.617442+00:00", "trade", 8.9973, 1.0]
["2026-10-02T18:23:37.620194+00:00", "trade", 8.9973, 1.0]
["2026-10-02T18:23:40.421736+00:00", "trade", 8.9824, 2.0]
["2026-10-02T18:23:44.530786+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:45.529585+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:45.529735+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:46.169319+00:00", "trade", 8.985, 96.0]
["2026-10-02T18:23:47.199848+00:00", "trade", 8.9823, 1.0]
["2026-10-02T18:23:49.163319+00:00", "trade", 8.9952, 300.0]
["2026-10-02T18:23:49.190121+00:00", "trade", 8.9985, 20.0]
["2026-10-02T18:23:51.313044+00:00", "trade", 8.985, 3.0]
["2026-10-02T18:23:51.390105+00:00", "trade", 8.9985, 2.0]
["2026-10-02T18:23:51.738666+00:00", "trade", 8.9985, 12.0]
["2026-10-02T18:23:54.739859+00:00", "trade", 8.98, 2.0]
["2026-10-02T18:23:55.740000+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:23:57.526067+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:23:58.386796+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:58.389322+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:23:59.441671+00:00", "trade", 8.9952, 400.0]
["2026-10-02T18:24:00.007548+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:00.419026+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:00.419502+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:01.256075+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:24:02.052091+00:00", "trade", 8.9972, 11.0]
["2026-10-02T18:24:02.053475+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:02.053956+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:02.057792+00:00", "trade", 8.9972, 3.0]
["2026-10-02T18:24:02.237658+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:04.441124+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:06.019690+00:00", "trade", 8.985, 10.0]
["2026-10-02T18:24:09.022260+00:00", "trade", 8.9952, 200.0]
["2026-10-02T18:24:10.423741+00:00", "trade", 8.9849, 1.0]
["2026-10-02T18:24:15.565748+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:15.567146+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:16.120206+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:16.458720+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:17.179112+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:20.433051+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:20.433131+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:20.817574+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:23.619072+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:23.789101+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:24.530200+00:00", "trade", 8.9971, 2.0]
["2026-10-02T18:24:25.729456+00:00", "trade", 8.985, 2.0]
["2026-10-02T18:24:26.179704+00:00", "trade", 8.985, 189.0]
["2026-10-02T18:24:26.180182+00:00", "trade", 8.985, 11.0]
["2026-10-02T18:24:26.180199+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:26.180234+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:26.200327+00:00", "trade", 8.985, 30.0]
["2026-10-02T18:24:26.200991+00:00", "trade", 8.985, 54.0]
["2026-10-02T18:24:26.929199+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:26.959250+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:29.313051+00:00", "trade", 8.9952, 300.0]
["2026-10-02T18:24:30.007575+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:31.078711+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:32.211388+00:00", "trade", 8.9981, 28.0]
["2026-10-02T18:24:32.218731+00:00", "trade", 8.9981, 8.0]
["2026-10-02T18:24:32.221828+00:00", "trade", 8.9981, 5.0]
["2026-10-02T18:24:32.224393+00:00", "trade", 8.9981, 2.0]
["2026-10-02T18:24:32.227235+00:00", "trade", 8.9981, 1.0]
["2026-10-02T18:24:32.229755+00:00", "trade", 8.9981, 1.0]
["2026-10-02T18:24:32.232251+00:00", "trade", 8.9981, 18.0]
["2026-10-02T18:24:34.795041+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:24:35.389800+00:00", "trade", 8.9868, 1.0]
["2026-10-02T18:24:36.743995+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:38.293522+00:00", "trade", 8.9969, 2.0]
["2026-10-02T18:24:38.294713+00:00", "trade", 8.985, 2.0]
["2026-10-02T18:24:38.300559+00:00", "trade", 8.9969, 1.0]
["2026-10-02T18:24:38.303280+00:00", "trade", 8.9969, 1.0]
["2026-10-02T18:24:38.305894+00:00", "trade", 8.9969, 7.0]
["2026-10-02T18:24:38.379340+00:00", "trade", 8.985, 10.0]
["2026-10-02T18:24:38.379415+00:00", "trade", 8.985, 10.0]
["2026-10-02T18:24:39.192430+00:00", "trade", 8.9952, 100.0]
["2026-10-02T18:24:39.330690+00:00", "trade", 8.9969, 1.0]
["2026-10-02T18:24:39.908570+00:00", "trade", 8.985, 83.0]
["2026-10-02T18:24:39.917141+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:40.425736+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:24:40.533225+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:40.533741+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:40.533942+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:40.534694+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:41.522947+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:41.523383+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:48.037730+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:24:50.130473+00:00", "trade", 8.9979, 16.0]
["2026-10-02T18:24:51.416091+00:00", "trade", 8.985, 14.0]
["2026-10-02T18:24:51.613564+00:00", "trade", 8.9951, 100.0]
["2026-10-02T18:24:52.248842+00:00", "trade", 8.9951, 20.0]
["2026-10-02T18:24:55.411566+00:00", "trade", 8.9978, 100.0]
["2026-10-02T18:24:55.503678+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:24:55.973722+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:24:58.658488+00:00", "trade", 8.985, 82.0]
["2026-10-02T18:25:00.007597+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:00.089977+00:00", "trade", 8.9952, 41.0]
["2026-10-02T18:25:02.628382+00:00", "trade", 8.985, 20.0]
["2026-10-02T18:25:02.667413+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:02.667441+00:00", "trade", 8.98, 1.0]
["2026-10-02T18:25:02.667980+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:02.668536+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:02.671498+00:00", "trade", 8.98, 200.0]
["2026-10-02T18:25:02.672099+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:02.672811+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:02.672890+00:00", "trade", 8.98, 200.0]
["2026-10-02T18:25:02.673177+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:02.673377+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:02.673458+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:02.673660+00:00", "trade", 8.985, 130.0]
["2026-10-02T18:25:02.675683+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:02.675738+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:06.879744+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:08.191260+00:00", "trade", 8.9954, 1.0]
["2026-10-02T18:25:10.010089+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:10.427735+00:00", "trade", 8.9823, 2.0]
["2026-10-02T18:25:11.918584+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:11.919341+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:12.961915+00:00", "trade", 8.985, 10.0]
["2026-10-02T18:25:14.079846+00:00", "trade", 8.98, 159.0]
["2026-10-02T18:25:14.081154+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:14.081831+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:25:14.082888+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:15.873645+00:00", "trade", 8.985, 10.0]
["2026-10-02T18:25:17.408664+00:00", "trade", 8.985, 82.0]
["2026-10-02T18:25:20.431779+00:00", "trade", 8.9823, 1.0]
["2026-10-02T18:25:21.142037+00:00", "trade", 8.985, 10.0]
["2026-10-02T18:25:23.361705+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:23.362582+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:24.030239+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:25.570138+00:00", "trade", 8.9961, 200.0]
["2026-10-02T18:25:25.575759+00:00", "trade", 8.9961, 100.0]
["2026-10-02T18:25:25.576864+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:25.578679+00:00", "trade", 8.9961, 100.0]
["2026-10-02T18:25:27.153500+00:00", "trade", 8.985, 10.0]
["2026-10-02T18:25:27.154694+00:00", "trade", 8.985, 2.0]
["2026-10-02T18:25:28.010393+00:00", "trade", 8.9961, 3.0]
["2026-10-02T18:25:29.249689+00:00", "trade", 8.9839, 1.0]
["2026-10-02T18:25:30.007609+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:31.786386+00:00", "trade", 8.985, 10.0]
["2026-10-02T18:25:32.351393+00:00", "trade", 8.9948, 100.0]
["2026-10-02T18:25:35.247728+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:35.248164+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:35.249527+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:36.158582+00:00", "trade", 8.985, 81.0]
["2026-10-02T18:25:36.608673+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:25:38.470127+00:00", "trade", 8.996, 24.0]
["2026-10-02T18:25:39.885122+00:00", "trade", 8.9949, 1.0]
["2026-10-02T18:25:40.136032+00:00", "trade", 8.985, 4.0]
["2026-10-02T18:25:40.429734+00:00", "trade", 8.9836, 2.0]
["2026-10-02T18:25:41.224812+00:00", "trade", 8.9949, 100.0]
["2026-10-02T18:25:41.330333+00:00", "trade", 8.996, 17.0]
["2026-10-02T18:25:44.155358+00:00", "trade", 8.985, 20.0]
["2026-10-02T18:25:49.377126+00:00", "trade", 8.9948, 18.0]
["2026-10-02T18:25:51.671117+00:00", "trade", 8.985, 10.0]
["2026-10-02T18:25:53.300271+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:25:54.908433+00:00", "trade", 8.985, 33.0]
["2026-10-02T18:25:54.911927+00:00", "trade", 8.985, 78.0]
["2026-10-02T18:25:56.270337+00:00", "trade", 8.9959, 17.0]
["2026-10-02T18:25:59.190030+00:00", "trade", 8.9847, 2.0]
["2026-10-02T18:26:00.007622+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:00.735474+00:00", "trade", 8.985, 10.0]
["2026-10-02T18:26:03.309445+00:00", "trade", 8.9849, 1.0]
["2026-10-02T18:26:03.646274+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:03.646873+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:26:04.309715+00:00", "trade", 8.995, 15.0]
["2026-10-02T18:26:04.310813+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:07.223050+00:00", "trade", 8.985, 2.0]
["2026-10-02T18:26:08.795283+00:00", "trade", 8.9849, 1.0]
["2026-10-02T18:26:08.875120+00:00", "trade", 8.985, 20.0]
["2026-10-02T18:26:10.431739+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:26:11.320486+00:00", "trade", 8.9958, 100.0]
["2026-10-02T18:26:13.483337+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:26:14.169698+00:00", "trade", 8.985, 10.0]
["2026-10-02T18:26:18.026630+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:18.030068+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:20.273869+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:26:20.810025+00:00", "trade", 8.9959, 13.0]
["2026-10-02T18:26:22.075588+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:22.076064+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:22.076344+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:22.076785+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:22.081587+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:22.082008+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:22.084348+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:22.220191+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:22.263364+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:22.378001+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:22.388045+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:22.503525+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:22.527291+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:23.132650+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:23.169778+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:23.446391+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:23.453312+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:23.554432+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:23.563013+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:23.687534+00:00", "trade", 8.9959, 31.0]
["2026-10-02T18:26:24.296987+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:24.296987+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:24.473045+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:25.015424+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:25.217329+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:25.342090+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:26:25.343048+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:25.343113+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:26.023139+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:26.172757+00:00", "trade", 8.985, 20.0]
["2026-10-02T18:26:26.320125+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:26.847138+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:30.007649+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:30.466033+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:31.011319+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:32.568381+00:00", "trade", 8.985, 10.0]
["2026-10-02T18:26:32.750773+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:36.630711+00:00", "trade", 8.9842, 2.0]
["2026-10-02T18:26:36.631636+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:36.637661+00:00", "trade", 8.9842, 2.0]
["2026-10-02T18:26:36.640340+00:00", "trade", 8.9842, 1.0]
["2026-10-02T18:26:36.643458+00:00", "trade", 8.9842, 2.0]
["2026-10-02T18:26:36.646048+00:00", "trade", 8.9842, 6.0]
["2026-10-02T18:26:38.287737+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:38.288198+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:41.617736+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:41.864057+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:42.517664+00:00", "trade", 8.9857, 1.0]
["2026-10-02T18:26:42.524547+00:00", "trade", 8.9857, 2.0]
["2026-10-02T18:26:42.876618+00:00", "trade", 8.985, 20.0]
["2026-10-02T18:26:42.877908+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:26:43.106745+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:43.114077+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:43.578962+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:43.579614+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:44.267709+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:44.526330+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:26:44.526937+00:00", "trade", 8.98, 26.0]
["2026-10-02T18:26:44.593401+00:00", "trade", 8.98, 26.0]
["2026-10-02T18:26:44.793674+00:00", "trade", 8.9958, 7.0]
["2026-10-02T18:26:45.458774+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:26:48.740395+00:00", "trade", 8.98, 93.0]
["2026-10-02T18:26:48.740401+00:00", "trade", 8.98, 175.0]
["2026-10-02T18:26:48.740404+00:00", "trade", 8.98, 300.0]
["2026-10-02T18:26:48.740407+00:00", "trade", 8.98, 1.0]
["2026-10-02T18:26:48.740410+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:26:48.740410+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:26:48.740413+00:00", "trade", 8.98, 300.0]
["2026-10-02T18:26:48.740446+00:00", "trade", 8.98, 25.0]
["2026-10-02T18:26:48.740455+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:26:48.740464+00:00", "trade", 8.98, 200.0]
["2026-10-02T18:26:48.740473+00:00", "trade", 8.98, 200.0]
["2026-10-02T18:26:48.740473+00:00", "trade", 8.98, 200.0]
["2026-10-02T18:26:48.740644+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:48.740647+00:00", "trade", 8.98, 300.0]
["2026-10-02T18:26:48.740650+00:00", "trade", 8.98, 300.0]
["2026-10-02T18:26:48.740650+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:26:48.740654+00:00", "trade", 8.98, 5.0]
["2026-10-02T18:26:48.740656+00:00", "trade", 8.98, 20.0]
["2026-10-02T18:26:48.740679+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:48.740685+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:48.740685+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:48.740685+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:48.740694+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:48.740714+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:48.740714+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:48.740719+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:48.740719+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:48.740725+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:48.740725+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:48.740729+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:48.740729+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:48.740735+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:48.740755+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:48.740769+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:26:48.740845+00:00", "quote", 8.98, 8.98]
["2026-10-02T18:26:48.740855+00:00", "quote", 8.98, 8.98]
["2026-10-02T18:26:48.740990+00:00", "quote", 8.98, 8.98]
["2026-10-02T18:26:48.740995+00:00", "quote", 8.98, 8.98]
["2026-10-02T18:26:48.740995+00:00", "quote", 8.98, 8.98]
["2026-10-02T18:26:48.740995+00:00", "quote", 8.98, 8.98]
["2026-10-02T18:26:48.740996+00:00", "trade", 8.98, 33.0]
["2026-10-02T18:26:48.741000+00:00", "quote", 8.98, 8.98]
["2026-10-02T18:26:48.741000+00:00", "quote", 8.98, 8.98]
["2026-10-02T18:26:48.741005+00:00", "quote", 8.98, 8.98]
["2026-10-02T18:26:48.741005+00:00", "quote", 8.98, 8.98]
["2026-10-02T18:26:48.741005+00:00", "quote", 8.98, 8.98]
["2026-10-02T18:26:48.741015+00:00", "quote", 8.98, 8.98]
["2026-10-02T18:26:48.741035+00:00", "trade", 8.98, 300.0]
["2026-10-02T18:26:48.741050+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:48.741090+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:48.741451+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:48.741502+00:00", "trade", 8.975, 29.0]
["2026-10-02T18:26:48.741505+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:26:48.741511+00:00", "trade", 8.98, 52.0]
["2026-10-02T18:26:48.741511+00:00", "trade", 8.98, 38.0]
["2026-10-02T18:26:48.741531+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:48.741572+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:48.741652+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:48.741760+00:00", "trade", 8.975, 12.0]
["2026-10-02T18:26:48.741837+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:48.741982+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:48.742002+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:48.742007+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:48.742133+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:48.742133+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:48.742133+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:48.742154+00:00", "trade", 8.975, 53.0]
["2026-10-02T18:26:48.742173+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:48.742413+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:48.742569+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:48.746182+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:48.767939+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:48.768380+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:48.854489+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:26:48.859211+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:49.124336+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:49.124817+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:49.315054+00:00", "trade", 8.975, 22.0]
["2026-10-02T18:26:49.315117+00:00", "trade", 8.975, 14.0]
["2026-10-02T18:26:49.322296+00:00", "trade", 8.975, 50.0]
["2026-10-02T18:26:49.323005+00:00", "trade", 8.975, 4.0]
["2026-10-02T18:26:49.863007+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:49.863062+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:49.868976+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:50.323462+00:00", "trade", 8.975, 2.0]
["2026-10-02T18:26:50.323618+00:00", "trade", 8.97, 44.0]
["2026-10-02T18:26:50.409493+00:00", "trade", 8.9802, 1.0]
["2026-10-02T18:26:50.783516+00:00", "trade", 8.97, 200.0]
["2026-10-02T18:26:50.788867+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:50.788902+00:00", "trade", 8.97, 25.0]
["2026-10-02T18:26:50.788935+00:00", "trade", 8.97, 25.0]
["2026-10-02T18:26:50.789919+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:50.790476+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:50.898873+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:50.899354+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:51.234461+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:53.189297+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:55.115204+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:55.637455+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:58.313735+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:59.742867+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:59.743989+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:26:59.744586+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:00.007676+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:00.891417+00:00", "trade", 8.9794, 1.0]
["2026-10-02T18:27:02.504590+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:02.504685+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:02.530477+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:05.429597+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:05.621017+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:05.809480+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:07.103024+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:08.065017+00:00", "trade", 8.975, 93.0]
["2026-10-02T18:27:08.434854+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:09.843712+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:12.841567+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:12.879738+00:00", "trade", 8.9788, 12.0]
["2026-10-02T18:27:18.007404+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:18.329750+00:00", "trade", 8.9814, 1.0]
["2026-10-02T18:27:18.613733+00:00", "trade", 8.9934, 100.0]
["2026-10-02T18:27:18.614802+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:18.615278+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:18.626440+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:19.269012+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:19.739443+00:00", "trade", 8.97, 174.0]
["2026-10-02T18:27:19.740447+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:19.740447+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:19.740969+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:19.752467+00:00", "trade", 8.97, 26.0]
["2026-10-02T18:27:19.756854+00:00", "trade", 8.97, 300.0]
["2026-10-02T18:27:19.756867+00:00", "trade", 8.97, 26.0]
["2026-10-02T18:27:19.756867+00:00", "trade", 8.97, 94.0]
["2026-10-02T18:27:19.756869+00:00", "trade", 8.97, 452.0]
["2026-10-02T18:27:19.756872+00:00", "trade", 8.97, 206.0]
["2026-10-02T18:27:19.756933+00:00", "trade", 8.97, 94.0]
["2026-10-02T18:27:19.756942+00:00", "trade", 8.97, 10.0]
["2026-10-02T18:27:19.756942+00:00", "trade", 8.97, 4.0]
["2026-10-02T18:27:19.756948+00:00", "trade", 8.97, 400.0]
["2026-10-02T18:27:19.756948+00:00", "trade", 8.97, 360.0]
["2026-10-02T18:27:19.756951+00:00", "trade", 8.97, 210.0]
["2026-10-02T18:27:19.756954+00:00", "trade", 8.97, 190.0]
["2026-10-02T18:27:19.756960+00:00", "trade", 8.97, 6.0]
["2026-10-02T18:27:19.756960+00:00", "trade", 8.97, 6.0]
["2026-10-02T18:27:19.756960+00:00", "trade", 8.97, 120.0]
["2026-10-02T18:27:19.756975+00:00", "trade", 8.97, 5.0]
["2026-10-02T18:27:19.756977+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:27:19.756977+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:27:19.756997+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:27:19.757012+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:27:19.757012+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:27:19.757017+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:27:19.757017+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:27:19.757022+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:27:19.757027+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:27:19.757037+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:27:19.757197+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:27:19.757197+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:27:19.757197+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:27:19.757207+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:27:19.757222+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:27:19.757292+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:27:19.757398+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:27:19.757418+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:27:19.757418+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:27:19.757483+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:27:19.757513+00:00", "trade", 8.97, 300.0]
["2026-10-02T18:27:19.757533+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.757648+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.757653+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.757653+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.757854+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.757854+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.757894+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.757913+00:00", "trade", 8.97, 185.0]
["2026-10-02T18:27:19.757961+00:00", "trade", 8.96, 100.0]
["2026-10-02T18:27:19.757979+00:00", "trade", 8.97, 15.0]
["2026-10-02T18:27:19.758004+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.758049+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.758109+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.758174+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.758215+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.758215+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.758240+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.758290+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.758320+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.758415+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.758525+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.758530+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.758611+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.758644+00:00", "trade", 8.965, 5.0]
["2026-10-02T18:27:19.758651+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.758656+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.758696+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.758696+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.758696+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.758770+00:00", "trade", 8.96, 200.0]
["2026-10-02T18:27:19.758953+00:00", "trade", 8.97, 11.0]
["2026-10-02T18:27:19.759022+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.759042+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.759172+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.759177+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.759332+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.759332+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.759412+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.759412+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.759533+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.759613+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.759786+00:00", "trade", 8.96, 78.0]
["2026-10-02T18:27:19.759840+00:00", "trade", 8.96, 22.0]
["2026-10-02T18:27:19.760174+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.760379+00:00", "trade", 8.96, 4.0]
["2026-10-02T18:27:19.760604+00:00", "trade", 8.96, 697.0]
["2026-10-02T18:27:19.761618+00:00", "trade", 8.96, 95.0]
["2026-10-02T18:27:19.761636+00:00", "trade", 8.96, 100.0]
["2026-10-02T18:27:19.761675+00:00", "trade", 8.96, 5.0]
["2026-10-02T18:27:19.761708+00:00", "trade", 8.96, 5.0]
["2026-10-02T18:27:19.761713+00:00", "quote", 8.96, 8.96]
["2026-10-02T18:27:19.761714+00:00", "trade", 8.96, 200.0]
["2026-10-02T18:27:19.761723+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:27:19.761759+00:00", "trade", 8.96, 100.0]
["2026-10-02T18:27:19.761768+00:00", "quote", 8.96, 8.96]
["2026-10-02T18:27:19.761768+00:00", "quote", 8.96, 8.96]
["2026-10-02T18:27:19.761795+00:00", "trade", 8.96, 2.0]
["2026-10-02T18:27:19.761801+00:00", "trade", 8.96, 5.0]
["2026-10-02T18:27:19.761858+00:00", "quote", 8.96, 8.96]
["2026-10-02T18:27:19.761989+00:00", "quote", 8.96, 8.96]
["2026-10-02T18:27:19.762004+00:00", "quote", 8.96, 8.96]
["2026-10-02T18:27:19.762014+00:00", "quote", 8.96, 8.96]
["2026-10-02T18:27:19.762044+00:00", "quote", 8.96, 8.96]
["2026-10-02T18:27:19.762049+00:00", "quote", 8.96, 8.96]
["2026-10-02T18:27:19.762094+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.762129+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.762179+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.762219+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.762235+00:00", "trade", 8.96, 29.0]
["2026-10-02T18:27:19.762239+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.762319+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.762324+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.762349+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.762366+00:00", "trade", 8.96, 10.0]
["2026-10-02T18:27:19.762374+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.762380+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.762420+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.762450+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.762455+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.762535+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.762535+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.762575+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.762695+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.762816+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.763016+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.767311+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.774389+00:00", "trade", 8.955, 3.0]
["2026-10-02T18:27:19.803176+00:00", "trade", 8.955, 100.0]
["2026-10-02T18:27:19.819589+00:00", "trade", 8.955, 100.0]
["2026-10-02T18:27:19.820874+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.873052+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:19.885081+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:21.382683+00:00", "trade", 8.955, 100.0]
["2026-10-02T18:27:21.392718+00:00", "trade", 8.955, 100.0]
["2026-10-02T18:27:21.398859+00:00", "trade", 8.955, 100.0]
["2026-10-02T18:27:21.399099+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:21.399666+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:21.592083+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:21.692361+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:22.109939+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:23.519153+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:23.601044+00:00", "trade", 8.955, 100.0]
["2026-10-02T18:27:23.602120+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:23.603248+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:23.805729+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:24.007624+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:24.522322+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:24.523079+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:24.523399+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:25.049415+00:00", "trade", 8.9712, 1.0]
["2026-10-02T18:27:26.815019+00:00", "trade", 8.955, 32.0]
["2026-10-02T18:27:30.007704+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:31.403320+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:33.383241+00:00", "trade", 8.95, 2.0]
["2026-10-02T18:27:34.450261+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:35.284589+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:35.342527+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:35.838835+00:00", "trade", 8.955, 55.0]
["2026-10-02T18:27:35.842684+00:00", "trade", 8.955, 1.0]
["2026-10-02T18:27:37.004044+00:00", "trade", 8.955, 100.0]
["2026-10-02T18:27:38.003747+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:38.321567+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:39.290685+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:41.030736+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:41.850399+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:41.876846+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:42.881756+00:00", "trade", 8.965, 17.0]
["2026-10-02T18:27:45.564982+00:00", "trade", 8.955, 12.0]
["2026-10-02T18:27:45.565045+00:00", "trade", 8.955, 40.0]
["2026-10-02T18:27:45.645002+00:00", "trade", 8.95, 1.0]
["2026-10-02T18:27:45.645002+00:00", "trade", 8.95, 20.0]
["2026-10-02T18:27:45.645005+00:00", "trade", 8.95, 153.0]
["2026-10-02T18:27:45.645974+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:45.646015+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:45.646174+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:45.646174+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:45.646706+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:45.647092+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:45.648069+00:00", "trade", 8.9515, 25.0]
["2026-10-02T18:27:45.649407+00:00", "trade", 8.955, 36.0]
["2026-10-02T18:27:45.651735+00:00", "trade", 8.95, 26.0]
["2026-10-02T18:27:46.529158+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:46.529758+00:00", "trade", 8.9904, 100.0]
["2026-10-02T18:27:46.553962+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:46.561365+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:46.647194+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:46.647194+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:46.647675+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:46.648632+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:46.649073+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:46.649514+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:46.753346+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:47.062967+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:47.159240+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:47.421920+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:47.422381+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:47.433006+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:48.064016+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:48.759238+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:48.967067+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:49.146283+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:49.781653+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:52.245172+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:52.256279+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:54.461660+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:54.651262+00:00", "trade", 8.988, 100.0]
["2026-10-02T18:27:55.425802+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:55.692375+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:56.648607+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:27:57.002188+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:28:00.007726+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:28:00.898803+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:28:01.629803+00:00", "trade", 8.973, 6.0]
["2026-10-02T18:28:01.638810+00:00", "trade", 8.955, 100.0]
["2026-10-02T18:28:01.638812+00:00", "trade", 8.955, 100.0]
["2026-10-02T18:28:01.639193+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:28:01.646880+00:00", "trade", 8.955, 100.0]
["2026-10-02T18:28:01.646949+00:00", "trade", 8.955, 100.0]
["2026-10-02T18:28:01.950795+00:00", "trade", 8.9638, 1.0]
["2026-10-02T18:28:01.953303+00:00", "trade", 8.955, 189.0]
["2026-10-02T18:28:02.759681+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:28:12.883742+00:00", "trade", 8.9538, 3.0]
["2026-10-02T18:28:15.788571+00:00", "trade", 8.955, 200.0]
["2026-10-02T18:28:16.789677+00:00", "trade", 8.955, 2.0]
["2026-10-02T18:28:18.718175+00:00", "trade", 8.955, 10.0]
["2026-10-02T18:28:19.103391+00:00", "trade", 8.955, 1.0]
["2026-10-02T18:28:20.370515+00:00", "trade", 8.9544, 1.0]
["2026-10-02T18:28:22.068179+00:00", "trade", 8.96, 31.0]
["2026-10-02T18:28:22.068450+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:28:22.068505+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:28:22.068795+00:00", "trade", 8.96, 91.0]
["2026-10-02T18:28:22.068906+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:28:22.069357+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:28:22.114345+00:00", "trade", 8.96, 2.0]
["2026-10-02T18:28:22.114441+00:00", "trade", 8.96, 100.0]
["2026-10-02T18:28:22.114519+00:00", "trade", 8.96, 29.0]
["2026-10-02T18:28:22.139358+00:00", "trade", 8.96, 6.0]
["2026-10-02T18:28:25.029722+00:00", "trade", 8.96, 2.0]
["2026-10-02T18:28:25.029725+00:00", "trade", 8.96, 24.0]
["2026-10-02T18:28:25.029740+00:00", "trade", 8.96, 26.0]
["2026-10-02T18:28:25.029794+00:00", "trade", 8.96, 653.0]
["2026-10-02T18:28:25.029797+00:00", "trade", 8.96, 25.0]
["2026-10-02T18:28:25.029797+00:00", "trade", 8.96, 221.0]
["2026-10-02T18:28:25.029804+00:00", "trade", 8.96, 100.0]
["2026-10-02T18:28:25.029804+00:00", "trade", 8.96, 10.0]
["2026-10-02T18:28:25.029807+00:00", "trade", 8.96, 100.0]
["2026-10-02T18:28:25.029819+00:00", "trade", 8.96, 53.0]
["2026-10-02T18:28:25.029819+00:00", "trade", 8.96, 100.0]
["2026-10-02T18:28:25.029825+00:00", "trade", 8.96, 44.0]
["2026-10-02T18:28:25.029825+00:00", "trade", 8.96, 13.0]
["2026-10-02T18:28:25.029868+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:28:25.029903+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:28:25.029918+00:00", "quote", 8.95, 8.96]
["2026-10-02T18:28:25.029983+00:00", "quote", 8.96, 8.96]
["2026-10-02T18:28:25.030043+00:00", "quote", 8.96, 8.96]
["2026-10-02T18:28:25.030053+00:00", "trade", 8.96, 5.0]
["2026-10-02T18:28:25.030058+00:00", "quote", 8.96, 8.96]
["2026-10-02T18:28:25.030148+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.030178+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.030259+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.030264+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.030269+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.030269+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.030288+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.030288+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.030294+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.030304+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.030334+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.030414+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.030469+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.030474+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.030534+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.030579+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.030579+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.030614+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.030614+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.030660+00:00", "trade", 8.965, 47.0]
["2026-10-02T18:28:25.030709+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.030709+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.031110+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.031386+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.032089+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:28:25.032594+00:00", "trade", 8.965, 56.0]
["2026-10-02T18:28:25.032627+00:00", "trade", 8.965, 300.0]
["2026-10-02T18:28:25.035150+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.575925+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:25.576366+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:29.586737+00:00", "trade", 8.965, 2.0]
["2026-10-02T18:28:30.007748+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:30.140609+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:30.309619+00:00", "trade", 8.965, 7.0]
["2026-10-02T18:28:30.309998+00:00", "trade", 8.97, 4.0]
["2026-10-02T18:28:31.150451+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:28:31.473920+00:00", "trade", 8.965, 40.0]
["2026-10-02T18:28:32.222580+00:00", "trade", 8.9707, 100.0]
["2026-10-02T18:28:32.318625+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:33.405651+00:00", "trade", 8.964, 2.0]
["2026-10-02T18:28:34.685634+00:00", "trade", 8.9874, 100.0]
["2026-10-02T18:28:35.365065+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:35.365546+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:35.528599+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:36.040606+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:28:37.485675+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:37.814065+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:37.814065+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:37.835752+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:40.330025+00:00", "trade", 8.9677, 13.0]
["2026-10-02T18:28:40.331759+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:40.332240+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:40.513433+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:28:41.492200+00:00", "trade", 8.9867, 24.0]
["2026-10-02T18:28:41.498872+00:00", "trade", 8.9867, 3.0]
["2026-10-02T18:28:41.502039+00:00", "trade", 8.9867, 23.0]
["2026-10-02T18:28:41.815257+00:00", "trade", 8.965, 69.0]
["2026-10-02T18:28:41.816402+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:41.816843+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:41.817089+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:42.194651+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:42.195287+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:42.205928+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:42.885747+00:00", "trade", 8.9609, 8.0]
["2026-10-02T18:28:44.121393+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:28:44.123465+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:28:44.124472+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:44.124913+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:44.336221+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:44.505698+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:46.063730+00:00", "trade", 8.9674, 1.0]
["2026-10-02T18:28:46.390087+00:00", "trade", 8.965, 160.0]
["2026-10-02T18:28:46.391129+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:46.391971+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:46.587756+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:46.610656+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:47.268379+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:47.275511+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:48.221209+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:49.289938+00:00", "trade", 8.9607, 1.0]
["2026-10-02T18:28:50.333581+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:28:51.597904+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:28:57.275185+00:00", "trade", 8.965, 20.0]
["2026-10-02T18:28:58.869806+00:00", "trade", 8.9631, 5.0]
["2026-10-02T18:29:00.007770+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:00.565052+00:00", "trade", 8.965, 78.0]
["2026-10-02T18:29:00.566291+00:00", "trade", 8.96, 2.0]
["2026-10-02T18:29:04.570980+00:00", "trade", 8.9702, 100.0]
["2026-10-02T18:29:06.558749+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:29:09.123790+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:09.124281+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:09.124522+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:09.128882+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:09.691288+00:00", "trade", 8.962, 1.0]
["2026-10-02T18:29:09.758876+00:00", "trade", 8.965, 1.0]
["2026-10-02T18:29:09.759446+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:11.152457+00:00", "trade", 8.96, 200.0]
["2026-10-02T18:29:11.182487+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:29:12.887740+00:00", "trade", 8.9635, 2.0]
["2026-10-02T18:29:15.888276+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:16.190474+00:00", "trade", 8.9629, 4.0]
["2026-10-02T18:29:16.680053+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:29:18.270974+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:18.271450+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:18.435585+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:18.818706+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:19.315146+00:00", "trade", 8.965, 103.0]
["2026-10-02T18:29:19.315752+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:19.316273+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:20.051230+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:20.051711+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:20.051940+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:29:20.349749+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:22.744163+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:29:24.256299+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:25.888287+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:27.487813+00:00", "trade", 8.9693, 17.0]
["2026-10-02T18:29:27.488490+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:28.279860+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:29:29.979540+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:29.980016+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:30.007793+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:30.018754+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:30.474983+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:32.304856+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:33.141288+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:29:33.145492+00:00", "trade", 8.965, 1.0]
["2026-10-02T18:29:33.146855+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:29:33.147850+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:33.148286+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:38.065181+00:00", "trade", 8.965, 120.0]
["2026-10-02T18:29:38.169947+00:00", "trade", 8.965, 200.0]
["2026-10-02T18:29:38.176761+00:00", "trade", 8.965, 229.0]
["2026-10-02T18:29:38.176819+00:00", "trade", 8.965, 229.0]
["2026-10-02T18:29:38.176825+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:29:38.176879+00:00", "trade", 8.965, 42.0]
["2026-10-02T18:29:38.177077+00:00", "trade", 8.965, 187.0]
["2026-10-02T18:29:38.177128+00:00", "trade", 8.965, 13.0]
["2026-10-02T18:29:38.177146+00:00", "trade", 8.965, 185.0]
["2026-10-02T18:29:38.177200+00:00", "trade", 8.965, 15.0]
["2026-10-02T18:29:38.177588+00:00", "trade", 8.965, 189.0]
["2026-10-02T18:29:38.177597+00:00", "trade", 8.965, 186.0]
["2026-10-02T18:29:38.177688+00:00", "trade", 8.965, 189.0]
["2026-10-02T18:29:38.177703+00:00", "trade", 8.965, 189.0]
["2026-10-02T18:29:38.177924+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:38.178240+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:38.178360+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:38.178681+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:38.182800+00:00", "trade", 8.965, 189.0]
["2026-10-02T18:29:38.183843+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:38.878504+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:40.326673+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:29:42.889745+00:00", "trade", 8.965, 8.0]
["2026-10-02T18:29:43.020102+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:29:44.327817+00:00", "trade", 8.96, 2.0]
["2026-10-02T18:29:44.327955+00:00", "trade", 8.96, 38.0]
["2026-10-02T18:29:44.328882+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:44.329323+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:45.384540+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:29:48.285977+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:48.286002+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:48.286503+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:29:49.446173+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:29:52.189650+00:00", "trade", 8.9676, 6.0]
["2026-10-02T18:29:56.815198+00:00", "trade", 8.965, 108.0]
["2026-10-02T18:29:57.461518+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:30:00.007815+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:00.266993+00:00", "trade", 8.965, 5.0]
["2026-10-02T18:30:00.334729+00:00", "trade", 8.965, 109.0]
["2026-10-02T18:30:03.002462+00:00", "trade", 8.965, 2.0]
["2026-10-02T18:30:03.214815+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:30:03.220470+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:03.221241+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:04.238027+00:00", "trade", 8.965, 58.0]
["2026-10-02T18:30:06.862746+00:00", "trade", 8.965, 200.0]
["2026-10-02T18:30:06.868907+00:00", "trade", 8.965, 189.0]
["2026-10-02T18:30:06.869034+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:06.869040+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:06.869118+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:06.869136+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:06.869184+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:06.869205+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:06.869241+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:06.869268+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:06.869376+00:00", "trade", 8.965, 189.0]
["2026-10-02T18:30:06.869410+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:06.869413+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:06.869425+00:00", "trade", 8.965, 11.0]
["2026-10-02T18:30:06.869605+00:00", "trade", 8.965, 178.0]
["2026-10-02T18:30:06.869686+00:00", "trade", 8.965, 189.0]
["2026-10-02T18:30:06.869888+00:00", "trade", 8.965, 22.0]
["2026-10-02T18:30:06.869928+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:06.870128+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:06.875442+00:00", "trade", 8.965, 50.0]
["2026-10-02T18:30:07.528262+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:09.071107+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:09.558301+00:00", "trade", 8.9673, 15.0]
["2026-10-02T18:30:10.343112+00:00", "trade", 8.965, 1.0]
["2026-10-02T18:30:11.077460+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:30:11.342703+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:11.461219+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:12.170299+00:00", "trade", 8.9638, 2.0]
["2026-10-02T18:30:12.171268+00:00", "trade", 8.9838, 27.0]
["2026-10-02T18:30:12.172462+00:00", "trade", 8.965, 1.0]
["2026-10-02T18:30:12.891750+00:00", "trade", 8.9649, 8.0]
["2026-10-02T18:30:14.430215+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:14.494923+00:00", "trade", 8.97, 10000.0]
["2026-10-02T18:30:14.924665+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:14.925106+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:15.334768+00:00", "trade", 8.965, 55.0]
["2026-10-02T18:30:15.342363+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:15.421867+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:15.424970+00:00", "trade", 8.965, 51.0]
["2026-10-02T18:30:16.292562+00:00", "trade", 8.965, 1115.0]
["2026-10-02T18:30:16.293031+00:00", "trade", 8.965, 1.0]
["2026-10-02T18:30:19.230349+00:00", "trade", 8.9679, 4.0]
["2026-10-02T18:30:19.478370+00:00", "trade", 8.965, 5.0]
["2026-10-02T18:30:19.579921+00:00", "trade", 8.965, 15.0]
["2026-10-02T18:30:19.580581+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:20.580678+00:00", "trade", 8.965, 1.0]
["2026-10-02T18:30:21.847956+00:00", "trade", 8.9677, 11.0]
["2026-10-02T18:30:25.176191+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:30:27.912776+00:00", "trade", 8.965, 9.0]
["2026-10-02T18:30:28.190937+00:00", "trade", 8.9812, 100.0]
["2026-10-02T18:30:28.199435+00:00", "trade", 8.9812, 10.0]
["2026-10-02T18:30:29.270950+00:00", "trade", 8.9681, 2.0]
["2026-10-02T18:30:30.007832+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:30.334738+00:00", "trade", 8.965, 104.0]
["2026-10-02T18:30:31.259393+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:30:35.096747+00:00", "trade", 8.965, 200.0]
["2026-10-02T18:30:35.098067+00:00", "trade", 8.96, 1.0]
["2026-10-02T18:30:35.104424+00:00", "trade", 8.965, 113.0]
["2026-10-02T18:30:35.106631+00:00", "trade", 8.965, 6.0]
["2026-10-02T18:30:35.112789+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:35.113060+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:35.113215+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:35.221382+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:35.221808+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:35.719157+00:00", "trade", 8.965, 76.0]
["2026-10-02T18:30:35.720643+00:00", "trade", 8.965, 189.0]
["2026-10-02T18:30:35.721401+00:00", "trade", 8.965, 11.0]
["2026-10-02T18:30:35.721466+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:35.843826+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:37.618916+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:30:39.192154+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:39.192194+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:39.194204+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:39.195552+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:39.252308+00:00", "trade", 8.9684, 1.0]
["2026-10-02T18:30:42.139304+00:00", "trade", 8.96, 1.0]
["2026-10-02T18:30:42.570481+00:00", "trade", 8.9677, 13.0]
["2026-10-02T18:30:42.893746+00:00", "trade", 8.9691, 36.0]
["2026-10-02T18:30:43.179211+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:30:43.391035+00:00", "trade", 8.9809, 12.0]
["2026-10-02T18:30:45.334710+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:45.334776+00:00", "trade", 8.965, 3.0]
["2026-10-02T18:30:45.830721+00:00", "trade", 8.9809, 10.0]
["2026-10-02T18:30:46.065901+00:00", "trade", 8.9678, 13.0]
["2026-10-02T18:30:47.898402+00:00", "trade", 8.965, 1.0]
["2026-10-02T18:30:47.908680+00:00", "trade", 8.965, 1.0]
["2026-10-02T18:30:49.175360+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:30:51.780325+00:00", "trade", 8.97, 60.0]
["2026-10-02T18:30:51.780327+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:30:51.781709+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:51.781724+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:51.781729+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:51.781999+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:51.782506+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:51.782847+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:51.787026+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:52.302588+00:00", "trade", 8.9678, 26.0]
["2026-10-02T18:30:52.869438+00:00", "trade", 8.965, 23.0]
["2026-10-02T18:30:52.874156+00:00", "trade", 8.965, 75.0]
["2026-10-02T18:30:54.882055+00:00", "trade", 8.965, 300.0]
["2026-10-02T18:30:54.891645+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:54.891648+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:54.891699+00:00", "trade", 8.965, 200.0]
["2026-10-02T18:30:54.891702+00:00", "trade", 8.97, 24.0]
["2026-10-02T18:30:54.891705+00:00", "trade", 8.97, 76.0]
["2026-10-02T18:30:54.891729+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:54.891732+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:54.891735+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:54.891747+00:00", "trade", 8.965, 185.0]
["2026-10-02T18:30:54.891762+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:54.891804+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:54.891991+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:54.892012+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:54.892198+00:00", "trade", 8.965, 186.0]
["2026-10-02T18:30:54.892219+00:00", "trade", 8.965, 189.0]
["2026-10-02T18:30:54.892256+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:54.892273+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:54.892339+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:54.892376+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:54.892376+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:54.892376+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:54.892417+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:54.892417+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:54.892457+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:54.892497+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:54.892577+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:54.892938+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:54.893695+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:54.894772+00:00", "trade", 8.965, 102.0]
["2026-10-02T18:30:54.896135+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:54.899487+00:00", "trade", 8.965, 1200.0]
["2026-10-02T18:30:54.901039+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:54.901039+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:54.910214+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:54.919350+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:54.920268+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:55.580637+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:55.582677+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:55.587764+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:55.587781+00:00", "trade", 8.96, 1.0]
["2026-10-02T18:30:55.588321+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:55.588321+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:55.588641+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:55.588842+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:55.589162+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:55.679056+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:56.156003+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:30:56.365974+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:56.764626+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:56.765062+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:57.181642+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:57.831251+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:57.831251+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:57.831479+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:30:57.831732+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:57.832183+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:57.863503+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:58.066461+00:00", "trade", 8.96, 1.0]
["2026-10-02T18:30:58.066726+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:58.067482+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:58.068324+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:58.092697+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:58.093454+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:58.596580+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:59.413978+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:30:59.822699+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:30:59.823140+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:00.007859+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:00.247247+00:00", "trade", 8.96, 6.0]
["2026-10-02T18:31:00.378650+00:00", "trade", 8.9654, 2.0]
["2026-10-02T18:31:00.749518+00:00", "trade", 8.965, 6.0]
["2026-10-02T18:31:01.313101+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:01.313582+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:03.021817+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:03.070633+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:03.071114+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:03.071604+00:00", "trade", 8.965, 18.0]
["2026-10-02T18:31:03.083079+00:00", "trade", 8.965, 102.0]
["2026-10-02T18:31:03.084040+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:03.085783+00:00", "trade", 8.965, 98.0]
["2026-10-02T18:31:03.265201+00:00", "trade", 8.965, 8.0]
["2026-10-02T18:31:03.555517+00:00", "trade", 8.965, 3.0]
["2026-10-02T18:31:04.099092+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:08.748201+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:31:09.726552+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:31:10.541855+00:00", "trade", 8.9681, 5.0]
["2026-10-02T18:31:10.555781+00:00", "trade", 8.965, 10.0]
["2026-10-02T18:31:11.325195+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:11.325636+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:12.463657+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:31:12.464287+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:12.464688+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:12.464688+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:12.465285+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:12.598892+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:12.599368+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:12.895739+00:00", "trade", 8.9654, 15.0]
["2026-10-02T18:31:15.441881+00:00", "trade", 8.9675, 100.0]
["2026-10-02T18:31:17.044658+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:17.044658+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:18.259144+00:00", "trade", 8.965, 100.0]
["2026-10-02T18:31:18.260172+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:18.646815+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:19.262859+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:19.510246+00:00", "trade", 8.9797, 17.0]
["2026-10-02T18:31:19.511260+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:19.753269+00:00", "trade", 8.97, 250.0]
["2026-10-02T18:31:19.753896+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:19.754337+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:20.042507+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:20.512384+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:20.646829+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:20.882744+00:00", "trade", 8.9675, 100.0]
["2026-10-02T18:31:21.521593+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:21.764871+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:22.073329+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:22.316171+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:22.522677+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:22.523118+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:25.055663+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:31:25.056682+00:00", "trade", 8.965, 2.0]
["2026-10-02T18:31:25.775016+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:26.303146+00:00", "quote", 8.96, 8.97]
["2026-10-02T18:31:26.924024+00:00", "trade", 8.97, 112.0]
["2026-10-02T18:31:26.924027+00:00", "trade", 8.97, 29.0]
["2026-10-02T18:31:26.924033+00:00", "trade", 8.97, 29.0]
["2026-10-02T18:31:26.924033+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:31:26.924033+00:00", "trade", 8.97, 112.0]
["2026-10-02T18:31:26.924036+00:00", "trade", 8.97, 1.0]
["2026-10-02T18:31:26.924036+00:00", "trade", 8.97, 51.0]
["2026-10-02T18:31:26.924042+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:31:26.924046+00:00", "trade", 8.97, 146.0]
["2026-10-02T18:31:26.924046+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:31:26.924048+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:31:26.924102+00:00", "trade", 8.97, 100.0]
["2026-10-02T18:31:26.924153+00:00", "trade", 8.97, 11.0]
["2026-10-02T18:31:26.924204+00:00", "trade", 8.97, 112.0]
["2026-10-02T18:31:26.924204+00:00", "trade", 8.97, 51.0]
["2026-10-02T18:31:26.924207+00:00", "trade", 8.97, 200.0]
["2026-10-02T18:31:26.924222+00:00", "trade", 8.97, 36.0]
["2026-10-02T18:31:26.924222+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:31:26.924243+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:31:26.924262+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:31:26.924333+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:31:26.924338+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:31:26.924358+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:31:26.924368+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:31:26.924373+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:31:26.924568+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:31:26.924578+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:31:26.924593+00:00", "quote", 8.97, 8.97]
["2026-10-02T18:31:26.924628+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:26.924638+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:26.924789+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:26.924824+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:26.924829+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:26.925029+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:26.925029+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:26.925064+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:26.925150+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:26.925150+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:26.925150+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:26.925150+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:26.925185+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:26.925230+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:26.925265+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:26.925585+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:26.925666+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:26.925699+00:00", "trade", 8.97, 50.0]
["2026-10-02T18:31:26.927590+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:26.930307+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:26.955773+00:00", "trade", 8.975, 20.0]
["2026-10-02T18:31:26.960687+00:00", "trade", 8.975, 101.0]
["2026-10-02T18:31:27.026044+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:31:27.395182+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:27.572241+00:00", "trade", 8.975, 200.0]
["2026-10-02T18:31:27.573240+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:27.573636+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:27.578758+00:00", "trade", 8.975, 50.0]
["2026-10-02T18:31:27.578821+00:00", "trade", 8.975, 50.0]
["2026-10-02T18:31:27.579567+00:00", "trade", 8.975, 50.0]
["2026-10-02T18:31:28.199631+00:00", "trade", 8.975, 200.0]
["2026-10-02T18:31:28.200190+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:28.200410+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:31:28.200666+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:31:28.201285+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:31:28.201860+00:00", "trade", 8.975, 200.0]
["2026-10-02T18:31:28.216538+00:00", "trade", 8.975, 200.0]
["2026-10-02T18:31:28.217005+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:28.227017+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:31:28.227502+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:31:28.228251+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:28.253691+00:00", "trade", 8.98, 505.0]
["2026-10-02T18:31:28.254328+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:31:28.254331+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:31:28.254349+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:31:28.254425+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:31:28.254427+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:31:28.254449+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:31:28.254692+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:31:28.254779+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:28.254980+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:28.255020+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:28.255074+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:31:28.255100+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:28.255371+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:28.255371+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:28.255817+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:28.255988+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:31:28.380137+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:28.588487+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:29.093152+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:29.547522+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:29.547958+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:29.547958+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:29.646333+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:31:30.007891+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:30.559012+00:00", "trade", 8.9683, 19.0]
["2026-10-02T18:31:31.917331+00:00", "trade", 8.9693, 12.0]
["2026-10-02T18:31:32.324622+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:33.086512+00:00", "trade", 8.975, 200.0]
["2026-10-02T18:31:34.174357+00:00", "trade", 8.975, 30.0]
["2026-10-02T18:31:34.174393+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:31:34.174462+00:00", "trade", 8.975, 70.0]
["2026-10-02T18:31:38.798434+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:31:38.798443+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:31:38.798470+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:31:38.798747+00:00", "trade", 8.975, 100.0]
["2026-10-02T18:31:38.799445+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.799445+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.799570+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.799570+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.799685+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.800006+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.849700+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:31:38.849749+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.849775+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:31:38.849778+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:31:38.849784+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.849794+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.849863+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:31:38.849977+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:31:38.849980+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:31:38.850000+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.850010+00:00", "trade", 8.98, 200.0]
["2026-10-02T18:31:38.850010+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.850140+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.850150+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.850150+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.850421+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.850461+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.850541+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.850621+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.850621+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.850661+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.850867+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:31:38.851152+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:31:38.851418+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.851448+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.851734+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.851734+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.851784+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.851814+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.851859+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.851859+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.852065+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.852105+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.852225+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.852225+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.856553+00:00", "trade", 8.98, 40.0]
["2026-10-02T18:31:38.857147+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.857564+00:00", "trade", 8.98, 400.0]
["2026-10-02T18:31:38.857588+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.857603+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:31:38.857603+00:00", "trade", 8.98, 108.0]
["2026-10-02T18:31:38.857623+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.858064+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.858069+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.858069+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.858104+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.858264+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.860064+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.893478+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.893914+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.921124+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.921444+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.921485+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.921605+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.921886+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.921886+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.922086+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.922362+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.931087+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.961219+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.961259+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.961660+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.961660+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.965900+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.973543+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.973552+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:31:38.973984+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:38.974024+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:39.003985+00:00", "trade", 8.9793, 111.0]
["2026-10-02T18:31:39.004348+00:00", "trade", 8.9793, 1.0]
["2026-10-02T18:31:39.047605+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:42.274458+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:42.274473+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:31:42.280096+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:42.437647+00:00", "trade", 8.9716, 2.0]
["2026-10-02T18:31:42.897740+00:00", "trade", 8.9755, 23.0]
["2026-10-02T18:31:44.250785+00:00", "trade", 8.9716, 6.0]
["2026-10-02T18:31:45.251774+00:00", "trade", 8.975, 13.0]
["2026-10-02T18:31:47.285227+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:47.285763+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:47.318776+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:47.318816+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:47.490868+00:00", "trade", 8.9716, 2.0]
["2026-10-02T18:31:47.502072+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:47.502092+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:47.502097+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:47.502097+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:50.081793+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:50.134138+00:00", "trade", 8.975, 4.0]
["2026-10-02T18:31:50.539355+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:50.539465+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:50.539465+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:50.539982+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:51.028202+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:51.032783+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:51.054199+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:51.055031+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:54.131312+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:54.552728+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:54.553164+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:54.556086+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:54.895369+00:00", "trade", 8.9679, 100.0]
["2026-10-02T18:31:55.840058+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:56.013314+00:00", "trade", 8.9792, 1.0]
["2026-10-02T18:31:58.261376+00:00", "trade", 8.98, 114.0]
["2026-10-02T18:31:58.262369+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.262650+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.262675+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.262690+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.262770+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.262811+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.262851+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.263131+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.263292+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.263292+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.263332+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.263532+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.263689+00:00", "trade", 8.98, 100.0]
["2026-10-02T18:31:58.263773+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.264615+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.264775+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.264792+00:00", "trade", 8.98, 300.0]
["2026-10-02T18:31:58.264792+00:00", "trade", 8.98, 200.0]
["2026-10-02T18:31:58.264795+00:00", "trade", 8.98, 86.0]
["2026-10-02T18:31:58.264880+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.265251+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.265291+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.265332+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.265452+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.265492+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.265732+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.265813+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.266174+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.266294+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.272724+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.273210+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.386013+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.517175+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:58.617889+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:59.136261+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:59.453000+00:00", "trade", 8.975, 200.0]
["2026-10-02T18:31:59.453921+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:59.454002+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:59.454026+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:59.454077+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:59.454082+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:59.454478+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:59.454678+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:59.454678+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:31:59.454879+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:32:00.007913+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:32:00.624218+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:32:02.774538+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:32:02.774759+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:32:02.774909+00:00", "quote", 8.97, 8.98]
["2026-10-02T18:32:02.775013+00:00", "trade", 8.98, 140.0]
["2026-10-02T18:32:02.775014+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.775039+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.775069+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.775094+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.775109+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.775109+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.775240+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.775280+00:00", "quote", 8.98, 8.98]
["2026-10-02T18:32:02.775280+00:00", "quote", 8.98, 8.98]
["2026-10-02T18:32:02.775315+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.775560+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.775580+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.775580+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.775716+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.775756+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.775801+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.775881+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.775881+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.775956+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.775961+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.775996+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.776037+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.776037+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.776037+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.776062+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.776062+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.776062+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.776135+00:00", "trade", 8.985, 10.0]
["2026-10-02T18:32:02.776174+00:00", "trade", 8.985, 90.0]
["2026-10-02T18:32:02.776924+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.777184+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.786241+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.800014+00:00", "trade", 8.985, 200.0]
["2026-10-02T18:32:02.804173+00:00", "trade", 8.985, 10.0]
["2026-10-02T18:32:02.804552+00:00", "trade", 8.985, 101.0]
["2026-10-02T18:32:02.805319+00:00", "trade", 8.985, 17.0]
["2026-10-02T18:32:02.806588+00:00", "trade", 8.985, 13.0]
["2026-10-02T18:32:02.822475+00:00", "trade", 8.985, 200.0]
["2026-10-02T18:32:02.843021+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.843502+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:02.854763+00:00", "trade", 8.985, 77.0]
["2026-10-02T18:32:02.889551+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:03.090775+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:05.192905+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:08.310463+00:00", "trade", 8.98, 2.0]
["2026-10-02T18:32:08.310629+00:00", "trade", 8.98, 12.0]
["2026-10-02T18:32:09.805127+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:10.586477+00:00", "trade", 8.9712, 2.0]
["2026-10-02T18:32:11.609324+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:32:12.899739+00:00", "trade", 8.9815, 6.0]
["2026-10-02T18:32:12.901119+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:12.901450+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:14.078044+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:32:14.079395+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:17.629034+00:00", "trade", 8.9702, 57.0]
["2026-10-02T18:32:17.629686+00:00", "trade", 8.9782, 9.0]
["2026-10-02T18:32:17.631025+00:00", "trade", 8.9701, 14.0]
["2026-10-02T18:32:18.527497+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:32:18.528312+00:00", "trade", 8.985, 22.0]
["2026-10-02T18:32:18.544442+00:00", "trade", 8.98, 78.0]
["2026-10-02T18:32:19.016730+00:00", "trade", 8.9725, 27.0]
["2026-10-02T18:32:27.856311+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:27.856752+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:27.856844+00:00", "trade", 8.985, 50.0]
["2026-10-02T18:32:27.856848+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:32:27.857596+00:00", "trade", 8.985, 50.0]
["2026-10-02T18:32:27.857873+00:00", "trade", 8.985, 50.0]
["2026-10-02T18:32:27.858071+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:27.865072+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:30.007945+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:30.011670+00:00", "trade", 8.9785, 11.0]
["2026-10-02T18:32:30.334766+00:00", "trade", 8.985, 109.0]
["2026-10-02T18:32:35.030191+00:00", "trade", 8.9784, 83.0]
["2026-10-02T18:32:35.040338+00:00", "trade", 8.9784, 12.0]
["2026-10-02T18:32:35.043651+00:00", "trade", 8.9784, 4.0]
["2026-10-02T18:32:35.247358+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:32:42.901741+00:00", "trade", 8.9844, 2.0]
["2026-10-02T18:32:43.130978+00:00", "trade", 8.9783, 100.0]
["2026-10-02T18:32:44.118351+00:00", "trade", 8.985, 11.0]
["2026-10-02T18:32:44.118519+00:00", "trade", 8.985, 31.0]
["2026-10-02T18:32:45.334579+00:00", "trade", 8.985, 100.0]
["2026-10-02T18:32:46.034721+00:00", "trade", 8.9819, 2.0]
["2026-10-02T18:32:48.091047+00:00", "trade", 8.9819, 14.0]
["2026-10-02T18:32:48.092055+00:00", "trade", 8.985, 2.0]
["2026-10-02T18:32:50.522698+00:00", "trade", 8.9735, 10.0]
["2026-10-02T18:32:50.750255+00:00", "trade", 8.9783, 4.0]
["2026-10-02T18:32:53.428164+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:53.428245+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:53.444889+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:54.547630+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:54.573042+00:00", "trade", 8.982, 12.0]
["2026-10-02T18:32:54.581050+00:00", "trade", 8.982, 7.0]
["2026-10-02T18:32:54.584614+00:00", "trade", 8.982, 6.0]
["2026-10-02T18:32:54.587407+00:00", "trade", 8.982, 4.0]
["2026-10-02T18:32:54.590081+00:00", "trade", 8.982, 3.0]
["2026-10-02T18:32:54.593280+00:00", "trade", 8.982, 2.0]
["2026-10-02T18:32:54.595752+00:00", "trade", 8.982, 2.0]
["2026-10-02T18:32:54.598807+00:00", "trade", 8.982, 1.0]
["2026-10-02T18:32:54.599859+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:54.600370+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:54.601469+00:00", "trade", 8.982, 1.0]
["2026-10-02T18:32:54.604064+00:00", "trade", 8.982, 35.0]
["2026-10-02T18:32:54.750908+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:55.091556+00:00", "trade", 8.985, 185.0]
["2026-10-02T18:32:55.091559+00:00", "trade", 8.985, 15.0]
["2026-10-02T18:32:55.092234+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:55.341549+00:00", "trade", 8.985, 1.0]
["2026-10-02T18:32:58.469808+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:32:58.470738+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:58.470784+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:58.470784+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:58.470784+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:58.470819+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:58.470819+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:58.470859+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:58.470859+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:58.470899+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:58.471260+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:58.471420+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:58.471621+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:58.472021+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:58.472102+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:58.472538+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:58.483103+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:58.483544+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:58.483584+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:58.483584+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:58.483624+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:32:58.662484+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:00.007972+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:00.078524+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:00.081306+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:00.084704+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:00.113954+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:00.118774+00:00", "trade", 8.99, 109.0]
["2026-10-02T18:33:00.118775+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:00.119271+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:00.119296+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:00.119341+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:00.119341+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:00.139805+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:00.140226+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:00.315899+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:00.603352+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:00.911574+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:01.878888+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:01.879409+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:02.250852+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:03.415189+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:03.447737+00:00", "trade", 8.99, 185.0]
["2026-10-02T18:33:03.447757+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:03.448198+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:03.448839+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:04.170314+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:06.884830+00:00", "trade", 8.9766, 100.0]
["2026-10-02T18:33:07.008875+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:07.051970+00:00", "trade", 8.9846, 12.0]
["2026-10-02T18:33:07.055648+00:00", "trade", 8.9846, 9.0]
["2026-10-02T18:33:07.060405+00:00", "trade", 8.9846, 1.0]
["2026-10-02T18:33:07.062901+00:00", "trade", 8.9846, 8.0]
["2026-10-02T18:33:07.744733+00:00", "trade", 8.99, 6.0]
["2026-10-02T18:33:07.744754+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:07.744769+00:00", "trade", 8.99, 94.0]
["2026-10-02T18:33:07.745235+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:07.745238+00:00", "trade", 8.99, 12.0]
["2026-10-02T18:33:07.745253+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:33:07.745253+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:33:07.745275+00:00", "quote", 8.98, 8.99]
["2026-10-02T18:33:07.745340+00:00", "trade", 8.99, 53.0]
["2026-10-02T18:33:07.745445+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:33:07.745456+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:33:07.745467+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:33:07.745471+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:33:07.745576+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:33:07.745576+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:33:07.745576+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:33:07.745581+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:33:07.745601+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:33:07.745606+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:33:07.745621+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:33:07.745756+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:33:07.745791+00:00", "trade", 8.99, 100.0]
["2026-10-02T18:33:07.745801+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:33:07.745806+00:00", "trade", 8.99, 71.0]
["2026-10-02T18:33:07.745816+00:00", "quote", 8.99, 8.99]
["2026-10-02T18:33:07.745836+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.745957+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.746077+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.746157+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.746237+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.746237+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.746278+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.746278+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.746278+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.746313+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.746393+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.746438+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.746558+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.746558+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.746593+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.746874+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.747355+00:00", "trade", 8.995, 200.0]
["2026-10-02T18:33:07.747796+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.747803+00:00", "trade", 8.995, 1000.0]
["2026-10-02T18:33:07.748113+00:00", "trade", 9.0, 189.0]
["2026-10-02T18:33:07.748149+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.748236+00:00", "trade", 8.995, 47.0]
["2026-10-02T18:33:07.748672+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:33:07.748672+00:00", "trade", 9.0, 400.0]
["2026-10-02T18:33:07.748676+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.748676+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:33:07.748678+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.748718+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.748729+00:00", "trade", 9.0, 800.0]
["2026-10-02T18:33:07.748732+00:00", "trade", 9.0, 11.0]
["2026-10-02T18:33:07.748869+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.748874+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.748954+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.748974+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.749199+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.749199+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.749199+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.749275+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.749280+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.749455+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.749515+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.750157+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.750237+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.750237+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.753499+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:33:07.753598+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.754161+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.754161+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.754196+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.754201+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.754236+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.754277+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.754277+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.755239+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.755720+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.755920+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.756184+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:33:07.756891+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:33:07.757107+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:33:07.757829+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:33:07.757829+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.757853+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:33:07.757856+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:33:07.757865+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:33:07.757875+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:33:07.757913+00:00", "trade", 9.0, 10.0]
["2026-10-02T18:33:07.757916+00:00", "trade", 9.0, 9.0]
["2026-10-02T18:33:07.757920+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.757922+00:00", "trade", 9.0, 10.0]
["2026-10-02T18:33:07.757925+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.757945+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:33:07.757946+00:00", "trade", 9.0, 19.0]
["2026-10-02T18:33:07.757955+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.757955+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:33:07.757958+00:00", "trade", 9.0, 43.0]
["2026-10-02T18:33:07.757960+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:33:07.757960+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:33:07.757964+00:00", "trade", 9.0, 42.0]
["2026-10-02T18:33:07.757970+00:00", "trade", 9.0, 6.0]
["2026-10-02T18:33:07.757980+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:33:07.757982+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.757990+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:33:07.757994+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.758013+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.758018+00:00", "trade", 9.0, 27.0]
["2026-10-02T18:33:07.758018+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.758018+00:00", "trade", 9.0, 160.0]
["2026-10-02T18:33:07.758048+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:33:07.758051+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:33:07.758051+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:33:07.758051+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:33:07.758052+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:33:07.758052+00:00", "trade", 9.0, 233.0]
["2026-10-02T18:33:07.758054+00:00", "trade", 9.0, 306.0]
["2026-10-02T18:33:07.758055+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:33:07.758058+00:00", "trade", 9.0, 99.0]
["2026-10-02T18:33:07.758081+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:33:07.758086+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:33:07.758106+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.758112+00:00", "trade", 9.0, 36.0]
["2026-10-02T18:33:07.758136+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:33:07.758136+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:33:07.758166+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:33:07.758169+00:00", "trade", 9.0, 94.0]
["2026-10-02T18:33:07.758169+00:00", "trade", 9.0, 19.0]
["2026-10-02T18:33:07.758176+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:33:07.758196+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:33:07.758236+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758306+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758358+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:33:07.758366+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758376+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758388+00:00", "trade", 9.0, 66.0]
["2026-10-02T18:33:07.758392+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758400+00:00", "trade", 9.0, 10.0]
["2026-10-02T18:33:07.758401+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758407+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758415+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.758419+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.758421+00:00", "trade", 9.0, 36.0]
["2026-10-02T18:33:07.758421+00:00", "trade", 9.0, 36.0]
["2026-10-02T18:33:07.758424+00:00", "trade", 9.0, 169.0]
["2026-10-02T18:33:07.758454+00:00", "trade", 9.0, 600.0]
["2026-10-02T18:33:07.758469+00:00", "trade", 9.0, 159.0]
["2026-10-02T18:33:07.758484+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.758502+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758512+00:00", "trade", 9.0, 160.0]
["2026-10-02T18:33:07.758522+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758557+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758569+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.758575+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:33:07.758577+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758579+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:33:07.758579+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.758581+00:00", "trade", 9.0, 35.0]
["2026-10-02T18:33:07.758582+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758602+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758677+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758682+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758682+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758717+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758717+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758717+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758717+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758722+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758747+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758757+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758797+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758842+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758933+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758933+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758963+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758963+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.758968+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.759018+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.759038+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.759043+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.759043+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.759123+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.759123+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.759158+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.759158+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.759183+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.759183+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.759203+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.759281+00:00", "trade", 9.0, 43.0]
["2026-10-02T18:33:07.759351+00:00", "trade", 9.0, 40.0]
["2026-10-02T18:33:07.759354+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.759509+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.759663+00:00", "trade", 9.0, 44.0]
["2026-10-02T18:33:07.759717+00:00", "trade", 9.0, 47.0]
["2026-10-02T18:33:07.759760+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.759841+00:00", "trade", 9.0, 41.0]
["2026-10-02T18:33:07.760201+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.760508+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:33:07.760698+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:33:07.762243+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:33:07.762246+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:33:07.762249+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.762249+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.762252+00:00", "trade", 9.0, 105.0]
["2026-10-02T18:33:07.762535+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:07.762802+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.762802+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.762842+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.762882+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.762882+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.762922+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.762922+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.762962+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:33:07.763408+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:33:07.763423+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.763443+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.763499+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.763518+00:00", "trade", 9.0, 42.0]
["2026-10-02T18:33:07.763679+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.763802+00:00", "trade", 9.0, 95.0]
["2026-10-02T18:33:07.763802+00:00", "trade", 9.0, 43.0]
["2026-10-02T18:33:07.763804+00:00", "trade", 9.0, 189.0]
["2026-10-02T18:33:07.763804+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.763824+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.763829+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.763829+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.763834+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.763834+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.763834+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.763859+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.764012+00:00", "trade", 9.0, 186.0]
["2026-10-02T18:33:07.764080+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.764093+00:00", "trade", 9.0, 141.0]
["2026-10-02T18:33:07.764140+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.764145+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.764200+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.764300+00:00", "trade", 9.0, 173.0]
["2026-10-02T18:33:07.764401+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.764441+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.765203+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.765245+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:33:07.767115+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:33:07.767568+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.768124+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.768285+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.768340+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.768440+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.768560+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.768641+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.768866+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.768921+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.769002+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.771099+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:33:07.771683+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.775120+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:33:07.799293+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.829661+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.946493+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.946779+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.949982+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:07.950728+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:08.487118+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:08.764888+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:09.594520+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:12.389084+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:12.903749+00:00", "trade", 8.9979, 37.0]
["2026-10-02T18:33:13.425269+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:13.425269+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:15.438779+00:00", "trade", 8.995, 1.0]
["2026-10-02T18:33:16.251481+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:16.342352+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:17.648515+00:00", "trade", 8.9969, 4.0]
["2026-10-02T18:33:17.656264+00:00", "trade", 8.9969, 3.0]
["2026-10-02T18:33:17.659419+00:00", "trade", 8.9969, 1.0]
["2026-10-02T18:33:17.661455+00:00", "trade", 8.9969, 1.0]
["2026-10-02T18:33:17.865767+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:17.865802+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:18.766177+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:18.766217+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:18.768658+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:18.771110+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:33:18.787839+00:00", "trade", 8.995, 20.0]
["2026-10-02T18:33:21.190666+00:00", "trade", 8.9973, 4.0]
["2026-10-02T18:33:23.327060+00:00", "trade", 8.9915, 4.0]
["2026-10-02T18:33:23.327418+00:00", "trade", 8.9915, 1.0]
["2026-10-02T18:33:24.440468+00:00", "trade", 8.9771, 100.0]
["2026-10-02T18:33:25.669102+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:25.669538+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:26.400220+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:29.759551+00:00", "trade", 8.99, 2.0]
["2026-10-02T18:33:29.759696+00:00", "trade", 8.99, 16.0]
["2026-10-02T18:33:29.783173+00:00", "trade", 8.995, 105.0]
["2026-10-02T18:33:29.783690+00:00", "trade", 8.995, 84.0]
["2026-10-02T18:33:29.783762+00:00", "trade", 8.995, 16.0]
["2026-10-02T18:33:30.008004+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:31.066509+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:33:31.067492+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:33:31.554788+00:00", "trade", 8.9975, 27.0]
["2026-10-02T18:33:31.594710+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:31.595106+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:31.596389+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:31.596865+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:34.280819+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:36.021712+00:00", "trade", 8.995, 1.0]
["2026-10-02T18:33:38.816097+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:38.816573+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:39.472764+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:40.289929+00:00", "trade", 8.9761, 20.0]
["2026-10-02T18:33:42.909747+00:00", "trade", 8.9957, 2.0]
["2026-10-02T18:33:45.334253+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:33:47.901854+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:33:47.907107+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:33:47.907991+00:00", "trade", 9.0, 31.0]
["2026-10-02T18:33:59.318002+00:00", "trade", 8.9983, 1.0]
["2026-10-02T18:33:59.325270+00:00", "trade", 8.9983, 1.0]
["2026-10-02T18:34:00.008031+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:00.744451+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:34:01.258514+00:00", "trade", 8.995, 25.0]
["2026-10-02T18:34:01.269697+00:00", "trade", 8.9762, 10.0]
["2026-10-02T18:34:09.929092+00:00", "trade", 8.9782, 100.0]
["2026-10-02T18:34:10.690465+00:00", "trade", 8.9762, 32.0]
["2026-10-02T18:34:10.696952+00:00", "trade", 8.9762, 13.0]
["2026-10-02T18:34:10.700347+00:00", "trade", 8.9762, 5.0]
["2026-10-02T18:34:10.703477+00:00", "trade", 8.9762, 4.0]
["2026-10-02T18:34:10.706361+00:00", "trade", 8.9762, 12.0]
["2026-10-02T18:34:10.758222+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:34:10.759004+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:34:10.759747+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:34:10.760399+00:00", "trade", 8.995, 84.0]
["2026-10-02T18:34:10.760457+00:00", "trade", 8.995, 16.0]
["2026-10-02T18:34:11.761455+00:00", "trade", 8.99, 2.0]
["2026-10-02T18:34:11.761593+00:00", "trade", 8.995, 13.0]
["2026-10-02T18:34:11.782469+00:00", "trade", 8.995, 42.0]
["2026-10-02T18:34:12.430518+00:00", "trade", 8.9949, 1.0]
["2026-10-02T18:34:12.911736+00:00", "trade", 8.9958, 2.0]
["2026-10-02T18:34:15.338651+00:00", "trade", 9.0, 3.0]
["2026-10-02T18:34:15.338738+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:34:15.338853+00:00", "trade", 9.0, 53.0]
["2026-10-02T18:34:16.441579+00:00", "trade", 8.995, 1.0]
["2026-10-02T18:34:19.186707+00:00", "trade", 8.9763, 100.0]
["2026-10-02T18:34:21.252409+00:00", "trade", 8.9947, 4.0]
["2026-10-02T18:34:21.257910+00:00", "trade", 8.9947, 3.0]
["2026-10-02T18:34:24.007810+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:34:24.012263+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:34:24.570757+00:00", "trade", 8.9764, 100.0]
["2026-10-02T18:34:27.027364+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:27.027565+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:27.028081+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:27.028562+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:27.028567+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:27.040931+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:27.041167+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:27.119593+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:28.201051+00:00", "trade", 9.0, 400.0]
["2026-10-02T18:34:28.201665+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:28.202186+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:28.239680+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:34:28.259479+00:00", "trade", 8.9789, 15.0]
["2026-10-02T18:34:30.008059+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:30.338672+00:00", "trade", 9.0, 30.0]
["2026-10-02T18:34:30.339249+00:00", "trade", 9.0, 117.0]
["2026-10-02T18:34:30.339303+00:00", "trade", 9.0, 10.0]
["2026-10-02T18:34:30.341916+00:00", "trade", 9.0, 33.0]
["2026-10-02T18:34:33.572970+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:33.573572+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:33.618904+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:34.847121+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:34:37.677705+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:37.678187+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:37.678307+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:37.679064+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:37.825582+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:37.826033+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:37.826113+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:37.826514+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:38.393416+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:38.516539+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:38.517015+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:40.682722+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:40.683203+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:41.919326+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:42.470425+00:00", "trade", 8.9766, 45.0]
["2026-10-02T18:34:42.478526+00:00", "trade", 8.9766, 2.0]
["2026-10-02T18:34:42.481262+00:00", "trade", 8.9766, 1.0]
["2026-10-02T18:34:42.484357+00:00", "trade", 8.9766, 18.0]
["2026-10-02T18:34:42.913753+00:00", "trade", 8.9995, 3.0]
["2026-10-02T18:34:44.490481+00:00", "trade", 8.9766, 1.0]
["2026-10-02T18:34:44.499256+00:00", "trade", 8.9766, 2.0]
["2026-10-02T18:34:44.833567+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:34:49.650814+00:00", "trade", 8.995, 14.0]
["2026-10-02T18:34:54.370091+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:54.403741+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:54.403754+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:34:54.404211+00:00", "trade", 8.995, 2.0]
["2026-10-02T18:34:54.404222+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:54.404222+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:54.404515+00:00", "trade", 8.995, 22.0]
["2026-10-02T18:34:54.404818+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:54.474243+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:55.149917+00:00", "trade", 8.9767, 100.0]
["2026-10-02T18:34:55.727193+00:00", "trade", 8.995, 1.0]
["2026-10-02T18:34:56.077604+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:58.199216+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:58.199216+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:58.219694+00:00", "trade", 9.0, 300.0]
["2026-10-02T18:34:58.250264+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:34:58.565096+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:58.565532+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:58.565572+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:58.666727+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:34:58.736938+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:35:00.008080+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:02.837565+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:08.730787+00:00", "trade", 8.9768, 100.0]
["2026-10-02T18:35:09.571107+00:00", "trade", 8.981, 100.0]
["2026-10-02T18:35:12.910975+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:12.915767+00:00", "trade", 8.9997, 2.0]
["2026-10-02T18:35:12.917119+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:12.929456+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:35:12.951733+00:00", "trade", 8.995, 114.0]
["2026-10-02T18:35:14.706878+00:00", "trade", 8.9984, 1.0]
["2026-10-02T18:35:15.400768+00:00", "trade", 8.995, 10.0]
["2026-10-02T18:35:15.501104+00:00", "trade", 8.995, 50.0]
["2026-10-02T18:35:18.649836+00:00", "trade", 8.9769, 16.0]
["2026-10-02T18:35:19.723475+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:19.723971+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:19.853787+00:00", "trade", 8.9858, 35.0]
["2026-10-02T18:35:23.236634+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:23.237230+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:35:23.308628+00:00", "trade", 8.9969, 6.0]
["2026-10-02T18:35:23.315695+00:00", "trade", 8.9969, 4.0]
["2026-10-02T18:35:23.317707+00:00", "trade", 8.9969, 4.0]
["2026-10-02T18:35:23.340606+00:00", "trade", 8.9969, 5.0]
["2026-10-02T18:35:27.021318+00:00", "trade", 8.995, 100.0]
["2026-10-02T18:35:27.022106+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:27.022301+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:27.067043+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:27.067078+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:27.067083+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:27.067479+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:27.117412+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:27.117853+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:27.117893+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:27.594173+00:00", "trade", 8.977, 12.0]
["2026-10-02T18:35:27.601805+00:00", "trade", 8.977, 1.0]
["2026-10-02T18:35:27.671424+00:00", "trade", 8.9981, 1.0]
["2026-10-02T18:35:27.675108+00:00", "trade", 8.9981, 1.0]
["2026-10-02T18:35:27.677742+00:00", "trade", 8.9981, 6.0]
["2026-10-02T18:35:27.680728+00:00", "trade", 8.9981, 2.0]
["2026-10-02T18:35:27.684349+00:00", "trade", 8.9981, 7.0]
["2026-10-02T18:35:27.813187+00:00", "trade", 8.9968, 5.0]
["2026-10-02T18:35:27.818976+00:00", "trade", 8.9968, 2.0]
["2026-10-02T18:35:28.199409+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:28.199409+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:28.202910+00:00", "trade", 9.0, 300.0]
["2026-10-02T18:35:28.250967+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:35:28.251984+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:28.252024+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:28.252425+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:28.252465+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:30.008107+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:30.396535+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:30.398896+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:31.722487+00:00", "trade", 8.9772, 100.0]
["2026-10-02T18:35:31.924477+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:31.927865+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:33.545464+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:33.545905+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:33.564073+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:33.579896+00:00", "trade", 8.995, 18.0]
["2026-10-02T18:35:34.172905+00:00", "trade", 8.995, 18.0]
["2026-10-02T18:35:38.264176+00:00", "trade", 8.995, 1.0]
["2026-10-02T18:35:38.265205+00:00", "trade", 8.99, 2.0]
["2026-10-02T18:35:38.610236+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:38.705087+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:35:39.603672+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:41.753369+00:00", "trade", 8.9914, 111.0]
["2026-10-02T18:35:41.754929+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:41.841204+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:41.946164+00:00", "trade", 8.9914, 1.0]
["2026-10-02T18:35:42.750169+00:00", "trade", 8.9973, 2.0]
["2026-10-02T18:35:42.917742+00:00", "trade", 8.9975, 4.0]
["2026-10-02T18:35:43.529489+00:00", "trade", 8.9772, 100.0]
["2026-10-02T18:35:43.851401+00:00", "trade", 9.0, 74.0]
["2026-10-02T18:35:43.852435+00:00", "trade", 8.99, 18.0]
["2026-10-02T18:35:43.853022+00:00", "trade", 9.0, 26.0]
["2026-10-02T18:35:46.255212+00:00", "trade", 8.9934, 16.0]
["2026-10-02T18:35:47.203984+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:35:47.254099+00:00", "trade", 8.9772, 10.0]
["2026-10-02T18:35:48.023227+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:48.023282+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:48.023442+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:48.023487+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:48.541593+00:00", "trade", 8.9862, 100.0]
["2026-10-02T18:35:48.542982+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:51.446943+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:52.444288+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:53.701205+00:00", "trade", 8.9979, 1.0]
["2026-10-02T18:35:53.720207+00:00", "trade", 8.995, 111.0]
["2026-10-02T18:35:53.720822+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:55.849551+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:58.198824+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:35:58.202849+00:00", "trade", 9.0, 300.0]
["2026-10-02T18:35:58.235750+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:36:00.008139+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:36:00.600698+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:36:00.601179+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:36:00.601179+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:36:00.720693+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:36:01.015376+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:36:01.188856+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:36:01.189487+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:36:01.189642+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:36:01.204277+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:36:01.566453+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:36:01.949047+00:00", "trade", 8.9774, 1.0]
["2026-10-02T18:36:02.166364+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:36:02.520119+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:36:03.110152+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:36:04.947548+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:36:04.966674+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:36:05.738984+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:36:05.751629+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:36:05.760028+00:00", "trade", 9.0, 7.0]
["2026-10-02T18:36:05.760555+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:36:05.936761+00:00", "trade", 9.0, 176.0]
["2026-10-02T18:36:05.936773+00:00", "trade", 9.0, 112.0]
["2026-10-02T18:36:05.936779+00:00", "trade", 9.0, 112.0]
["2026-10-02T18:36:05.936779+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:36:05.936783+00:00", "trade", 9.0, 57.0]
["2026-10-02T18:36:05.936783+00:00", "trade", 9.0, 181.0]
["2026-10-02T18:36:05.936785+00:00", "trade", 9.0, 24.0]
["2026-10-02T18:36:05.936788+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:36:05.936788+00:00", "trade", 9.0, 62.0]
["2026-10-02T18:36:05.936789+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:36:05.936791+00:00", "trade", 9.0, 160.0]
["2026-10-02T18:36:05.936791+00:00", "trade", 9.0, 40.0]
["2026-10-02T18:36:05.936794+00:00", "trade", 9.0, 20.0]
["2026-10-02T18:36:05.936800+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:36:05.936834+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.936844+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.936874+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.936889+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.936895+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.936930+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.936954+00:00", "trade", 9.0, 230.0]
["2026-10-02T18:36:05.936970+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.936985+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.937023+00:00", "trade", 9.0, 6.0]
["2026-10-02T18:36:05.937025+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.937025+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.937027+00:00", "trade", 9.0, 170.0]
["2026-10-02T18:36:05.937027+00:00", "trade", 9.0, 154.0]
["2026-10-02T18:36:05.937030+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:36:05.937030+00:00", "trade", 9.0, 315.0]
["2026-10-02T18:36:05.937030+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.937036+00:00", "trade", 9.0, 122.0]
["2026-10-02T18:36:05.937036+00:00", "trade", 9.0, 19.0]
["2026-10-02T18:36:05.937036+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:36:05.937038+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:36:05.937041+00:00", "trade", 9.0, 4.0]
["2026-10-02T18:36:05.937045+00:00", "trade", 9.0, 3.0]
["2026-10-02T18:36:05.937045+00:00", "trade", 9.0, 4.0]
["2026-10-02T18:36:05.937048+00:00", "trade", 9.0, 4.0]
["2026-10-02T18:36:05.937048+00:00", "trade", 9.0, 4.0]
["2026-10-02T18:36:05.937053+00:00", "trade", 9.0, 3.0]
["2026-10-02T18:36:05.937053+00:00", "trade", 9.0, 4.0]
["2026-10-02T18:36:05.937053+00:00", "trade", 9.0, 4.0]
["2026-10-02T18:36:05.937057+00:00", "trade", 9.0, 4.0]
["2026-10-02T18:36:05.937057+00:00", "trade", 9.0, 3.0]
["2026-10-02T18:36:05.937062+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:36:05.937062+00:00", "trade", 9.0, 3.0]
["2026-10-02T18:36:05.937062+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:36:05.937062+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:36:05.937065+00:00", "trade", 9.0, 500.0]
["2026-10-02T18:36:05.937095+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.937140+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.937140+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.937261+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.937354+00:00", "trade", 9.0, 146.0]
["2026-10-02T18:36:05.937361+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.937361+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.937366+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.937366+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.937366+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.937371+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.937371+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.937371+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.937376+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.937376+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:36:05.937391+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:05.937466+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:05.937691+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:05.937697+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:05.937697+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:05.937697+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:05.937701+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:05.937711+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:05.937792+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:05.937832+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:05.937832+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:05.937947+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:05.937947+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:05.937992+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:05.938072+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:05.938112+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:05.938253+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:05.938265+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:36:05.938298+00:00", "trade", 9.0, 40.0]
["2026-10-02T18:36:05.938403+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:05.938430+00:00", "trade", 9.0, 40.0]
["2026-10-02T18:36:05.938758+00:00", "trade", 9.0, 3.0]
["2026-10-02T18:36:05.938917+00:00", "trade", 9.005, 184.0]
["2026-10-02T18:36:05.938980+00:00", "trade", 9.005, 96.0]
["2026-10-02T18:36:05.939119+00:00", "trade", 9.005, 20.0]
["2026-10-02T18:36:05.939149+00:00", "trade", 9.005, 3.0]
["2026-10-02T18:36:05.939639+00:00", "trade", 9.005, 177.0]
["2026-10-02T18:36:05.939741+00:00", "trade", 9.01, 96.0]
["2026-10-02T18:36:05.939766+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:05.940159+00:00", "trade", 9.0009, 43.0]
["2026-10-02T18:36:05.940243+00:00", "trade", 9.01, 129.0]
["2026-10-02T18:36:05.948029+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:36:05.948675+00:00", "trade", 9.0, 50.0]
["2026-10-02T18:36:05.950552+00:00", "trade", 9.0, 241.0]
["2026-10-02T18:36:05.981501+00:00", "trade", 9.005, 200.0]
["2026-10-02T18:36:05.982743+00:00", "trade", 9.0047, 45.0]
["2026-10-02T18:36:06.000901+00:00", "trade", 9.005, 189.0]
["2026-10-02T18:36:06.033351+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:36:06.033354+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:36:06.084841+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:06.085277+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:06.085317+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:06.393911+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:06.471114+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:06.591525+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:06.592001+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:06.878239+00:00", "trade", 9.005, 106.0]
["2026-10-02T18:36:06.878293+00:00", "trade", 9.005, 5.0]
["2026-10-02T18:36:06.895906+00:00", "trade", 9.005, 119.0]
["2026-10-02T18:36:07.389580+00:00", "trade", 8.9793, 6.0]
["2026-10-02T18:36:09.249380+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:36:09.249732+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:36:09.250910+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:09.250910+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:09.701697+00:00", "trade", 8.9918, 2.0]
["2026-10-02T18:36:10.012768+00:00", "trade", 9.005, 20.0]
["2026-10-02T18:36:10.013246+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:36:10.013727+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:36:10.014082+00:00", "trade", 9.005, 185.0]
["2026-10-02T18:36:10.014148+00:00", "trade", 9.005, 115.0]
["2026-10-02T18:36:10.014169+00:00", "trade", 9.005, 80.0]
["2026-10-02T18:36:10.014494+00:00", "trade", 9.005, 43.0]
["2026-10-02T18:36:10.015352+00:00", "trade", 9.005, 45.0]
["2026-10-02T18:36:10.131635+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:36:10.133201+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:36:10.133794+00:00", "trade", 9.005, 200.0]
["2026-10-02T18:36:10.135045+00:00", "trade", 9.005, 44.0]
["2026-10-02T18:36:10.135165+00:00", "trade", 9.005, 44.0]
["2026-10-02T18:36:10.294222+00:00", "trade", 9.005, 37.0]
["2026-10-02T18:36:10.304085+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:36:11.305507+00:00", "trade", 9.005, 200.0]
["2026-10-02T18:36:11.305546+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:36:11.305988+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:36:11.306467+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:36:11.306909+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:36:11.306948+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:36:11.307387+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:36:11.307748+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:36:11.307787+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:36:11.308193+00:00", "trade", 9.005, 41.0]
["2026-10-02T18:36:11.308548+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:36:11.308993+00:00", "trade", 9.005, 43.0]
["2026-10-02T18:36:11.309829+00:00", "trade", 9.005, 67.0]
["2026-10-02T18:36:11.311110+00:00", "trade", 9.005, 42.0]
["2026-10-02T18:36:12.919735+00:00", "trade", 9.0023, 26.0]
["2026-10-02T18:36:14.692971+00:00", "trade", 9.0017, 1.0]
["2026-10-02T18:36:16.268388+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:16.268869+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:16.305971+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:36:19.125460+00:00", "trade", 9.005, 1.0]
["2026-10-02T18:36:19.504800+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:19.702757+00:00", "trade", 8.9928, 100.0]
["2026-10-02T18:36:19.709313+00:00", "trade", 8.9921, 1.0]
["2026-10-02T18:36:22.609543+00:00", "trade", 8.9801, 100.0]
["2026-10-02T18:36:22.749360+00:00", "trade", 8.9801, 31.0]
["2026-10-02T18:36:22.750903+00:00", "trade", 9.005, 200.0]
["2026-10-02T18:36:22.753270+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:36:23.118376+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:36:23.412552+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:23.413033+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:28.199949+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:28.199984+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:28.200425+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:28.238017+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:36:28.239082+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:28.239082+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:28.242795+00:00", "trade", 9.01, 212.0]
["2026-10-02T18:36:28.244052+00:00", "trade", 9.0067, 45.0]
["2026-10-02T18:36:28.244148+00:00", "trade", 9.0075, 46.0]
["2026-10-02T18:36:28.247255+00:00", "trade", 9.01, 88.0]
["2026-10-02T18:36:28.247282+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:28.247723+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:28.247723+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:28.247763+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:28.247763+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:28.247843+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:28.248044+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:28.248204+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:28.250003+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:28.273161+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:36:28.274090+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:28.274131+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:28.274211+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:28.274572+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:28.910493+00:00", "trade", 9.0023, 3.0]
["2026-10-02T18:36:28.911901+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:30.008167+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:30.275477+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:30.642800+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:31.281192+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:31.395469+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:31.418594+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:31.419075+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:31.419556+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:31.419992+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:32.078166+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:32.397179+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:32.397751+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:32.408456+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:37.662267+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:37.662743+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:37.663184+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:38.628378+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:42.539829+00:00", "trade", 9.0, 17.0]
["2026-10-02T18:36:42.921743+00:00", "trade", 9.0073, 3.0]
["2026-10-02T18:36:45.562817+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:36:45.562893+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:45.563791+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:45.563831+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:45.563871+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:45.563951+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:45.564232+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:45.564427+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:45.564673+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:45.626329+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:45.626369+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:45.626770+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:47.974294+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:48.106739+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:48.107175+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:49.664165+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:49.664642+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:49.688929+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:49.689410+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:50.398481+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:50.398962+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:50.764841+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:51.867326+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:51.867878+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:51.946184+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:51.946665+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:53.572860+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:53.573341+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:53.573386+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:54.290288+00:00", "trade", 9.0029, 1.0]
["2026-10-02T18:36:55.402789+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:55.403490+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:58.187813+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:58.243080+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:36:58.244105+00:00", "trade", 9.005, 2.0]
["2026-10-02T18:36:58.244331+00:00", "trade", 9.0077, 16.0]
["2026-10-02T18:36:58.244433+00:00", "trade", 9.0077, 23.0]
["2026-10-02T18:36:58.265949+00:00", "trade", 9.01, 218.0]
["2026-10-02T18:36:58.268818+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:36:58.270292+00:00", "trade", 9.01, 12.0]
["2026-10-02T18:36:58.270292+00:00", "trade", 9.01, 70.0]
["2026-10-02T18:36:58.270319+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:58.270795+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:58.270840+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:58.271080+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:58.271121+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:58.342345+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:58.342345+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:58.342545+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:36:59.269906+00:00", "trade", 9.005, 5.0]
["2026-10-02T18:37:00.008194+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:00.621486+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:01.528362+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:02.471648+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:07.611118+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:07.611143+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:07.778531+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:07.910173+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:09.420824+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:09.534945+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:10.310730+00:00", "trade", 9.006, 1.0]
["2026-10-02T18:37:10.694120+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:11.160142+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:12.923742+00:00", "trade", 9.0099, 2.0]
["2026-10-02T18:37:16.997204+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:16.997245+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:17.535108+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:17.535113+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:17.600443+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:17.600959+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:17.601004+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:17.614928+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:21.241236+00:00", "trade", 9.005, 120.0]
["2026-10-02T18:37:23.688983+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:23.709854+00:00", "trade", 8.982, 1.0]
["2026-10-02T18:37:23.711867+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:26.335718+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:26.335743+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:26.336304+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:26.555381+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:37:26.555992+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:26.556665+00:00", "trade", 9.009, 47.0]
["2026-10-02T18:37:27.261563+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:27.261704+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:27.261704+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:27.870121+00:00", "trade", 9.0027, 7.0]
["2026-10-02T18:37:28.200169+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:28.202089+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:28.245707+00:00", "trade", 9.0089, 32.0]
["2026-10-02T18:37:28.260107+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:28.260121+00:00", "trade", 9.01, 230.0]
["2026-10-02T18:37:28.260154+00:00", "trade", 9.01, 170.0]
["2026-10-02T18:37:28.260588+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:28.260628+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:28.260628+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:28.260708+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:28.261059+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:28.261064+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:28.261149+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:28.261510+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:28.687407+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:28.687888+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:28.691447+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:30.008221+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:31.850354+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:31.850635+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:32.472999+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:32.474156+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:32.474637+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:32.526576+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:32.526616+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:32.526932+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:36.756985+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:36.757020+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:36.757471+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:38.682095+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:39.265577+00:00", "trade", 9.01, 130.0]
["2026-10-02T18:37:39.265607+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:39.265613+00:00", "trade", 9.01, 70.0]
["2026-10-02T18:37:39.266055+00:00", "trade", 9.005, 15.0]
["2026-10-02T18:37:39.266083+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:39.266085+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:37:39.266163+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:39.266384+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:39.266564+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:39.266861+00:00", "trade", 9.0099, 40.0]
["2026-10-02T18:37:39.267085+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:39.530371+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:39.530847+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:39.531644+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:39.676052+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:39.676313+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:40.142591+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:40.143162+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:41.449093+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:37:41.450073+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:41.450073+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:41.450113+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:41.450154+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:41.450158+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:41.450675+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:41.584157+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:42.925740+00:00", "trade", 9.0092, 3.0]
["2026-10-02T18:37:42.937661+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:37:42.938912+00:00", "trade", 9.0099, 41.0]
["2026-10-02T18:37:43.590019+00:00", "trade", 9.0036, 5.0]
["2026-10-02T18:37:43.752360+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:37:43.795878+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:43.795878+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:43.796274+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:43.796635+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:43.796745+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:43.804118+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:43.830490+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:43.830967+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:43.920586+00:00", "trade", 9.005, 950.0]
["2026-10-02T18:37:43.921837+00:00", "trade", 9.005, 48.0]
["2026-10-02T18:37:43.921936+00:00", "trade", 9.0061, 93.0]
["2026-10-02T18:37:43.964770+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:43.965291+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:44.872705+00:00", "trade", 9.0078, 1.0]
["2026-10-02T18:37:45.109786+00:00", "trade", 9.0078, 2.0]
["2026-10-02T18:37:47.507645+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:47.508201+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:47.588572+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:47.593193+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:47.593213+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:47.680063+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:37:47.680089+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:47.680696+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:47.680696+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:47.680856+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:47.680896+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:47.681102+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:47.681102+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:47.681217+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:47.729787+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:47.741292+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:37:47.742001+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:47.758806+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:48.285313+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:48.285934+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:48.306704+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:48.307225+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:48.767814+00:00", "trade", 9.01, 300.0]
["2026-10-02T18:37:51.359542+00:00", "trade", 9.01, 80.0]
["2026-10-02T18:37:51.359602+00:00", "trade", 9.01, 20.0]
["2026-10-02T18:37:51.359668+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:37:51.359731+00:00", "trade", 9.01, 74.0]
["2026-10-02T18:37:51.360416+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:51.360416+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:51.360823+00:00", "trade", 9.0091, 44.0]
["2026-10-02T18:37:51.361894+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:51.362376+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:55.295974+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:55.575148+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:55.575589+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:57.392143+00:00", "trade", 8.9832, 100.0]
["2026-10-02T18:37:58.200001+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:58.201600+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:58.204331+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:37:58.235127+00:00", "trade", 9.01, 116.0]
["2026-10-02T18:37:58.236384+00:00", "trade", 9.0094, 45.0]
["2026-10-02T18:37:58.239374+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:58.239382+00:00", "trade", 9.01, 184.0]
["2026-10-02T18:37:58.239855+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:58.239855+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:58.239891+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:58.240251+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:58.240332+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:58.240692+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:59.116534+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:59.116569+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:59.177056+00:00", "trade", 9.01, 54.0]
["2026-10-02T18:37:59.178168+00:00", "trade", 9.01, 16.0]
["2026-10-02T18:37:59.178168+00:00", "trade", 9.01, 84.0]
["2026-10-02T18:37:59.178316+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:59.178367+00:00", "trade", 9.01, 41.0]
["2026-10-02T18:37:59.178637+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:59.178757+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:59.179118+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:59.430727+00:00", "trade", 9.0026, 7.0]
["2026-10-02T18:37:59.431638+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:59.431638+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:59.432079+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:59.432079+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:59.433036+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:37:59.832677+00:00", "trade", 9.0008, 100.0]
["2026-10-02T18:38:00.008243+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:00.178082+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:02.244473+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:05.645266+00:00", "trade", 9.01, 80.0]
["2026-10-02T18:38:05.645852+00:00", "trade", 9.01, 110.0]
["2026-10-02T18:38:08.612484+00:00", "trade", 9.01, 47.0]
["2026-10-02T18:38:08.612487+00:00", "trade", 9.01, 107.0]
["2026-10-02T18:38:08.612490+00:00", "trade", 9.01, 46.0]
["2026-10-02T18:38:08.613424+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:08.613424+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:08.613464+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:08.613464+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:08.613905+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:08.623869+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:09.613736+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:09.614209+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:09.614215+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:09.614769+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:09.615150+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:09.615155+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:09.615190+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:09.615190+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:09.615230+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:09.615310+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:09.615463+00:00", "trade", 9.0099, 42.0]
["2026-10-02T18:38:09.615557+00:00", "trade", 9.0099, 45.0]
["2026-10-02T18:38:09.616067+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:09.616508+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:09.645562+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:09.970358+00:00", "trade", 9.0029, 4.0]
["2026-10-02T18:38:12.298668+00:00", "trade", 9.0, 14.0]
["2026-10-02T18:38:12.298698+00:00", "trade", 9.005, 40.0]
["2026-10-02T18:38:12.927745+00:00", "trade", 9.0081, 9.0]
["2026-10-02T18:38:12.999453+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:12.999454+00:00", "trade", 9.01, 110.0]
["2026-10-02T18:38:12.999944+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:12.999944+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:13.000450+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:13.011090+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:14.850316+00:00", "trade", 9.0082, 1.0]
["2026-10-02T18:38:19.931005+00:00", "trade", 9.01, 80.0]
["2026-10-02T18:38:19.931651+00:00", "trade", 9.01, 110.0]
["2026-10-02T18:38:20.100680+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:38:20.436417+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:20.775737+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:38:20.777132+00:00", "trade", 9.005, 200.0]
["2026-10-02T18:38:20.778891+00:00", "trade", 9.005, 188.0]
["2026-10-02T18:38:20.778954+00:00", "trade", 9.005, 1.0]
["2026-10-02T18:38:20.841223+00:00", "trade", 9.005, 67.0]
["2026-10-02T18:38:20.853171+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:38:20.856373+00:00", "trade", 9.0, 13.0]
["2026-10-02T18:38:20.867055+00:00", "trade", 9.0, 10.0]
["2026-10-02T18:38:21.070434+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:23.043324+00:00", "trade", 9.005, 1.0]
["2026-10-02T18:38:23.045753+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:23.203844+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:23.204325+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:23.425997+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:24.156386+00:00", "trade", 9.005, 70.0]
["2026-10-02T18:38:24.162959+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:24.162959+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:24.163555+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:24.163876+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:24.169377+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:38:24.169380+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:38:24.170321+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:24.170476+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:24.297869+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:24.354067+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:38:24.354794+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:24.610267+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:24.610723+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.135756+00:00", "trade", 9.005, 4.0]
["2026-10-02T18:38:25.281982+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:38:25.281985+00:00", "trade", 9.01, 10.0]
["2026-10-02T18:38:25.281985+00:00", "trade", 9.01, 190.0]
["2026-10-02T18:38:25.282605+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.282605+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.282640+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.282640+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.282720+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.282765+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.283001+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.283281+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.291325+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.291365+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.291405+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.291561+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.292198+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:25.292198+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:25.292200+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:38:25.293125+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.293165+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.293165+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.293205+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.293205+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.293245+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.293646+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.303209+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:25.303209+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.303212+00:00", "trade", 9.01, 10.0]
["2026-10-02T18:38:25.303221+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:25.304928+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.312357+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:25.312360+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:25.312360+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:25.312363+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:25.312363+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:25.312438+00:00", "trade", 9.01, 114.0]
["2026-10-02T18:38:25.312441+00:00", "trade", 9.01, 86.0]
["2026-10-02T18:38:25.312511+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:25.312517+00:00", "trade", 9.01, 114.0]
["2026-10-02T18:38:25.312910+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:25.312923+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:25.313288+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.313413+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.313448+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.313453+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.313483+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.313489+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.313493+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.313528+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.313608+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.313653+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.313653+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.313653+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.313849+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.313854+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.314170+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.314611+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.314651+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.315533+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.599823+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.632579+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:25.659415+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:25.660523+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.689973+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:25.690454+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:27.139295+00:00", "trade", 9.005, 78.0]
["2026-10-02T18:38:27.139843+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:27.152936+00:00", "trade", 9.005, 5.0]
["2026-10-02T18:38:27.153852+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:27.173862+00:00", "trade", 9.005, 5.0]
["2026-10-02T18:38:28.201073+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:38:28.201645+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:38:28.201787+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.201827+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.202228+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.202228+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.202268+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.203584+00:00", "trade", 9.005, 200.0]
["2026-10-02T18:38:28.215595+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.216873+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.217805+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:38:28.218247+00:00", "trade", 9.005, 89.0]
["2026-10-02T18:38:28.218310+00:00", "trade", 9.005, 11.0]
["2026-10-02T18:38:28.218316+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.242524+00:00", "trade", 9.005, 189.0]
["2026-10-02T18:38:28.272956+00:00", "trade", 9.0075, 11.0]
["2026-10-02T18:38:28.315676+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:38:28.417098+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:38:28.433060+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:38:28.433063+00:00", "trade", 9.0, 219.0]
["2026-10-02T18:38:28.433105+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.433105+00:00", "trade", 9.0, 5.0]
["2026-10-02T18:38:28.433108+00:00", "trade", 9.0, 115.0]
["2026-10-02T18:38:28.433124+00:00", "trade", 9.0, 6.0]
["2026-10-02T18:38:28.433126+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.433129+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.433129+00:00", "trade", 9.0, 161.0]
["2026-10-02T18:38:28.433162+00:00", "trade", 9.0, 220.0]
["2026-10-02T18:38:28.433168+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:38:28.433229+00:00", "trade", 9.0, 85.0]
["2026-10-02T18:38:28.433232+00:00", "trade", 9.0, 600.0]
["2026-10-02T18:38:28.433235+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.433235+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.433388+00:00", "trade", 9.0, 5.0]
["2026-10-02T18:38:28.433413+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.433423+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.433543+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.433668+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.433704+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.433708+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.433743+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.433743+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.433984+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.434024+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.434028+00:00", "trade", 9.0, 25.0]
["2026-10-02T18:38:28.434311+00:00", "trade", 9.0, 76.0]
["2026-10-02T18:38:28.434474+00:00", "trade", 9.0, 5.0]
["2026-10-02T18:38:28.434485+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.434494+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:38:28.434494+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.434495+00:00", "quote", 8.99, 9.01]
["2026-10-02T18:38:28.434506+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:38:28.434506+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:38:28.434591+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:38:28.434591+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:38:28.434600+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:38:28.434701+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:38:28.434711+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:38:28.434711+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:38:28.434747+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:38:28.434750+00:00", "trade", 8.995, 229.0]
["2026-10-02T18:38:28.434754+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:38:28.434754+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.434757+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:38:28.434759+00:00", "trade", 9.0, 46.0]
["2026-10-02T18:38:28.434759+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:38:28.434766+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.434766+00:00", "trade", 9.0, 31.0]
["2026-10-02T18:38:28.434766+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.434766+00:00", "trade", 9.0, 47.0]
["2026-10-02T18:38:28.434766+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:38:28.434771+00:00", "trade", 9.0, 71.0]
["2026-10-02T18:38:28.434771+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:38:28.434771+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:38:28.434776+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:38:28.434776+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:38:28.434776+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:38:28.434781+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:38:28.434786+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:38:28.434786+00:00", "quote", 8.99, 9.0]
["2026-10-02T18:38:28.434837+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.434844+00:00", "trade", 9.0, 48.0]
["2026-10-02T18:38:28.434844+00:00", "trade", 9.0, 48.0]
["2026-10-02T18:38:28.434846+00:00", "trade", 9.0, 11.0]
["2026-10-02T18:38:28.434846+00:00", "trade", 9.0, 30.0]
["2026-10-02T18:38:28.434852+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.434855+00:00", "trade", 9.0, 115.0]
["2026-10-02T18:38:28.434855+00:00", "trade", 9.0, 14.0]
["2026-10-02T18:38:28.434861+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.434864+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.434864+00:00", "trade", 9.0, 27.0]
["2026-10-02T18:38:28.434864+00:00", "trade", 9.0, 49.0]
["2026-10-02T18:38:28.434864+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:38:28.434868+00:00", "trade", 9.0, 48.0]
["2026-10-02T18:38:28.434868+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.434870+00:00", "trade", 9.0, 48.0]
["2026-10-02T18:38:28.434873+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.434873+00:00", "trade", 9.0, 37.0]
["2026-10-02T18:38:28.434879+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:28.434879+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.434882+00:00", "trade", 9.0, 113.0]
["2026-10-02T18:38:28.434885+00:00", "trade", 9.0, 10.0]
["2026-10-02T18:38:28.434891+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.434927+00:00", "trade", 9.0, 129.0]
["2026-10-02T18:38:28.434976+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:38:28.434976+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:38:28.434981+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.434989+00:00", "trade", 9.0, 48.0]
["2026-10-02T18:38:28.434989+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.434992+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:38:28.434995+00:00", "trade", 9.0, 23.0]
["2026-10-02T18:38:28.434995+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.434999+00:00", "trade", 9.0, 33.0]
["2026-10-02T18:38:28.434999+00:00", "trade", 9.0, 121.0]
["2026-10-02T18:38:28.434999+00:00", "trade", 9.0, 300.0]
["2026-10-02T18:38:28.435003+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.435007+00:00", "trade", 9.0, 26.0]
["2026-10-02T18:38:28.435007+00:00", "trade", 9.0, 49.0]
["2026-10-02T18:38:28.435012+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.435012+00:00", "trade", 9.0, 48.0]
["2026-10-02T18:38:28.435012+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:38:28.435012+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.435015+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.435026+00:00", "trade", 9.0, 67.0]
["2026-10-02T18:38:28.435042+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:38:28.435042+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:38:28.435077+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:38:28.435081+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.435093+00:00", "trade", 8.99, 25.0]
["2026-10-02T18:38:28.435129+00:00", "trade", 8.995, 90.0]
["2026-10-02T18:38:28.435142+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:38:28.435147+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:38:28.435162+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:38:28.435195+00:00", "trade", 9.0, 37.0]
["2026-10-02T18:38:28.435227+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.435227+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.435267+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.435267+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.435292+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.435307+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:38:28.435336+00:00", "trade", 9.0, 13.0]
["2026-10-02T18:38:28.435347+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:38:28.435347+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:38:28.435372+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.435392+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:38:28.435392+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:38:28.435398+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:38:28.435398+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:38:28.435398+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:38:28.435403+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:38:28.435403+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:38:28.435417+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:38:28.435420+00:00", "trade", 9.0, 400.0]
["2026-10-02T18:38:28.435427+00:00", "quote", 9.0, 9.0]
["2026-10-02T18:38:28.435432+00:00", "trade", 9.0, 600.0]
["2026-10-02T18:38:28.435487+00:00", "trade", 9.0, 100.0]
["2026-10-02T18:38:28.435493+00:00", "trade", 9.0, 159.0]
["2026-10-02T18:38:28.435502+00:00", "trade", 9.0, 10.0]
["2026-10-02T18:38:28.435508+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.435543+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.435550+00:00", "trade", 9.0, 200.0]
["2026-10-02T18:38:28.435574+00:00", "trade", 9.0, 179.0]
["2026-10-02T18:38:28.435583+00:00", "trade", 9.0, 12.0]
["2026-10-02T18:38:28.435583+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.435625+00:00", "trade", 9.0, 112.0]
["2026-10-02T18:38:28.435643+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.435663+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.435663+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.435668+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.435768+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.435823+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.435947+00:00", "trade", 9.0, 12.0]
["2026-10-02T18:38:28.435984+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.436004+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.436064+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.436082+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:38:28.436104+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.436174+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.436179+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.436304+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.436304+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.436465+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.436505+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.436506+00:00", "trade", 9.005, 86.0]
["2026-10-02T18:38:28.436545+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.436585+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.436585+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.436590+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.436590+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.436665+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.436746+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.436986+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.437066+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.437066+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.437227+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.437267+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.437788+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.438224+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.442704+00:00", "trade", 9.005, 1200.0]
["2026-10-02T18:38:28.446171+00:00", "trade", 9.005, 300.0]
["2026-10-02T18:38:28.449599+00:00", "trade", 9.0, 749.0]
["2026-10-02T18:38:28.453153+00:00", "trade", 9.005, 189.0]
["2026-10-02T18:38:28.536417+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:28.557227+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:29.059581+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:29.206876+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:29.341721+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:30.008265+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:30.674348+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:32.944108+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:38:33.292284+00:00", "trade", 9.0027, 100.0]
["2026-10-02T18:38:33.294004+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:34.679634+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:34.680148+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:34.680695+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:34.680695+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:34.681176+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:34.681176+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:34.681216+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:34.681697+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:34.806295+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:38:37.897820+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:39.537798+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:39.694641+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:39.764868+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:40.020109+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:40.022956+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:40.023232+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:40.031516+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:40.135759+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:40.277797+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:41.349879+00:00", "trade", 9.0036, 2.0]
["2026-10-02T18:38:41.358269+00:00", "trade", 9.0036, 1.0]
["2026-10-02T18:38:47.495889+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:47.495898+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:47.496439+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:38:47.496542+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:47.496542+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:47.496583+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:47.496623+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:47.496663+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:47.496858+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:47.496903+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:47.496984+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:47.496984+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:47.497099+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:47.497339+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:47.497419+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:47.497540+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:47.608458+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:47.608980+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:47.609416+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:47.674989+00:00", "trade", 9.0, 1.0]
["2026-10-02T18:38:47.676079+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:47.676520+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:47.743103+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:47.794756+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:49.249946+00:00", "trade", 8.9887, 100.0]
["2026-10-02T18:38:50.004442+00:00", "trade", 8.9887, 4.0]
["2026-10-02T18:38:50.614392+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:51.188662+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:51.189379+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:51.281693+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:51.347515+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:51.347550+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:51.496892+00:00", "trade", 9.0, 12.0]
["2026-10-02T18:38:52.275014+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:52.451817+00:00", "trade", 9.004, 2.0]
["2026-10-02T18:38:52.656032+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:38:52.656616+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:38:52.837694+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:38:53.030921+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:38:53.275210+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:38:53.477717+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:38:53.670884+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:38:53.870598+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:38:54.056845+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:38:54.242017+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:38:57.273386+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:39:00.008283+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:00.158731+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:39:00.352815+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:39:01.497122+00:00", "trade", 9.0, 2.0]
["2026-10-02T18:39:02.094612+00:00", "trade", 9.005, 85.0]
["2026-10-02T18:39:02.095337+00:00", "trade", 9.005, 92.0]
["2026-10-02T18:39:02.787888+00:00", "trade", 9.01, 95.0]
["2026-10-02T18:39:17.069434+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:17.069870+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:17.073339+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:39:17.073552+00:00", "trade", 9.01, 80.0]
["2026-10-02T18:39:17.073615+00:00", "trade", 9.01, 14.0]
["2026-10-02T18:39:17.073738+00:00", "trade", 9.01, 86.0]
["2026-10-02T18:39:17.122896+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:39:18.628054+00:00", "trade", 9.005, 137.0]
["2026-10-02T18:39:18.629170+00:00", "trade", 9.005, 63.0]
["2026-10-02T18:39:23.524886+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:39:25.639221+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:27.033309+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:27.033790+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:27.772595+00:00", "trade", 9.0032, 100.0]
["2026-10-02T18:39:28.510645+00:00", "trade", 9.0036, 19.0]
["2026-10-02T18:39:29.753714+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:29.754155+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:29.872993+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:29.873033+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:30.008315+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:30.629842+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:30.630358+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:31.003113+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:39:31.003720+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:31.003740+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:31.004201+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:31.004682+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:31.101272+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:33.650635+00:00", "trade", 8.9892, 15.0]
["2026-10-02T18:39:33.652064+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:33.652505+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:33.652585+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:33.652981+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:33.846967+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:33.847484+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:33.848045+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:36.549870+00:00", "trade", 9.005, 300.0]
["2026-10-02T18:39:36.699452+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:36.699933+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:36.719820+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:36.720221+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:36.744789+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:36.744789+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:36.883394+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:36.883434+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:37.008356+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:37.008356+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:37.733830+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:39.239808+00:00", "trade", 9.0035, 24.0]
["2026-10-02T18:39:42.603879+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:39:42.604534+00:00", "trade", 9.005, 2.0]
["2026-10-02T18:39:42.604679+00:00", "trade", 9.0, 17.0]
["2026-10-02T18:39:42.605453+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:42.634261+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:42.635223+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:42.635704+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:42.760671+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:39:42.761303+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:42.761744+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:42.813557+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:42.813637+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:42.813717+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:42.977505+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:39:43.160658+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:39:43.342587+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:39:43.555496+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:39:43.698250+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:43.698606+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:43.706557+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:39:43.707171+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:43.918042+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:43.918558+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:43.918679+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:43.925781+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:39:43.926362+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:43.926843+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:44.099907+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:39:44.100531+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:44.307731+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:39:44.316008+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:44.493266+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:39:45.008932+00:00", "trade", 9.005, 300.0]
["2026-10-02T18:39:45.424768+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:48.872010+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:48.872451+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:49.099018+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:39:49.099508+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:39:49.099641+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:49.099689+00:00", "trade", 9.0084, 100.0]
["2026-10-02T18:39:49.099743+00:00", "trade", 9.0095, 100.0]
["2026-10-02T18:39:49.099882+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:49.099882+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:49.100326+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:39:49.100786+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:39:49.101681+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:49.103004+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:49.104265+00:00", "trade", 9.01, 80.0]
["2026-10-02T18:39:49.125625+00:00", "trade", 9.0095, 700.0]
["2026-10-02T18:39:49.127646+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:39:49.127661+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:39:49.127673+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:39:49.127736+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:39:49.127736+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:39:49.127739+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:39:49.127760+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:39:49.127772+00:00", "trade", 9.005, 20.0]
["2026-10-02T18:39:49.127776+00:00", "trade", 9.005, 80.0]
["2026-10-02T18:39:49.127781+00:00", "trade", 9.005, 200.0]
["2026-10-02T18:39:49.128295+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:49.128375+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:49.128610+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:49.128650+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:49.128731+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:49.129091+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:49.835790+00:00", "trade", 9.004, 6.0]
["2026-10-02T18:39:52.688339+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:39:52.891358+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:39:52.891994+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:54.841111+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:55.137566+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:55.341650+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:39:55.342859+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:55.742427+00:00", "trade", 9.005, 1.0]
["2026-10-02T18:39:55.743842+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:39:59.878755+00:00", "trade", 9.004, 18.0]
["2026-10-02T18:40:00.008337+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:02.392047+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:02.630871+00:00", "trade", 8.9907, 100.0]
["2026-10-02T18:40:03.651527+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:40:03.802269+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:40:07.424918+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:09.318618+00:00", "trade", 9.008, 35.0]
["2026-10-02T18:40:09.341238+00:00", "trade", 9.0075, 35.0]
["2026-10-02T18:40:12.176406+00:00", "trade", 8.9914, 32.0]
["2026-10-02T18:40:12.185990+00:00", "trade", 8.9914, 22.0]
["2026-10-02T18:40:14.712291+00:00", "trade", 9.0091, 191.0]
["2026-10-02T18:40:15.369644+00:00", "trade", 9.0037, 2.0]
["2026-10-02T18:40:15.671222+00:00", "trade", 9.0036, 17.0]
["2026-10-02T18:40:19.749454+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:40:19.750104+00:00", "trade", 9.005, 12.0]
["2026-10-02T18:40:19.926383+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:40:20.124529+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:40:20.310753+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:40:20.312346+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:20.383771+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:20.480281+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:40:20.523337+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:21.731769+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:23.774875+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:25.900681+00:00", "trade", 9.005, 2.0]
["2026-10-02T18:40:26.770173+00:00", "trade", 9.0046, 6.0]
["2026-10-02T18:40:28.840807+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:40:29.020614+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:40:29.262581+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:40:29.466222+00:00", "trade", 9.005, 40.0]
["2026-10-02T18:40:29.466222+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:40:29.466225+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:40:29.466228+00:00", "trade", 9.005, 10.0]
["2026-10-02T18:40:29.466234+00:00", "trade", 9.005, 20.0]
["2026-10-02T18:40:30.008364+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:30.573131+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:30.573153+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:30.573159+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:30.573159+00:00", "trade", 9.01, 112.0]
["2026-10-02T18:40:30.573162+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:30.573165+00:00", "trade", 9.01, 112.0]
["2026-10-02T18:40:30.573165+00:00", "trade", 9.01, 146.0]
["2026-10-02T18:40:30.573165+00:00", "trade", 9.01, 700.0]
["2026-10-02T18:40:30.573170+00:00", "trade", 9.01, 6.0]
["2026-10-02T18:40:30.573170+00:00", "trade", 9.01, 101.0]
["2026-10-02T18:40:30.573204+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:30.573207+00:00", "trade", 9.01, 27.0]
["2026-10-02T18:40:30.573213+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:30.573287+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:30.573332+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:30.573332+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:30.573406+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:40:30.573406+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:30.573409+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:30.573409+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:30.573463+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:30.573467+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:30.573683+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:30.573723+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.573738+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.573738+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.573738+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.573743+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.573743+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.573743+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.573743+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.573748+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.573748+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.573753+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.573753+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.573753+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.573758+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.573883+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.573923+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.573943+00:00", "trade", 9.015, 378.0]
["2026-10-02T18:40:30.573943+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:40:30.573963+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.574074+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.574074+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.574079+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.574079+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.574119+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.574124+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.574124+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.574204+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.574284+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.574284+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.574324+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.574324+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.574364+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.574370+00:00", "trade", 9.015, 30.0]
["2026-10-02T18:40:30.574373+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:40:30.574373+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:40:30.574405+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.574405+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.574445+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.574445+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.574445+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.574485+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.574485+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.576605+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.579046+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.581887+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.583960+00:00", "trade", 9.01, 9.0]
["2026-10-02T18:40:30.584965+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.598894+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:40:30.602854+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:40:30.603975+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.604175+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.604611+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.604732+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.609733+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.621496+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:30.625308+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:40:30.647498+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:40:31.061081+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:31.395532+00:00", "trade", 9.0177, 1.0]
["2026-10-02T18:40:33.484434+00:00", "trade", 9.015, 56.0]
["2026-10-02T18:40:33.484992+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.496073+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.562524+00:00", "trade", 9.015, 20.0]
["2026-10-02T18:40:33.563898+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:40:33.563946+00:00", "trade", 9.01, 189.0]
["2026-10-02T18:40:33.563961+00:00", "trade", 9.01, 189.0]
["2026-10-02T18:40:33.564060+00:00", "trade", 9.01, 5.0]
["2026-10-02T18:40:33.564070+00:00", "trade", 9.01, 11.0]
["2026-10-02T18:40:33.564127+00:00", "trade", 9.01, 189.0]
["2026-10-02T18:40:33.564175+00:00", "trade", 9.01, 189.0]
["2026-10-02T18:40:33.564214+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.564274+00:00", "trade", 9.01, 11.0]
["2026-10-02T18:40:33.564334+00:00", "trade", 9.01, 700.0]
["2026-10-02T18:40:33.564415+00:00", "trade", 9.01, 189.0]
["2026-10-02T18:40:33.564439+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:40:33.564472+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.564536+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.564536+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.564776+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.564897+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.564977+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.565017+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.570610+00:00", "trade", 9.01, 300.0]
["2026-10-02T18:40:33.570610+00:00", "trade", 9.01, 69.0]
["2026-10-02T18:40:33.570614+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.570614+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:40:33.570616+00:00", "trade", 9.01, 3.0]
["2026-10-02T18:40:33.570619+00:00", "trade", 9.01, 82.0]
["2026-10-02T18:40:33.570619+00:00", "trade", 9.01, 300.0]
["2026-10-02T18:40:33.570622+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.570622+00:00", "trade", 9.01, 400.0]
["2026-10-02T18:40:33.570667+00:00", "trade", 9.01, 8.0]
["2026-10-02T18:40:33.570671+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.570671+00:00", "trade", 9.01, 4.0]
["2026-10-02T18:40:33.570677+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.570677+00:00", "trade", 9.01, 2.0]
["2026-10-02T18:40:33.570677+00:00", "trade", 9.01, 9.0]
["2026-10-02T18:40:33.570683+00:00", "trade", 9.01, 46.0]
["2026-10-02T18:40:33.570683+00:00", "trade", 9.01, 175.0]
["2026-10-02T18:40:33.570686+00:00", "trade", 9.01, 99.0]
["2026-10-02T18:40:33.570686+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.570688+00:00", "trade", 9.01, 23.0]
["2026-10-02T18:40:33.570692+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.570692+00:00", "trade", 9.01, 107.0]
["2026-10-02T18:40:33.570694+00:00", "trade", 9.01, 77.0]
["2026-10-02T18:40:33.570694+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.570698+00:00", "trade", 9.01, 45.0]
["2026-10-02T18:40:33.570709+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.570725+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.570725+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.570740+00:00", "trade", 9.01, 11.0]
["2026-10-02T18:40:33.570750+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:33.570761+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:33.570761+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:33.570766+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:33.570766+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:33.570766+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:33.570931+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:33.570976+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:33.570991+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:33.571266+00:00", "trade", 9.01, 9.0]
["2026-10-02T18:40:33.571266+00:00", "trade", 9.01, 500.0]
["2026-10-02T18:40:33.571299+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:40:33.571337+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.571417+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.571417+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.571417+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.571462+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.571477+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.571482+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.571497+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.571497+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.571509+00:00", "trade", 9.005, 458.0]
["2026-10-02T18:40:33.571509+00:00", "trade", 9.01, 42.0]
["2026-10-02T18:40:33.571518+00:00", "trade", 9.005, 229.0]
["2026-10-02T18:40:33.571521+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:40:33.571527+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:40:33.571527+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:40:33.571527+00:00", "trade", 9.01, 105.0]
["2026-10-02T18:40:33.571530+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.571530+00:00", "trade", 9.01, 171.0]
["2026-10-02T18:40:33.571577+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.571641+00:00", "trade", 9.01, 1124.0]
["2026-10-02T18:40:33.571658+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.571698+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.571738+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.571778+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.571843+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.571846+00:00", "trade", 9.01, 105.0]
["2026-10-02T18:40:33.571864+00:00", "trade", 9.005, 276.0]
["2026-10-02T18:40:33.571870+00:00", "trade", 9.005, 370.0]
["2026-10-02T18:40:33.571873+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:40:33.571877+00:00", "trade", 9.005, 185.0]
["2026-10-02T18:40:33.571877+00:00", "trade", 9.01, 78.0]
["2026-10-02T18:40:33.571880+00:00", "trade", 9.005, 168.0]
["2026-10-02T18:40:33.571885+00:00", "trade", 9.01, 81.0]
["2026-10-02T18:40:33.571898+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.571898+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.571939+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.571939+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.571978+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.572018+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.572027+00:00", "trade", 9.005, 185.0]
["2026-10-02T18:40:33.572027+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.572029+00:00", "trade", 9.01, 15.0]
["2026-10-02T18:40:33.572139+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.572179+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.572231+00:00", "trade", 9.005, 100.0]
["2026-10-02T18:40:33.572259+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.572299+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.572299+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.572379+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.572379+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.572415+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.572427+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:40:33.572427+00:00", "trade", 9.01, 600.0]
["2026-10-02T18:40:33.572427+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.572430+00:00", "trade", 9.01, 600.0]
["2026-10-02T18:40:33.572456+00:00", "trade", 9.01, 200.0]
["2026-10-02T18:40:33.572456+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.572459+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.572459+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.572462+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.572500+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.572575+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.572620+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.572620+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.572655+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.572799+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:40:33.572936+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.572941+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.572946+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.573016+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.573056+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.573096+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.573337+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.573898+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.575216+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.575973+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.577737+00:00", "quote", 9.0, 9.01]
["2026-10-02T18:40:33.580251+00:00", "trade", 9.01, 79.0]
["2026-10-02T18:40:33.580264+00:00", "trade", 9.01, 29.0]
["2026-10-02T18:40:33.580288+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:33.580293+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:33.580298+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:33.580335+00:00", "trade", 9.01, 10.0]
["2026-10-02T18:40:33.580353+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:33.580353+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:33.580368+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:33.580438+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:33.580501+00:00", "trade", 9.01, 85.0]
["2026-10-02T18:40:33.580504+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.580528+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.580531+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.580534+00:00", "trade", 9.01, 24.0]
["2026-10-02T18:40:33.580537+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.580537+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.580539+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:33.580543+00:00", "trade", 9.01, 45.0]
["2026-10-02T18:40:33.580584+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:33.580584+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:33.580599+00:00", "quote", 9.01, 9.01]
["2026-10-02T18:40:33.580609+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.580614+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.580639+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.580799+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.580810+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.580810+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.580820+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.580940+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.581015+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.581015+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.581100+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.581140+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.581165+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.581220+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.581220+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.581220+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.581260+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.581260+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.581300+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.581300+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.587522+00:00", "trade", 9.01, 15.0]
["2026-10-02T18:40:33.588102+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.589558+00:00", "trade", 9.01, 19.0]
["2026-10-02T18:40:33.646280+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.650445+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.650616+00:00", "trade", 9.015, 179.0]
["2026-10-02T18:40:33.650618+00:00", "trade", 9.01, 653.0]
["2026-10-02T18:40:33.652435+00:00", "trade", 9.01, 11.0]
["2026-10-02T18:40:33.652504+00:00", "trade", 9.01, 17.0]
["2026-10-02T18:40:33.652564+00:00", "trade", 9.01, 189.0]
["2026-10-02T18:40:33.652648+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.653442+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.653881+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:40:33.656572+00:00", "trade", 9.01, 189.0]
["2026-10-02T18:40:33.657968+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.660280+00:00", "trade", 9.01, 12.0]
["2026-10-02T18:40:33.682135+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.682175+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.682571+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.685110+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.701066+00:00", "trade", 9.01, 800.0]
["2026-10-02T18:40:33.702007+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:40:33.702062+00:00", "trade", 9.01, 189.0]
["2026-10-02T18:40:33.702718+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.702774+00:00", "trade", 9.0125, 200.0]
["2026-10-02T18:40:33.702780+00:00", "trade", 9.01, 189.0]
["2026-10-02T18:40:33.704621+00:00", "trade", 9.0125, 200.0]
["2026-10-02T18:40:33.705466+00:00", "trade", 9.0125, 600.0]
["2026-10-02T18:40:33.705553+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:40:33.705640+00:00", "trade", 9.01, 189.0]
["2026-10-02T18:40:33.705701+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.706284+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:40:33.706284+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:40:33.706305+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:40:33.706305+00:00", "trade", 9.015, 229.0]
["2026-10-02T18:40:33.706320+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:40:33.706320+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:40:33.706378+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:40:33.706380+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:40:33.706867+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:40:33.706870+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:40:33.708698+00:00", "trade", 9.015, 61.0]
["2026-10-02T18:40:33.713383+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:40:33.713871+00:00", "trade", 9.0125, 600.0]
["2026-10-02T18:40:33.714433+00:00", "trade", 9.02, 11.0]
["2026-10-02T18:40:33.715184+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.715314+00:00", "trade", 9.02, 11.0]
["2026-10-02T18:40:33.781246+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.781967+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.782168+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.782168+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.782484+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.791169+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:33.791650+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:34.536097+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:40:34.536451+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:34.536691+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:34.536691+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:34.536731+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:34.536731+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:34.536731+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:34.536771+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:34.536972+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:34.537212+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:34.539533+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:34.539832+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:40:34.540415+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:34.540440+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:34.540490+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:34.552694+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:34.630845+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:34.631316+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:34.631316+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:34.631361+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:35.569305+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:35.569826+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:35.570267+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:35.572267+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:38.612257+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:38.623378+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:39.194062+00:00", "trade", 9.0066, 100.0]
["2026-10-02T18:40:40.401852+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:40:41.027311+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:43.693788+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:44.845681+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:47.570399+00:00", "trade", 9.0067, 100.0]
["2026-10-02T18:40:47.607396+00:00", "trade", 8.9994, 15.0]
["2026-10-02T18:40:48.106029+00:00", "trade", 9.015, 25.0]
["2026-10-02T18:40:52.464999+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:52.465079+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:52.465359+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:52.536705+00:00", "trade", 9.01, 11.0]
["2026-10-02T18:40:52.615116+00:00", "trade", 9.02, 94.0]
["2026-10-02T18:40:52.615371+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:52.615591+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:40:52.615687+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:52.615767+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:52.615807+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:52.615967+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:52.616048+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:52.616128+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:52.616143+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:52.616198+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:52.616449+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:52.616925+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:52.618689+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:52.618729+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:52.618729+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:52.619170+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:52.678747+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:52.739887+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:55.506265+00:00", "trade", 9.02, 8.0]
["2026-10-02T18:40:55.507333+00:00", "trade", 9.02, 8.0]
["2026-10-02T18:40:55.507784+00:00", "trade", 9.02, 11.0]
["2026-10-02T18:40:55.512311+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:55.512546+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:55.512787+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:55.593854+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:56.137151+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:56.190567+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:56.261546+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:40:56.422524+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:41:00.008386+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:41:01.989009+00:00", "trade", 9.015, 201.0]
["2026-10-02T18:41:02.990076+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:41:05.513168+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:41:05.513192+00:00", "trade", 9.02, 14.0]
["2026-10-02T18:41:05.513192+00:00", "trade", 9.02, 140.0]
["2026-10-02T18:41:05.513195+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:41:05.513201+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:41:05.513205+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:41:05.513205+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:41:05.513207+00:00", "trade", 9.02, 105.0]
["2026-10-02T18:41:05.513211+00:00", "trade", 9.02, 71.0]
["2026-10-02T18:41:05.513220+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:41:05.513226+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:41:05.513228+00:00", "trade", 9.02, 6.0]
["2026-10-02T18:41:05.513228+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:41:05.513231+00:00", "trade", 9.02, 10.0]
["2026-10-02T18:41:05.513231+00:00", "trade", 9.02, 111.0]
["2026-10-02T18:41:05.513418+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:41:05.513421+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:41:05.513424+00:00", "trade", 9.02, 111.0]
["2026-10-02T18:41:05.513449+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:41:05.513449+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:41:05.513479+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:41:05.513509+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:41:05.513720+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:41:05.513740+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:41:05.513745+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:41:05.513755+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:41:05.513755+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:41:05.513760+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:41:05.513800+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:41:05.513806+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:41:05.513840+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:41:05.513840+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:41:05.513840+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:41:05.513920+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:41:05.513925+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:41:05.513990+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:41:05.514001+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:41:05.514043+00:00", "trade", 9.02, 146.0]
["2026-10-02T18:41:05.514121+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:05.514281+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:05.514281+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:05.514397+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:05.514491+00:00", "trade", 9.0191, 42.0]
["2026-10-02T18:41:05.514494+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:41:05.514557+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:05.514597+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:05.514602+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:05.514677+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:05.514717+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:05.514837+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:05.514877+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:05.515006+00:00", "trade", 9.025, 7.0]
["2026-10-02T18:41:05.515009+00:00", "trade", 9.025, 30.0]
["2026-10-02T18:41:05.515009+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:41:05.515285+00:00", "trade", 9.0196, 40.0]
["2026-10-02T18:41:05.518321+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:05.547293+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:41:05.555271+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:41:05.904930+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:41:08.109677+00:00", "trade", 9.0116, 2.0]
["2026-10-02T18:41:10.225138+00:00", "trade", 9.025, 30.0]
["2026-10-02T18:41:10.226570+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:15.190452+00:00", "trade", 9.0117, 1.0]
["2026-10-02T18:41:17.306389+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:41:17.307674+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:28.104827+00:00", "trade", 9.02, 16.0]
["2026-10-02T18:41:30.008408+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.276209+00:00", "trade", 9.0117, 1.0]
["2026-10-02T18:41:31.607151+00:00", "trade", 9.0286, 100.0]
["2026-10-02T18:41:31.611743+00:00", "trade", 9.0282, 44.0]
["2026-10-02T18:41:31.611788+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:41:31.629717+00:00", "trade", 9.0282, 1656.0]
["2026-10-02T18:41:31.630965+00:00", "trade", 9.028, 96.0]
["2026-10-02T18:41:31.633753+00:00", "trade", 9.03, 131.0]
["2026-10-02T18:41:31.634808+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.634813+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.634813+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.647438+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.647934+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.648411+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.648962+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.649209+00:00", "trade", 9.03, 11.0]
["2026-10-02T18:41:31.649309+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:41:31.649312+00:00", "trade", 9.03, 190.0]
["2026-10-02T18:41:31.649447+00:00", "trade", 9.03, 12.0]
["2026-10-02T18:41:31.649453+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.649456+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:41:31.649462+00:00", "trade", 9.03, 410.0]
["2026-10-02T18:41:31.649538+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.649552+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:41:31.649555+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:41:31.649578+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.649578+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.649583+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.649583+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.649585+00:00", "trade", 9.03, 46.0]
["2026-10-02T18:41:31.649585+00:00", "trade", 9.03, 127.0]
["2026-10-02T18:41:31.649588+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.649588+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.649588+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.649764+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:41:31.649820+00:00", "trade", 9.03, 290.0]
["2026-10-02T18:41:31.649854+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:41:31.649860+00:00", "trade", 9.03, 10.0]
["2026-10-02T18:41:31.649862+00:00", "trade", 9.03, 63.0]
["2026-10-02T18:41:31.649868+00:00", "trade", 9.03, 427.0]
["2026-10-02T18:41:31.649874+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:41:31.649934+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:41:31.649989+00:00", "trade", 9.03, 45.0]
["2026-10-02T18:41:31.649991+00:00", "trade", 9.03, 350.0]
["2026-10-02T18:41:31.649995+00:00", "trade", 9.03, 29.0]
["2026-10-02T18:41:31.649997+00:00", "trade", 9.03, 67.0]
["2026-10-02T18:41:31.650014+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:41:31.650033+00:00", "trade", 9.03, 142.0]
["2026-10-02T18:41:31.650039+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:41:31.650084+00:00", "trade", 9.03, 183.0]
["2026-10-02T18:41:31.650109+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:41:31.650109+00:00", "trade", 9.03, 79.0]
["2026-10-02T18:41:31.650112+00:00", "trade", 9.03, 169.0]
["2026-10-02T18:41:31.650112+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:41:31.650120+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:41:31.650121+00:00", "trade", 9.03, 164.0]
["2026-10-02T18:41:31.650124+00:00", "trade", 9.03, 30.0]
["2026-10-02T18:41:31.650154+00:00", "trade", 9.03, 11.0]
["2026-10-02T18:41:31.650172+00:00", "trade", 9.03, 106.0]
["2026-10-02T18:41:31.650175+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650190+00:00", "trade", 9.03, 119.0]
["2026-10-02T18:41:31.650200+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650200+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650220+00:00", "trade", 9.03, 259.0]
["2026-10-02T18:41:31.650245+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650250+00:00", "trade", 9.03, 35.0]
["2026-10-02T18:41:31.650250+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650257+00:00", "trade", 9.03, 142.0]
["2026-10-02T18:41:31.650257+00:00", "trade", 9.03, 70.0]
["2026-10-02T18:41:31.650259+00:00", "trade", 9.03, 53.0]
["2026-10-02T18:41:31.650295+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650301+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:41:31.650304+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:41:31.650307+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:41:31.650307+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:41:31.650335+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650340+00:00", "trade", 9.03, 45.0]
["2026-10-02T18:41:31.650345+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650345+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650368+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:41:31.650368+00:00", "trade", 9.03, 45.0]
["2026-10-02T18:41:31.650415+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650415+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650436+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:41:31.650445+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650450+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650460+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:41:31.650481+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650500+00:00", "trade", 9.03, 4.0]
["2026-10-02T18:41:31.650500+00:00", "trade", 9.03, 341.0]
["2026-10-02T18:41:31.650503+00:00", "trade", 9.03, 10.0]
["2026-10-02T18:41:31.650656+00:00", "trade", 9.03, 50.0]
["2026-10-02T18:41:31.650656+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650704+00:00", "trade", 9.03, 48.0]
["2026-10-02T18:41:31.650772+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650776+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650776+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650816+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650816+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650856+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650856+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.650896+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.651017+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.651017+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.651057+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.651057+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.651074+00:00", "trade", 9.03, 88.0]
["2026-10-02T18:41:31.651092+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.651110+00:00", "trade", 9.03, 42.0]
["2026-10-02T18:41:31.651242+00:00", "trade", 9.0311, 46.0]
["2026-10-02T18:41:31.651372+00:00", "trade", 9.03, 40.0]
["2026-10-02T18:41:31.651373+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.651413+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.651465+00:00", "trade", 9.03, 43.0]
["2026-10-02T18:41:31.651493+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.651609+00:00", "trade", 9.03, 42.0]
["2026-10-02T18:41:31.651814+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.651974+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.652255+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.652455+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.654094+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.654254+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.655569+00:00", "trade", 9.03, 72.0]
["2026-10-02T18:41:31.656812+00:00", "trade", 9.03, 41.0]
["2026-10-02T18:41:31.659818+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.671363+00:00", "trade", 9.03, 378.0]
["2026-10-02T18:41:31.758372+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:31.758808+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:32.066358+00:00", "trade", 9.0108, 36.0]
["2026-10-02T18:41:32.753136+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:35.349939+00:00", "trade", 9.0151, 3.0]
["2026-10-02T18:41:36.056366+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:36.177404+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:38.673017+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:41:39.725251+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:39.730784+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:41.676984+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:42.437607+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:41:43.090299+00:00", "trade", 9.0068, 100.0]
["2026-10-02T18:41:44.545125+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:44.545601+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:44.875636+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:45.241834+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:41:45.242513+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:45.242553+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:41:45.243034+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:45.398604+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:47.104318+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:53.801346+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:41:53.802216+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:53.802286+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:53.802652+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:53.802767+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:53.816575+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:53.984915+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:41:54.222735+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:41:54.379031+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:41:54.526872+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:41:56.024698+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:56.024778+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:56.025174+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:56.026337+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:56.248921+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:57.222292+00:00", "trade", 9.0111, 100.0]
["2026-10-02T18:41:57.680834+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:41:57.682553+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:57.742415+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:58.278870+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:58.389871+00:00", "trade", 9.0068, 56.0]
["2026-10-02T18:41:58.391267+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:41:58.395975+00:00", "trade", 9.0068, 5.0]
["2026-10-02T18:41:58.399485+00:00", "trade", 9.0068, 5.0]
["2026-10-02T18:41:58.421353+00:00", "trade", 9.0112, 82.0]
["2026-10-02T18:41:58.421993+00:00", "trade", 9.0111, 19.0]
["2026-10-02T18:41:58.422955+00:00", "trade", 9.016, 3.0]
["2026-10-02T18:41:58.949347+00:00", "trade", 9.0111, 100.0]
["2026-10-02T18:41:59.120911+00:00", "trade", 9.025, 30.0]
["2026-10-02T18:41:59.120914+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:41:59.120914+00:00", "trade", 9.025, 20.0]
["2026-10-02T18:41:59.126083+00:00", "trade", 9.025, 30.0]
["2026-10-02T18:41:59.337603+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:41:59.337630+00:00", "trade", 9.025, 90.0]
["2026-10-02T18:41:59.510517+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:41:59.510541+00:00", "trade", 9.025, 90.0]
["2026-10-02T18:41:59.693156+00:00", "trade", 9.0071, 100.0]
["2026-10-02T18:42:00.008435+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:00.798665+00:00", "trade", 9.025, 3.0]
["2026-10-02T18:42:00.798920+00:00", "trade", 9.025, 14.0]
["2026-10-02T18:42:00.799681+00:00", "trade", 9.025, 9.0]
["2026-10-02T18:42:01.125677+00:00", "trade", 9.0277, 1.0]
["2026-10-02T18:42:01.373472+00:00", "trade", 9.025, 19.0]
["2026-10-02T18:42:02.469784+00:00", "trade", 9.0072, 100.0]
["2026-10-02T18:42:05.564876+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:05.618811+00:00", "trade", 9.03, 6.0]
["2026-10-02T18:42:05.618838+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:42:05.619897+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:05.656250+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:42:07.790783+00:00", "trade", 9.0159, 2.0]
["2026-10-02T18:42:10.317140+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:10.544796+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:17.532759+00:00", "trade", 9.025, 50.0]
["2026-10-02T18:42:21.788868+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:21.789750+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:21.805879+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:28.200110+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:28.203436+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:42:28.203583+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:42:28.204458+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:42:28.204636+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:28.204729+00:00", "trade", 9.02, 39.0]
["2026-10-02T18:42:28.297304+00:00", "trade", 9.0113, 1.0]
["2026-10-02T18:42:28.298704+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:28.831878+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:42:28.839808+00:00", "trade", 9.025, 98.0]
["2026-10-02T18:42:28.840442+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:29.018818+00:00", "trade", 9.0292, 2.0]
["2026-10-02T18:42:29.019502+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:29.234322+00:00", "trade", 9.025, 3.0]
["2026-10-02T18:42:30.008463+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:31.578501+00:00", "trade", 9.025, 24.0]
["2026-10-02T18:42:31.578501+00:00", "trade", 9.025, 20.0]
["2026-10-02T18:42:31.578501+00:00", "trade", 9.025, 5.0]
["2026-10-02T18:42:31.578537+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:42:31.578576+00:00", "trade", 9.025, 6.0]
["2026-10-02T18:42:31.579055+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:31.579055+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:31.639332+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:42:31.639332+00:00", "trade", 9.025, 8.0]
["2026-10-02T18:42:31.639950+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:31.661609+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:42:31.661669+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:42:31.670607+00:00", "trade", 9.025, 20.0]
["2026-10-02T18:42:31.671298+00:00", "trade", 9.025, 30.0]
["2026-10-02T18:42:31.711630+00:00", "trade", 9.025, 40.0]
["2026-10-02T18:42:32.574612+00:00", "trade", 9.0114, 2.0]
["2026-10-02T18:42:32.797833+00:00", "trade", 9.025, 30.0]
["2026-10-02T18:42:33.045390+00:00", "trade", 9.0254, 1.0]
["2026-10-02T18:42:34.823913+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:42:34.825062+00:00", "trade", 9.02, 11.0]
["2026-10-02T18:42:34.825167+00:00", "trade", 9.026, 42.0]
["2026-10-02T18:42:36.596596+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:42:36.596599+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:42:36.597166+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:36.597201+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:36.597241+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:36.597246+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:36.597246+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:36.597281+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:36.597326+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:36.597326+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:36.597396+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:36.600524+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:36.607130+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:36.607325+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:36.607766+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:36.711493+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:42:36.711556+00:00", "trade", 9.025, 6.0]
["2026-10-02T18:42:36.712520+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:36.712520+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:36.768352+00:00", "trade", 9.025, 27.0]
["2026-10-02T18:42:38.751066+00:00", "trade", 9.025, 104.0]
["2026-10-02T18:42:39.169916+00:00", "trade", 9.0153, 8.0]
["2026-10-02T18:42:39.179178+00:00", "trade", 9.0153, 2.0]
["2026-10-02T18:42:41.315494+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:41.987797+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:41.988554+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:42.988164+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:42.988164+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:42.988921+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:42.992525+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:42.993322+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:42.993763+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:47.122186+00:00", "trade", 9.025, 6.0]
["2026-10-02T18:42:47.122186+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:42:49.711739+00:00", "trade", 9.0248, 3.0]
["2026-10-02T18:42:50.338759+00:00", "trade", 9.02, 62.0]
["2026-10-02T18:42:50.339710+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:50.339751+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:50.339791+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:50.340347+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:50.340828+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:50.351801+00:00", "trade", 9.02, 138.0]
["2026-10-02T18:42:50.353152+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:50.356748+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:42:50.417525+00:00", "trade", 9.02, 47.0]
["2026-10-02T18:42:50.418782+00:00", "trade", 9.0215, 40.0]
["2026-10-02T18:42:50.750916+00:00", "trade", 9.025, 103.0]
["2026-10-02T18:42:51.156492+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:55.591162+00:00", "trade", 9.0081, 5.0]
["2026-10-02T18:42:56.093580+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:56.093901+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:56.094061+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:58.950145+00:00", "trade", 9.0081, 100.0]
["2026-10-02T18:42:58.956938+00:00", "trade", 9.0081, 14.0]
["2026-10-02T18:42:59.693831+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:42:59.731735+00:00", "trade", 9.0154, 9.0]
["2026-10-02T18:43:00.008484+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:43:01.590880+00:00", "trade", 9.024, 1.0]
["2026-10-02T18:43:01.592609+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:43:01.593085+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:43:01.593815+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:43:01.594741+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:01.595333+00:00", "trade", 9.02, 42.0]
["2026-10-02T18:43:01.595766+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:43:01.595766+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:43:01.596408+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:43:02.750935+00:00", "trade", 9.025, 102.0]
["2026-10-02T18:43:02.751957+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:43:02.752098+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:43:02.841086+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:43:03.050076+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:43:03.416318+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:43:04.080577+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:43:04.145265+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:43:06.808700+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:43:08.310589+00:00", "trade", 9.0096, 14.0]
["2026-10-02T18:43:08.313612+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:43:08.316932+00:00", "trade", 9.0096, 3.0]
["2026-10-02T18:43:15.134648+00:00", "trade", 9.025, 4.0]
["2026-10-02T18:43:16.178190+00:00", "trade", 9.0234, 1.0]
["2026-10-02T18:43:16.182232+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:43:17.157977+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.157979+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.157979+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.157982+00:00", "trade", 9.02, 38.0]
["2026-10-02T18:43:17.157986+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:43:17.157986+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:43:17.157986+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:43:17.157989+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:43:17.157991+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:43:17.157991+00:00", "trade", 9.02, 300.0]
["2026-10-02T18:43:17.157994+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.158039+00:00", "trade", 9.02, 20.0]
["2026-10-02T18:43:17.158039+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.158082+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:43:17.158131+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:43:17.158141+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:43:17.158156+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:43:17.158252+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:43:17.158259+00:00", "trade", 9.02, 235.0]
["2026-10-02T18:43:17.158262+00:00", "trade", 9.02, 130.0]
["2026-10-02T18:43:17.158271+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:43:17.158271+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.158271+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.158274+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.158280+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.158280+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.158312+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:43:17.158313+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.158425+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:43:17.158428+00:00", "trade", 9.02, 170.0]
["2026-10-02T18:43:17.158428+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:43:17.158434+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.158434+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:43:17.158434+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:43:17.158439+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:43:17.158439+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:43:17.158439+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:43:17.158443+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:43:17.158446+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:43:17.158446+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:43:17.158452+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:43:17.158452+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:43:17.158452+00:00", "trade", 9.02, 5.0]
["2026-10-02T18:43:17.158455+00:00", "trade", 9.02, 5.0]
["2026-10-02T18:43:17.158455+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:43:17.158457+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:43:17.158461+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:43:17.158461+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:43:17.158464+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:43:17.158464+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:43:17.158468+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.158506+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:43:17.158541+00:00", "trade", 9.02, 165.0]
["2026-10-02T18:43:17.158628+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:43:17.158863+00:00", "trade", 9.02, 26.0]
["2026-10-02T18:43:17.158866+00:00", "trade", 9.02, 300.0]
["2026-10-02T18:43:17.158908+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.158948+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.158998+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.159056+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.159069+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.159069+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.159099+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.159099+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.159099+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.159104+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.159104+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.159224+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.159263+00:00", "trade", 9.022, 40.0]
["2026-10-02T18:43:17.159304+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.159329+00:00", "trade", 9.02, 40.0]
["2026-10-02T18:43:17.159344+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.159349+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.159505+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.159510+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.159510+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.159510+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.159546+00:00", "trade", 9.02, 44.0]
["2026-10-02T18:43:17.159597+00:00", "trade", 9.015, 229.0]
["2026-10-02T18:43:17.159597+00:00", "trade", 9.015, 458.0]
["2026-10-02T18:43:17.159600+00:00", "trade", 9.015, 600.0]
["2026-10-02T18:43:17.159600+00:00", "trade", 9.015, 541.0]
["2026-10-02T18:43:17.159603+00:00", "trade", 9.02, 346.0]
["2026-10-02T18:43:17.159705+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.159745+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.159816+00:00", "trade", 9.02, 45.0]
["2026-10-02T18:43:17.160012+00:00", "trade", 9.02, 79.0]
["2026-10-02T18:43:17.160012+00:00", "trade", 9.015, 370.0]
["2026-10-02T18:43:17.160018+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:43:17.160018+00:00", "trade", 9.015, 370.0]
["2026-10-02T18:43:17.160021+00:00", "trade", 9.015, 167.0]
["2026-10-02T18:43:17.160027+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.160027+00:00", "trade", 9.015, 185.0]
["2026-10-02T18:43:17.160027+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:43:17.160027+00:00", "trade", 9.02, 17.0]
["2026-10-02T18:43:17.160030+00:00", "trade", 9.02, 44.0]
["2026-10-02T18:43:17.160030+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:43:17.160033+00:00", "trade", 9.02, 500.0]
["2026-10-02T18:43:17.160033+00:00", "trade", 9.02, 47.0]
["2026-10-02T18:43:17.160036+00:00", "trade", 9.02, 17.0]
["2026-10-02T18:43:17.160036+00:00", "trade", 9.02, 5.0]
["2026-10-02T18:43:17.160039+00:00", "trade", 9.02, 57.0]
["2026-10-02T18:43:17.160187+00:00", "trade", 9.015, 185.0]
["2026-10-02T18:43:17.160187+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.160193+00:00", "trade", 9.02, 55.0]
["2026-10-02T18:43:17.160193+00:00", "trade", 9.02, 68.0]
["2026-10-02T18:43:17.160193+00:00", "trade", 9.02, 66.0]
["2026-10-02T18:43:17.160193+00:00", "trade", 9.02, 15.0]
["2026-10-02T18:43:17.160298+00:00", "trade", 9.02, 40.0]
["2026-10-02T18:43:17.160319+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:43:17.160323+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:43:17.160323+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.160328+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.160328+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:43:17.160328+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.160335+00:00", "trade", 9.02, 500.0]
["2026-10-02T18:43:17.160335+00:00", "trade", 9.02, 127.0]
["2026-10-02T18:43:17.160335+00:00", "trade", 9.02, 338.0]
["2026-10-02T18:43:17.160340+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.160340+00:00", "trade", 9.02, 44.0]
["2026-10-02T18:43:17.160340+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:43:17.160547+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.160547+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.160547+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.160552+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.160552+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.160587+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:43:17.160590+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:43:17.160590+00:00", "trade", 9.02, 600.0]
["2026-10-02T18:43:17.160593+00:00", "trade", 9.02, 700.0]
["2026-10-02T18:43:17.160593+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:43:17.160627+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.160628+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.160667+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.160708+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.160748+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.160842+00:00", "trade", 9.02, 190.0]
["2026-10-02T18:43:17.160854+00:00", "trade", 9.015, 64.0]
["2026-10-02T18:43:17.160908+00:00", "trade", 9.017, 44.0]
["2026-10-02T18:43:17.160908+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.160947+00:00", "trade", 9.02, 133.0]
["2026-10-02T18:43:17.161028+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.161028+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.161144+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.161184+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.161244+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.161278+00:00", "trade", 9.0154, 51.0]
["2026-10-02T18:43:17.161345+00:00", "trade", 9.0157, 43.0]
["2026-10-02T18:43:17.161349+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.161424+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.161431+00:00", "trade", 9.0189, 43.0]
["2026-10-02T18:43:17.161594+00:00", "trade", 9.0194, 40.0]
["2026-10-02T18:43:17.161645+00:00", "trade", 9.02, 40.0]
["2026-10-02T18:43:17.161720+00:00", "trade", 9.02, 40.0]
["2026-10-02T18:43:17.161840+00:00", "trade", 9.019, 50.0]
["2026-10-02T18:43:17.161899+00:00", "trade", 9.02, 45.0]
["2026-10-02T18:43:17.161899+00:00", "trade", 9.02, 44.0]
["2026-10-02T18:43:17.161904+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.161904+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:43:17.161904+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:43:17.162387+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.162507+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.162988+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.163169+00:00", "trade", 9.02, 43.0]
["2026-10-02T18:43:17.163985+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.164790+00:00", "trade", 9.015, 400.0]
["2026-10-02T18:43:17.165108+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.171348+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.175634+00:00", "trade", 9.015, 189.0]
["2026-10-02T18:43:17.176034+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:43:17.176115+00:00", "trade", 9.015, 111.0]
["2026-10-02T18:43:17.177360+00:00", "trade", 9.015, 40.0]
["2026-10-02T18:43:17.184664+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.185091+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.185152+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:43:17.185194+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:43:17.185231+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:43:17.185276+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.185516+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.185552+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.185597+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.185597+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.185597+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.185597+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.185632+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.185792+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.185958+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.186308+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.186394+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.186795+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.196317+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.232006+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:43:17.232460+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:43:17.232463+00:00", "trade", 9.015, 189.0]
["2026-10-02T18:43:17.232562+00:00", "trade", 9.015, 189.0]
["2026-10-02T18:43:17.232583+00:00", "trade", 9.015, 233.0]
["2026-10-02T18:43:17.232659+00:00", "trade", 9.015, 233.0]
["2026-10-02T18:43:17.232683+00:00", "trade", 9.015, 11.0]
["2026-10-02T18:43:17.232692+00:00", "trade", 9.015, 170.0]
["2026-10-02T18:43:17.232731+00:00", "trade", 9.015, 78.0]
["2026-10-02T18:43:17.232803+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:43:17.232851+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:43:17.232889+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.233050+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.233175+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.233370+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.233531+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.233645+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:43:17.233708+00:00", "trade", 9.015, 44.0]
["2026-10-02T18:43:17.233934+00:00", "trade", 9.015, 42.0]
["2026-10-02T18:43:17.235240+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.238056+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:43:17.242773+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.243254+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.244465+00:00", "trade", 9.015, 189.0]
["2026-10-02T18:43:17.245716+00:00", "trade", 9.015, 48.0]
["2026-10-02T18:43:17.254340+00:00", "trade", 9.015, 189.0]
["2026-10-02T18:43:17.254818+00:00", "trade", 9.015, 11.0]
["2026-10-02T18:43:17.387888+00:00", "trade", 9.015, 132.0]
["2026-10-02T18:43:17.945402+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:17.946164+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:18.229252+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:43:18.229254+00:00", "trade", 9.01, 58.0]
["2026-10-02T18:43:18.229568+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:18.229768+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:18.229854+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:18.229974+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:18.230731+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:18.232655+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:18.233973+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:18.239537+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:18.244019+00:00", "trade", 9.0125, 42.0]
["2026-10-02T18:43:18.244619+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:18.307162+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:18.307959+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:18.762945+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:19.163683+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:19.163688+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:19.174203+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:19.297420+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:43:19.298443+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:19.298523+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:19.845498+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:20.235782+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:43:22.074619+00:00", "trade", 9.0111, 100.0]
["2026-10-02T18:43:23.115826+00:00", "trade", 9.015, 20.0]
["2026-10-02T18:43:23.938918+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:43:23.939548+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:25.565066+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:43:26.253825+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:43:26.269430+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:26.432322+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:26.714413+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:26.750928+00:00", "trade", 9.015, 30.0]
["2026-10-02T18:43:27.231416+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:27.231502+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:27.330412+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:27.405154+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:27.405585+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:29.104294+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:43:29.105951+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:29.166066+00:00", "trade", 9.015, 20.0]
["2026-10-02T18:43:29.169446+00:00", "trade", 9.0111, 100.0]
["2026-10-02T18:43:30.008506+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:31.306306+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:31.306386+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:32.276936+00:00", "trade", 9.01, 2.0]
["2026-10-02T18:43:33.304194+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:33.304274+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:33.429637+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:33.595366+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:33.750687+00:00", "trade", 9.0129, 7.0]
["2026-10-02T18:43:33.751697+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:33.759696+00:00", "trade", 9.0129, 6.0]
["2026-10-02T18:43:34.624226+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:34.624341+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:35.011824+00:00", "trade", 9.0112, 15.0]
["2026-10-02T18:43:35.018299+00:00", "trade", 9.0112, 10.0]
["2026-10-02T18:43:35.018949+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:35.019751+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:35.159368+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:35.242824+00:00", "trade", 9.016, 100.0]
["2026-10-02T18:43:35.610908+00:00", "trade", 9.0179, 4.0]
["2026-10-02T18:43:35.614339+00:00", "trade", 9.0179, 1.0]
["2026-10-02T18:43:36.210421+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:36.210897+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:36.541638+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:36.542229+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:37.416609+00:00", "trade", 9.01, 1.0]
["2026-10-02T18:43:37.417209+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:38.141806+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:38.142287+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:38.155381+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:43:38.210424+00:00", "trade", 9.015, 7.0]
["2026-10-02T18:43:38.234957+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:38.311157+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:43:38.315045+00:00", "trade", 9.015, 13.0]
["2026-10-02T18:43:38.315664+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:38.315664+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:38.315905+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:38.342312+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:38.698870+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:38.699586+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:39.347877+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:39.347917+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:39.387130+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:39.387652+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:41.045312+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:43:41.045315+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:43:41.045315+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:43:41.045318+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:43:41.045384+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:43:41.045565+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:43:41.045568+00:00", "trade", 9.01, 42.0]
["2026-10-02T18:43:41.045752+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:41.045787+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:41.045947+00:00", "trade", 9.01, 23.0]
["2026-10-02T18:43:41.045950+00:00", "trade", 9.01, 300.0]
["2026-10-02T18:43:41.045953+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:43:41.045953+00:00", "trade", 9.01, 600.0]
["2026-10-02T18:43:41.045992+00:00", "trade", 9.01, 100.0]
["2026-10-02T18:43:41.046033+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:41.046148+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:41.046153+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:41.046263+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:41.046309+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:41.046529+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:41.046955+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:41.046990+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:41.047150+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:41.047191+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:41.048193+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:41.056433+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:41.144663+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:41.144702+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:41.145344+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:41.262618+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:41.937936+00:00", "trade", 9.0172, 2.0]
["2026-10-02T18:43:41.938299+00:00", "trade", 9.0172, 1.0]
["2026-10-02T18:43:42.267345+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:42.317765+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:42.938955+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:43:42.939108+00:00", "trade", 9.015, 19.0]
["2026-10-02T18:43:44.546334+00:00", "trade", 9.015, 200.0]
["2026-10-02T18:43:44.547489+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:44.547930+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:44.547960+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:44.562670+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:44.890644+00:00", "trade", 9.0177, 2.0]
["2026-10-02T18:43:44.899422+00:00", "trade", 9.0177, 2.0]
["2026-10-02T18:43:45.194119+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:43:45.297297+00:00", "trade", 9.015, 9.0]
["2026-10-02T18:43:45.430099+00:00", "trade", 9.0112, 12.0]
["2026-10-02T18:43:47.100915+00:00", "trade", 9.0171, 5.0]
["2026-10-02T18:43:48.316151+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:48.317795+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:48.330790+00:00", "trade", 9.0113, 100.0]
["2026-10-02T18:43:48.586804+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:48.587280+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:48.597719+00:00", "trade", 9.015, 249.0]
["2026-10-02T18:43:48.598134+00:00", "trade", 9.015, 129.0]
["2026-10-02T18:43:48.598137+00:00", "trade", 9.015, 98.0]
["2026-10-02T18:43:49.149275+00:00", "trade", 9.0113, 20.0]
["2026-10-02T18:43:49.551676+00:00", "trade", 9.0171, 1.0]
["2026-10-02T18:43:49.567554+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:43:50.365284+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:43:50.365347+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:43:50.468717+00:00", "trade", 9.015, 18.0]
["2026-10-02T18:43:50.750506+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:50.750982+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:51.108216+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:51.110301+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:52.188033+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:43:52.189411+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:52.643838+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:43:52.645239+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:52.645680+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:52.825102+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:52.825578+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:52.825618+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:52.892730+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:43:52.893347+00:00", "trade", 9.015, 73.0]
["2026-10-02T18:43:52.893350+00:00", "trade", 9.015, 27.0]
["2026-10-02T18:43:52.908610+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:54.988563+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:43:56.162837+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:43:56.166882+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:43:56.268619+00:00", "trade", 9.015, 19.0]
["2026-10-02T18:43:57.641436+00:00", "trade", 9.0161, 29.0]
["2026-10-02T18:44:00.008529+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:00.472797+00:00", "trade", 9.0113, 100.0]
["2026-10-02T18:44:01.760851+00:00", "trade", 9.015, 9.0]
["2026-10-02T18:44:02.900614+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:44:02.900677+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:44:03.028929+00:00", "trade", 9.015, 8.0]
["2026-10-02T18:44:06.528724+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:44:06.529631+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:06.761147+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:07.456570+00:00", "trade", 9.0168, 2.0]
["2026-10-02T18:44:09.211589+00:00", "trade", 9.0113, 100.0]
["2026-10-02T18:44:09.721151+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:09.767567+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:10.787361+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:44:10.790621+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:44:10.871345+00:00", "trade", 9.0169, 3.0]
["2026-10-02T18:44:10.890104+00:00", "trade", 9.015, 19.0]
["2026-10-02T18:44:14.021707+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:14.021887+00:00", "trade", 9.015, 100.0]
["2026-10-02T18:44:14.021969+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:44:14.021990+00:00", "trade", 9.015, 24.0]
["2026-10-02T18:44:14.021996+00:00", "trade", 9.015, 29.0]
["2026-10-02T18:44:14.021999+00:00", "trade", 9.015, 18.0]
["2026-10-02T18:44:14.021999+00:00", "trade", 9.015, 29.0]
["2026-10-02T18:44:14.022549+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:14.022589+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:14.022589+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:14.022594+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:14.022629+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:14.022674+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:14.022709+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:14.023110+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:14.023586+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:14.027751+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:14.556443+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:14.556924+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:14.556964+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:14.557186+00:00", "trade", 9.015, 96.0]
["2026-10-02T18:44:14.558282+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:14.626504+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:14.626509+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.083362+00:00", "trade", 9.02, 79.0]
["2026-10-02T18:44:15.083362+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:44:15.083378+00:00", "trade", 9.02, 43.0]
["2026-10-02T18:44:15.083384+00:00", "trade", 9.02, 29.0]
["2026-10-02T18:44:15.083384+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:44:15.083387+00:00", "trade", 9.02, 154.0]
["2026-10-02T18:44:15.083392+00:00", "trade", 9.02, 133.0]
["2026-10-02T18:44:15.083392+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:44:15.083392+00:00", "trade", 9.02, 94.0]
["2026-10-02T18:44:15.083395+00:00", "trade", 9.02, 110.0]
["2026-10-02T18:44:15.083398+00:00", "trade", 9.02, 111.0]
["2026-10-02T18:44:15.083398+00:00", "trade", 9.02, 146.0]
["2026-10-02T18:44:15.083405+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.083419+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:44:15.083422+00:00", "trade", 9.02, 111.0]
["2026-10-02T18:44:15.083425+00:00", "trade", 9.02, 43.0]
["2026-10-02T18:44:15.083434+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:44:15.083435+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.083435+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.083437+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:44:15.083446+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:44:15.083465+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.083470+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.083473+00:00", "trade", 9.02, 6.0]
["2026-10-02T18:44:15.083473+00:00", "trade", 9.02, 37.0]
["2026-10-02T18:44:15.083515+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.083527+00:00", "trade", 9.02, 300.0]
["2026-10-02T18:44:15.083611+00:00", "trade", 9.02, 43.0]
["2026-10-02T18:44:15.083651+00:00", "trade", 9.02, 1157.0]
["2026-10-02T18:44:15.083656+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.083666+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.083681+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.083681+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.083691+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.083691+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.083696+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.083701+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.083720+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:44:15.083721+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.083724+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:44:15.083724+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:44:15.083726+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.083726+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.083729+00:00", "trade", 9.02, 174.0]
["2026-10-02T18:44:15.083731+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.083731+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.083731+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.083776+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.083836+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084026+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:44:15.084030+00:00", "trade", 9.02, 46.0]
["2026-10-02T18:44:15.084030+00:00", "trade", 9.02, 78.0]
["2026-10-02T18:44:15.084054+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:44:15.084054+00:00", "trade", 9.02, 26.0]
["2026-10-02T18:44:15.084057+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:44:15.084060+00:00", "trade", 9.02, 40.0]
["2026-10-02T18:44:15.084060+00:00", "trade", 9.02, 81.0]
["2026-10-02T18:44:15.084062+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084066+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:44:15.084066+00:00", "trade", 9.02, 8.0]
["2026-10-02T18:44:15.084066+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:44:15.084090+00:00", "trade", 9.02, 132.0]
["2026-10-02T18:44:15.084093+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:44:15.084097+00:00", "trade", 9.02, 44.0]
["2026-10-02T18:44:15.084097+00:00", "trade", 9.02, 78.0]
["2026-10-02T18:44:15.084099+00:00", "trade", 9.02, 42.0]
["2026-10-02T18:44:15.084106+00:00", "trade", 9.02, 8.0]
["2026-10-02T18:44:15.084108+00:00", "trade", 9.02, 45.0]
["2026-10-02T18:44:15.084111+00:00", "trade", 9.02, 43.0]
["2026-10-02T18:44:15.084111+00:00", "trade", 9.02, 233.0]
["2026-10-02T18:44:15.084112+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084115+00:00", "trade", 9.02, 78.0]
["2026-10-02T18:44:15.084115+00:00", "trade", 9.02, 187.0]
["2026-10-02T18:44:15.084120+00:00", "trade", 9.02, 27.0]
["2026-10-02T18:44:15.084120+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:44:15.084120+00:00", "trade", 9.02, 78.0]
["2026-10-02T18:44:15.084122+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084126+00:00", "trade", 9.02, 21.0]
["2026-10-02T18:44:15.084126+00:00", "trade", 9.02, 84.0]
["2026-10-02T18:44:15.084129+00:00", "trade", 9.02, 259.0]
["2026-10-02T18:44:15.084129+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:44:15.084132+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084135+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:44:15.084135+00:00", "trade", 9.02, 90.0]
["2026-10-02T18:44:15.084135+00:00", "trade", 9.02, 45.0]
["2026-10-02T18:44:15.084135+00:00", "trade", 9.02, 78.0]
["2026-10-02T18:44:15.084135+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:44:15.084137+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084138+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:44:15.084252+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084258+00:00", "trade", 9.02, 113.0]
["2026-10-02T18:44:15.084258+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084261+00:00", "trade", 9.02, 51.0]
["2026-10-02T18:44:15.084264+00:00", "trade", 9.02, 25.0]
["2026-10-02T18:44:15.084291+00:00", "trade", 9.02, 62.0]
["2026-10-02T18:44:15.084291+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:44:15.084332+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084354+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:44:15.084372+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084372+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084377+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084377+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084383+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084383+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084387+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084387+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084387+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084387+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084392+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084392+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084392+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084392+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084392+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084398+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084398+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084398+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084402+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084407+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084407+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084417+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084433+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084443+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084447+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:15.084458+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.084478+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.084493+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.084523+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.084538+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.084543+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.084578+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.084613+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.084613+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.084613+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.084653+00:00", "trade", 9.02, 42.0]
["2026-10-02T18:44:15.084653+00:00", "trade", 9.02, 58.0]
["2026-10-02T18:44:15.084653+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.084661+00:00", "trade", 9.02, 50.0]
["2026-10-02T18:44:15.084676+00:00", "trade", 9.02, 10.0]
["2026-10-02T18:44:15.084739+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.084743+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.084743+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.084743+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.084748+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.084748+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.084748+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.084748+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.084759+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.084759+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:15.084772+00:00", "trade", 9.02, 120.0]
["2026-10-02T18:44:15.084853+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.084894+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.084934+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.084954+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.085054+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.085094+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.085214+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.085299+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:44:15.085495+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.085696+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.085811+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.086348+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:44:15.086563+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.089565+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.091494+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.094739+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:44:15.094739+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:44:15.094744+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:44:15.095694+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.095694+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.095694+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.096777+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.101934+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.101959+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.102510+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.103062+00:00", "trade", 9.015, 189.0]
["2026-10-02T18:44:15.103540+00:00", "trade", 9.015, 11.0]
["2026-10-02T18:44:15.106192+00:00", "trade", 9.02, 43.0]
["2026-10-02T18:44:15.106198+00:00", "trade", 9.02, 71.0]
["2026-10-02T18:44:15.106201+00:00", "trade", 9.02, 8.0]
["2026-10-02T18:44:15.106207+00:00", "trade", 9.02, 25.0]
["2026-10-02T18:44:15.106211+00:00", "trade", 9.02, 45.0]
["2026-10-02T18:44:15.106211+00:00", "trade", 9.02, 46.0]
["2026-10-02T18:44:15.106213+00:00", "trade", 9.02, 5.0]
["2026-10-02T18:44:15.106225+00:00", "trade", 9.02, 57.0]
["2026-10-02T18:44:15.106861+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.106861+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.116539+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.116564+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.117145+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.117325+00:00", "trade", 9.02, 200.0]
["2026-10-02T18:44:15.117982+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.147553+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.147833+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.184696+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.185287+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.185382+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:15.729174+00:00", "trade", 9.015, 46.0]
["2026-10-02T18:44:16.087181+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:16.087617+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:17.470937+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:44:17.470991+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:44:17.471045+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:44:20.411548+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:21.144064+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:44:21.816522+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:22.730175+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:44:22.730301+00:00", "trade", 9.015, 10.0]
["2026-10-02T18:44:22.731341+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:22.802199+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:25.007204+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:25.137003+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:25.173629+00:00", "trade", 9.02, 79.0]
["2026-10-02T18:44:25.436210+00:00", "trade", 9.019, 25.0]
["2026-10-02T18:44:25.663959+00:00", "trade", 9.02, 50.0]
["2026-10-02T18:44:26.088629+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:26.260153+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:44:26.261285+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:28.200799+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:28.262380+00:00", "trade", 9.02, 133.0]
["2026-10-02T18:44:28.263583+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:28.264059+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:28.264455+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:28.265499+00:00", "trade", 9.02, 67.0]
["2026-10-02T18:44:28.265979+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:28.265979+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:28.326219+00:00", "trade", 9.014, 25.0]
["2026-10-02T18:44:29.462211+00:00", "trade", 9.018, 153.0]
["2026-10-02T18:44:29.462361+00:00", "trade", 9.018, 216.0]
["2026-10-02T18:44:29.809106+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:29.809116+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:29.809156+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:29.809577+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:29.810039+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:29.984020+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:44:29.994557+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:44:30.008555+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:30.335302+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:30.335783+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:34.274409+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:34.274890+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:34.275371+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:34.275812+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:34.363480+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:36.330440+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:36.330440+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:36.333001+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:37.392785+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:37.392785+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:37.393221+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:37.396685+00:00", "trade", 9.02, 10.0]
["2026-10-02T18:44:37.397305+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:37.397737+00:00", "trade", 9.015, 42.0]
["2026-10-02T18:44:37.535033+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:37.535509+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:37.535509+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:37.535810+00:00", "trade", 9.02, 10.0]
["2026-10-02T18:44:37.536431+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:37.560162+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:38.027072+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:38.505811+00:00", "trade", 9.0124, 100.0]
["2026-10-02T18:44:39.070775+00:00", "trade", 9.0181, 1.0]
["2026-10-02T18:44:42.471091+00:00", "trade", 9.017, 18.0]
["2026-10-02T18:44:42.472589+00:00", "trade", 9.015, 1.0]
["2026-10-02T18:44:45.905704+00:00", "trade", 9.0124, 21.0]
["2026-10-02T18:44:45.913438+00:00", "trade", 9.0124, 4.0]
["2026-10-02T18:44:45.916945+00:00", "trade", 9.0124, 2.0]
["2026-10-02T18:44:45.920418+00:00", "trade", 9.0124, 1.0]
["2026-10-02T18:44:49.430074+00:00", "trade", 9.0124, 1.0]
["2026-10-02T18:44:49.431993+00:00", "trade", 9.015, 2.0]
["2026-10-02T18:44:49.439712+00:00", "trade", 9.0124, 3.0]
["2026-10-02T18:44:50.004597+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:50.737524+00:00", "quote", 9.01, 9.02]
["2026-10-02T18:44:52.483955+00:00", "trade", 9.02, 20.0]
["2026-10-02T18:44:52.483958+00:00", "trade", 9.02, 84.0]
["2026-10-02T18:44:52.483958+00:00", "trade", 9.02, 81.0]
["2026-10-02T18:44:52.483962+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:44:52.483964+00:00", "trade", 9.02, 240.0]
["2026-10-02T18:44:52.483970+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:44:52.483970+00:00", "trade", 9.02, 120.0]
["2026-10-02T18:44:52.484000+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:52.484025+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:52.484030+00:00", "trade", 9.02, 113.0]
["2026-10-02T18:44:52.484030+00:00", "trade", 9.02, 15.0]
["2026-10-02T18:44:52.484034+00:00", "trade", 9.02, 55.0]
["2026-10-02T18:44:52.484039+00:00", "trade", 9.02, 62.0]
["2026-10-02T18:44:52.484039+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:44:52.484042+00:00", "trade", 9.02, 8.0]
["2026-10-02T18:44:52.484042+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:44:52.484045+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:52.484045+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:52.484046+00:00", "trade", 9.02, 90.0]
["2026-10-02T18:44:52.484046+00:00", "trade", 9.02, 187.0]
["2026-10-02T18:44:52.484049+00:00", "trade", 9.02, 36.0]
["2026-10-02T18:44:52.484049+00:00", "trade", 9.02, 233.0]
["2026-10-02T18:44:52.484050+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:52.484052+00:00", "trade", 9.02, 40.0]
["2026-10-02T18:44:52.484052+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:44:52.484120+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:52.484130+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:52.484140+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:52.484162+00:00", "trade", 9.02, 29.0]
["2026-10-02T18:44:52.484190+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:52.484281+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:52.484286+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:52.484286+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:52.484291+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:52.484291+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:52.484296+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:52.484321+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:52.484331+00:00", "quote", 9.02, 9.02]
["2026-10-02T18:44:52.484411+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.484511+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.484511+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.484521+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.484526+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.484551+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.484561+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.484610+00:00", "trade", 9.02, 500.0]
["2026-10-02T18:44:52.484641+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.484732+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.484842+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.484872+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.484887+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.484932+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.484932+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.484967+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.484967+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.485007+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.485012+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.485087+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.485087+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.485128+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.485248+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.485488+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.485529+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.485600+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:44:52.486451+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:44:52.486691+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.488653+00:00", "trade", 9.025, 6.0]
["2026-10-02T18:44:52.488653+00:00", "trade", 9.025, 30.0]
["2026-10-02T18:44:52.488655+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:44:52.492490+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.492495+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.492742+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:44:52.493332+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.493332+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.493332+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.493372+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.493372+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.493412+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.493573+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.495091+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.497887+00:00", "trade", 9.02, 29.0]
["2026-10-02T18:44:52.499808+00:00", "trade", 9.025, 34.0]
["2026-10-02T18:44:52.500515+00:00", "trade", 9.025, 84.0]
["2026-10-02T18:44:52.501536+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.517540+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.535269+00:00", "trade", 9.025, 20.0]
["2026-10-02T18:44:52.535386+00:00", "trade", 9.02, 13.0]
["2026-10-02T18:44:52.535838+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.535838+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.535898+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.536344+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.559314+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.563073+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.585321+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:52.585321+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:53.913636+00:00", "trade", 9.0205, 8.0]
["2026-10-02T18:44:54.678868+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:44:54.680835+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:44:54.784915+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:44:54.891266+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:44:54.997397+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:44:55.105471+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:44:55.143749+00:00", "trade", 9.025, 20.0]
["2026-10-02T18:44:55.970558+00:00", "trade", 9.0199, 3.0]
["2026-10-02T18:44:56.486714+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:44:56.486774+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:44:56.891880+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:56.892953+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:56.956057+00:00", "trade", 9.0126, 200.0]
["2026-10-02T18:44:56.957421+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:57.626962+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:57.627399+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:57.627399+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:57.628080+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:58.465671+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:58.466112+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:44:59.375408+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:00.008568+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:00.013579+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:45:00.014136+00:00", "trade", 9.025, 93.0]
["2026-10-02T18:45:00.016211+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:45:00.127454+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:45:01.005616+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:45:01.006299+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:01.006329+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:01.022597+00:00", "trade", 9.0172, 100.0]
["2026-10-02T18:45:01.041648+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:01.041723+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:02.750976+00:00", "trade", 9.025, 106.0]
["2026-10-02T18:45:02.751989+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:45:02.752134+00:00", "trade", 9.025, 14.0]
["2026-10-02T18:45:02.752167+00:00", "trade", 9.025, 31.0]
["2026-10-02T18:45:02.752188+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:02.752188+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:03.651039+00:00", "trade", 9.0127, 30.0]
["2026-10-02T18:45:03.659447+00:00", "trade", 9.0127, 15.0]
["2026-10-02T18:45:04.898942+00:00", "trade", 9.0184, 1.0]
["2026-10-02T18:45:06.498227+00:00", "trade", 9.025, 15.0]
["2026-10-02T18:45:08.116610+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:45:09.502100+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:11.021596+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:11.023114+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:12.204633+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:45:14.750817+00:00", "trade", 9.025, 99.0]
["2026-10-02T18:45:15.822634+00:00", "trade", 9.0172, 19.0]
["2026-10-02T18:45:16.325185+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:16.414934+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:16.468665+00:00", "trade", 9.0141, 3.0]
["2026-10-02T18:45:16.471591+00:00", "trade", 9.0185, 73.0]
["2026-10-02T18:45:16.478138+00:00", "trade", 9.0181, 5.0]
["2026-10-02T18:45:16.483971+00:00", "trade", 9.0142, 7.0]
["2026-10-02T18:45:17.029609+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:18.456851+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:18.456891+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:18.541307+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:18.541838+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:18.998307+00:00", "trade", 9.0207, 2.0]
["2026-10-02T18:45:21.719661+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:21.721083+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:45:22.546721+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:24.037985+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:24.038066+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:24.049107+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:24.049588+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:24.049628+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:24.049995+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:45:24.050029+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:24.050310+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:24.050491+00:00", "trade", 9.025, 50.0]
["2026-10-02T18:45:24.050512+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:45:24.050629+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:45:24.051347+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:24.059286+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:24.059792+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:24.060233+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:24.069164+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:24.069270+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:24.070022+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:24.070463+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:24.073968+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:45:24.081825+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:24.083799+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:25.499759+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:25.502745+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:45:25.504140+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:25.504576+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:25.504581+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:25.504581+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:25.505102+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:25.505303+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:25.505739+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:25.580887+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:25.581133+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:25.583884+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:25.584365+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:25.590851+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:27.005072+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:27.005072+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:28.869994+00:00", "trade", 9.0206, 9.0]
["2026-10-02T18:45:29.072184+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:29.165251+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:29.165732+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:29.167857+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:29.350037+00:00", "trade", 9.013, 100.0]
["2026-10-02T18:45:29.473020+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:45:30.008605+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:32.913040+00:00", "trade", 9.0176, 100.0]
["2026-10-02T18:45:33.872124+00:00", "trade", 9.013, 21.0]
["2026-10-02T18:45:33.877516+00:00", "trade", 9.013, 19.0]
["2026-10-02T18:45:33.880324+00:00", "trade", 9.013, 11.0]
["2026-10-02T18:45:33.884399+00:00", "trade", 9.013, 61.0]
["2026-10-02T18:45:33.886769+00:00", "trade", 9.013, 11.0]
["2026-10-02T18:45:33.889686+00:00", "trade", 9.013, 1.0]
["2026-10-02T18:45:38.387737+00:00", "trade", 9.025, 112.0]
["2026-10-02T18:45:38.389488+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:38.504927+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:38.505368+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:38.612091+00:00", "trade", 9.0189, 25.0]
["2026-10-02T18:45:38.613520+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:38.622406+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:41.413693+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:45:45.680300+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:46.029335+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:46.138874+00:00", "trade", 9.02, 19.0]
["2026-10-02T18:45:51.811817+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:51.812253+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:52.774244+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:45:54.990323+00:00", "trade", 9.0206, 16.0]
["2026-10-02T18:45:58.987100+00:00", "trade", 9.025, 60.0]
["2026-10-02T18:45:59.034749+00:00", "trade", 9.025, 32.0]
["2026-10-02T18:45:59.131305+00:00", "trade", 9.025, 8.0]
["2026-10-02T18:45:59.131308+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:45:59.172347+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:45:59.289385+00:00", "trade", 9.025, 57.0]
["2026-10-02T18:45:59.298006+00:00", "trade", 9.025, 41.0]
["2026-10-02T18:45:59.570000+00:00", "trade", 9.0131, 100.0]
["2026-10-02T18:46:00.008642+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:46:00.058324+00:00", "trade", 9.0236, 3.0]
["2026-10-02T18:46:00.671235+00:00", "trade", 9.0236, 1.0]
["2026-10-02T18:46:01.377556+00:00", "trade", 9.0186, 6.0]
["2026-10-02T18:46:06.899189+00:00", "trade", 9.025, 55.0]
["2026-10-02T18:46:08.542134+00:00", "trade", 9.0138, 31.0]
["2026-10-02T18:46:10.286097+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:46:10.362519+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:46:10.890283+00:00", "trade", 9.0204, 4.0]
["2026-10-02T18:46:12.312543+00:00", "trade", 9.0206, 100.0]
["2026-10-02T18:46:18.112312+00:00", "trade", 9.0215, 2.0]
["2026-10-02T18:46:18.113356+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:46:18.118838+00:00", "trade", 9.0215, 1.0]
["2026-10-02T18:46:20.521863+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:46:20.522344+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:46:21.548558+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:46:24.501059+00:00", "trade", 9.0233, 3.0]
["2026-10-02T18:46:25.849968+00:00", "trade", 9.014, 35.0]
["2026-10-02T18:46:28.294229+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:46:30.008680+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:46:30.490745+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:46:30.491779+00:00", "trade", 9.025, 114.0]
["2026-10-02T18:46:30.491957+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:46:30.710949+00:00", "trade", 9.0285, 3.0]
["2026-10-02T18:46:31.023611+00:00", "trade", 9.0141, 100.0]
["2026-10-02T18:46:31.844697+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:46:38.754907+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:46:38.754964+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:46:38.755030+00:00", "trade", 9.03, 8.0]
["2026-10-02T18:46:38.755091+00:00", "trade", 9.03, 49.0]
["2026-10-02T18:46:38.755957+00:00", "trade", 9.025, 19.0]
["2026-10-02T18:46:38.756068+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:46:38.761055+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:46:45.621889+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:46:45.679714+00:00", "trade", 9.0263, 24.0]
["2026-10-02T18:46:49.700479+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:46:49.793451+00:00", "trade", 9.025, 49.0]
["2026-10-02T18:46:49.793454+00:00", "trade", 9.025, 41.0]
["2026-10-02T18:46:49.855098+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:46:50.754210+00:00", "trade", 9.03, 80.0]
["2026-10-02T18:46:50.754313+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:46:50.754376+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:46:50.760192+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:46:50.761089+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:46:54.043918+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:46:54.055336+00:00", "trade", 9.025, 56.0]
["2026-10-02T18:46:58.376666+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:46:58.377685+00:00", "trade", 9.025, 64.0]
["2026-10-02T18:46:58.950859+00:00", "trade", 9.0189, 100.0]
["2026-10-02T18:47:00.008707+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:47:02.049868+00:00", "trade", 9.019, 47.0]
["2026-10-02T18:47:03.414006+00:00", "trade", 9.0189, 100.0]
["2026-10-02T18:47:05.063222+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:47:05.064079+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:47:05.064337+00:00", "trade", 9.025, 30.0]
["2026-10-02T18:47:05.064379+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:47:05.752006+00:00", "trade", 9.0264, 1.0]
["2026-10-02T18:47:07.822059+00:00", "trade", 9.0189, 5.0]
["2026-10-02T18:47:08.732662+00:00", "trade", 9.025, 4.0]
["2026-10-02T18:47:10.169991+00:00", "trade", 9.025, 5.0]
["2026-10-02T18:47:12.351664+00:00", "trade", 9.0267, 3.0]
["2026-10-02T18:47:12.353916+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:47:13.550355+00:00", "trade", 9.0266, 6.0]
["2026-10-02T18:47:13.560134+00:00", "trade", 9.0266, 1.0]
["2026-10-02T18:47:13.563481+00:00", "trade", 9.0266, 13.0]
["2026-10-02T18:47:13.625946+00:00", "trade", 9.0189, 5.0]
["2026-10-02T18:47:20.182575+00:00", "trade", 9.025, 30.0]
["2026-10-02T18:47:20.182575+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:47:20.183035+00:00", "trade", 9.025, 11.0]
["2026-10-02T18:47:20.183065+00:00", "trade", 9.025, 75.0]
["2026-10-02T18:47:20.183191+00:00", "trade", 9.02, 43.0]
["2026-10-02T18:47:20.201688+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:47:20.233606+00:00", "trade", 9.025, 20.0]
["2026-10-02T18:47:21.351394+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:47:22.394749+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:47:27.829875+00:00", "trade", 9.0265, 1.0]
["2026-10-02T18:47:30.008733+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:47:34.017071+00:00", "trade", 9.025, 30.0]
["2026-10-02T18:47:34.017567+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:47:34.017714+00:00", "trade", 9.025, 9.0]
["2026-10-02T18:47:34.470419+00:00", "trade", 9.0143, 1.0]
["2026-10-02T18:47:34.638753+00:00", "trade", 9.025, 16.0]
["2026-10-02T18:47:34.641033+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:47:36.690301+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:47:39.090076+00:00", "trade", 9.0257, 4.0]
["2026-10-02T18:47:46.465016+00:00", "trade", 9.0264, 1.0]
["2026-10-02T18:47:46.466048+00:00", "trade", 9.025, 68.0]
["2026-10-02T18:47:46.466081+00:00", "trade", 9.025, 6.0]
["2026-10-02T18:47:46.858089+00:00", "trade", 9.0263, 8.0]
["2026-10-02T18:47:46.867838+00:00", "trade", 9.0249, 4.0]
["2026-10-02T18:47:46.874328+00:00", "trade", 9.0197, 5.0]
["2026-10-02T18:47:46.886976+00:00", "trade", 9.0189, 17.0]
["2026-10-02T18:47:46.895191+00:00", "trade", 9.0175, 8.0]
["2026-10-02T18:47:46.900093+00:00", "trade", 9.0145, 1.0]
["2026-10-02T18:47:47.566074+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:47:47.566075+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:47:47.566556+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:47:47.567393+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:47:47.567393+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:47:47.568380+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:47:47.568877+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:47:48.024224+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:47:48.024264+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:47:52.130237+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:47:52.130237+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:47:52.132958+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:47:52.165050+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:47:52.165766+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:47:52.165771+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:47:52.167651+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:47:52.221865+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:47:56.137705+00:00", "trade", 9.0265, 13.0]
["2026-10-02T18:48:00.008791+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:00.769899+00:00", "trade", 9.0145, 17.0]
["2026-10-02T18:48:03.281546+00:00", "trade", 9.025, 50.0]
["2026-10-02T18:48:03.283630+00:00", "trade", 9.0249, 1.0]
["2026-10-02T18:48:03.286544+00:00", "trade", 9.0248, 9.0]
["2026-10-02T18:48:03.550288+00:00", "trade", 9.0145, 18.0]
["2026-10-02T18:48:04.970880+00:00", "trade", 9.0247, 1.0]
["2026-10-02T18:48:05.311959+00:00", "trade", 9.0187, 100.0]
["2026-10-02T18:48:07.510015+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:48:07.510024+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:48:08.592822+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:48:08.905635+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:48:10.628709+00:00", "trade", 9.0258, 23.0]
["2026-10-02T18:48:14.532671+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:48:14.533702+00:00", "trade", 9.025, 84.0]
["2026-10-02T18:48:14.533735+00:00", "trade", 9.025, 11.0]
["2026-10-02T18:48:14.533768+00:00", "trade", 9.025, 6.0]
["2026-10-02T18:48:15.646581+00:00", "trade", 9.0188, 5.0]
["2026-10-02T18:48:16.690097+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:48:17.269767+00:00", "trade", 9.025, 25.0]
["2026-10-02T18:48:17.868216+00:00", "trade", 9.025, 9.0]
["2026-10-02T18:48:22.630670+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:48:22.630673+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:22.631149+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:22.631149+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:22.631270+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:22.631430+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:22.631550+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:22.631871+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:22.631991+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:22.829666+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:23.507277+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:24.973673+00:00", "trade", 9.025, 18.0]
["2026-10-02T18:48:25.006190+00:00", "trade", 9.025, 15.0]
["2026-10-02T18:48:25.008163+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:25.008685+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:25.553139+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:25.553620+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:25.582870+00:00", "trade", 9.0212, 24.0]
["2026-10-02T18:48:25.584233+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:26.048148+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:48:26.125970+00:00", "trade", 9.025, 3.0]
["2026-10-02T18:48:26.139707+00:00", "trade", 9.0255, 29.0]
["2026-10-02T18:48:26.466955+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:26.512388+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:48:26.513772+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:27.841658+00:00", "trade", 9.025, 4.0]
["2026-10-02T18:48:27.847733+00:00", "trade", 9.03, 300.0]
["2026-10-02T18:48:28.848845+00:00", "trade", 9.02, 22.0]
["2026-10-02T18:48:30.008818+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:31.419646+00:00", "trade", 9.025, 40.0]
["2026-10-02T18:48:31.419685+00:00", "trade", 9.025, 60.0]
["2026-10-02T18:48:31.420698+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:48:34.509396+00:00", "trade", 9.0171, 100.0]
["2026-10-02T18:48:39.527719+00:00", "trade", 9.025, 68.0]
["2026-10-02T18:48:40.587188+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:40.587750+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:40.611992+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:41.364801+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:41.522491+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:42.096721+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:42.097277+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:42.551799+00:00", "trade", 9.0211, 100.0]
["2026-10-02T18:48:43.992892+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:43.993173+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:44.016102+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:44.016503+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:45.574520+00:00", "trade", 9.0171, 15.0]
["2026-10-02T18:48:45.617585+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:48:47.769999+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:47.770044+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:47.770119+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:47.770520+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:47.770600+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:47.771242+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:47.772961+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:48.629441+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:48.629481+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:48.629522+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:48.629918+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:48.748800+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:49.931061+00:00", "trade", 9.0236, 1.0]
["2026-10-02T18:48:49.932089+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:48:49.932744+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:49.932784+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:49.932784+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:52.546250+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:48:52.547192+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:52.547232+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:52.547312+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:52.550315+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:52.584387+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:48:52.585729+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:54.310149+00:00", "trade", 9.0251, 1.0]
["2026-10-02T18:48:55.857590+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:56.140704+00:00", "trade", 9.0265, 34.0]
["2026-10-02T18:48:57.103816+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:58.204726+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:48:58.206831+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:48:58.248603+00:00", "trade", 9.03, 300.0]
["2026-10-02T18:48:58.249851+00:00", "trade", 9.03, 7.0]
["2026-10-02T18:48:58.265293+00:00", "trade", 9.03, 400.0]
["2026-10-02T18:48:58.266334+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:58.266544+00:00", "trade", 9.0289, 43.0]
["2026-10-02T18:48:58.482324+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:48:58.482924+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:58.483245+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:58.483721+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:58.483726+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:48:59.347459+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:00.008850+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:00.198692+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:49:00.199443+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:00.240972+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:04.395917+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:49:04.561822+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:49:04.738621+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:49:05.063708+00:00", "trade", 9.0266, 11.0]
["2026-10-02T18:49:05.113442+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:05.113918+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:05.851356+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:09.520951+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:09.711323+00:00", "trade", 9.0174, 100.0]
["2026-10-02T18:49:10.881638+00:00", "trade", 9.0219, 100.0]
["2026-10-02T18:49:12.043329+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:49:12.043786+00:00", "trade", 9.025, 36.0]
["2026-10-02T18:49:12.043819+00:00", "trade", 9.025, 72.0]
["2026-10-02T18:49:13.221476+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:13.221912+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:13.227916+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:13.227956+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:13.228437+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:13.228437+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:13.243002+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:13.300819+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:13.980921+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:13.981081+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:13.981161+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:13.987682+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:14.121525+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.318286+00:00", "trade", 9.03, 102.0]
["2026-10-02T18:49:15.318289+00:00", "trade", 9.03, 117.0]
["2026-10-02T18:49:15.318289+00:00", "trade", 9.03, 76.0]
["2026-10-02T18:49:15.318293+00:00", "trade", 9.03, 67.0]
["2026-10-02T18:49:15.318296+00:00", "trade", 9.03, 295.0]
["2026-10-02T18:49:15.318301+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:15.318301+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:15.318325+00:00", "trade", 9.03, 10.0]
["2026-10-02T18:49:15.318332+00:00", "trade", 9.03, 41.0]
["2026-10-02T18:49:15.318334+00:00", "trade", 9.03, 76.0]
["2026-10-02T18:49:15.318355+00:00", "trade", 9.03, 86.0]
["2026-10-02T18:49:15.318364+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:15.318374+00:00", "trade", 9.03, 43.0]
["2026-10-02T18:49:15.318385+00:00", "trade", 9.03, 42.0]
["2026-10-02T18:49:15.318425+00:00", "trade", 9.03, 65.0]
["2026-10-02T18:49:15.318449+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:15.318452+00:00", "trade", 9.03, 60.0]
["2026-10-02T18:49:15.318452+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:15.318455+00:00", "trade", 9.03, 111.0]
["2026-10-02T18:49:15.318458+00:00", "trade", 9.03, 40.0]
["2026-10-02T18:49:15.318458+00:00", "trade", 9.03, 6.0]
["2026-10-02T18:49:15.318476+00:00", "trade", 9.03, 500.0]
["2026-10-02T18:49:15.318485+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.318485+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.318485+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.318485+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.318488+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:49:15.318491+00:00", "trade", 9.03, 80.0]
["2026-10-02T18:49:15.318550+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.318555+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.318580+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.318585+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.318600+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.318610+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.318715+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.318745+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.318745+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.318755+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.318755+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.318794+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:49:15.318815+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:49:15.318830+00:00", "trade", 9.03, 108.0]
["2026-10-02T18:49:15.318845+00:00", "trade", 9.03, 8.0]
["2026-10-02T18:49:15.318897+00:00", "trade", 9.03, 83.0]
["2026-10-02T18:49:15.318912+00:00", "trade", 9.03, 63.0]
["2026-10-02T18:49:15.318912+00:00", "trade", 9.03, 192.0]
["2026-10-02T18:49:15.318916+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.318927+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:15.318933+00:00", "trade", 9.03, 10.0]
["2026-10-02T18:49:15.318933+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:15.318939+00:00", "trade", 9.03, 10.0]
["2026-10-02T18:49:15.318987+00:00", "trade", 9.03, 116.0]
["2026-10-02T18:49:15.318996+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.319002+00:00", "trade", 9.03, 237.0]
["2026-10-02T18:49:15.319020+00:00", "trade", 9.03, 214.0]
["2026-10-02T18:49:15.319036+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.319071+00:00", "trade", 9.03, 91.0]
["2026-10-02T18:49:15.319101+00:00", "trade", 9.03, 171.0]
["2026-10-02T18:49:15.319111+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.319196+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.319357+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.319432+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:15.319437+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.319477+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.319481+00:00", "trade", 9.03, 42.0]
["2026-10-02T18:49:15.319564+00:00", "trade", 9.0288, 50.0]
["2026-10-02T18:49:15.319632+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.319645+00:00", "trade", 9.03, 10.0]
["2026-10-02T18:49:15.319663+00:00", "trade", 9.0291, 45.0]
["2026-10-02T18:49:15.319703+00:00", "trade", 9.03, 41.0]
["2026-10-02T18:49:15.319727+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:49:15.319808+00:00", "trade", 9.03, 51.0]
["2026-10-02T18:49:15.319833+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.319838+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.319868+00:00", "trade", 9.03, 48.0]
["2026-10-02T18:49:15.319913+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.320058+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.320073+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.320169+00:00", "trade", 9.03, 44.0]
["2026-10-02T18:49:15.320259+00:00", "trade", 9.03, 43.0]
["2026-10-02T18:49:15.320274+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.320274+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.320295+00:00", "trade", 9.03, 43.0]
["2026-10-02T18:49:15.320394+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.321477+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.321918+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.324917+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:15.328719+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.333051+00:00", "trade", 9.03, 46.0]
["2026-10-02T18:49:15.333241+00:00", "trade", 9.03, 46.0]
["2026-10-02T18:49:15.334516+00:00", "trade", 9.03, 40.0]
["2026-10-02T18:49:15.337881+00:00", "trade", 9.03, 103.0]
["2026-10-02T18:49:15.337911+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.338432+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.338803+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.338878+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.350967+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.351403+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.351448+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.364004+00:00", "trade", 9.03, 50.0]
["2026-10-02T18:49:15.385694+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:49:15.386737+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.484249+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.484690+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.520299+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.534373+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.551543+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:15.844004+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:16.205844+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:16.326098+00:00", "trade", 9.03, 17.0]
["2026-10-02T18:49:16.327042+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:16.327162+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:17.318980+00:00", "trade", 9.025, 18.0]
["2026-10-02T18:49:19.171802+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:19.171807+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:19.172318+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:19.271800+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:19.272241+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:23.350964+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:24.394724+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:49:25.558245+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:25.682002+00:00", "trade", 9.03, 40.0]
["2026-10-02T18:49:25.682967+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:25.682967+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:25.683002+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:25.691881+00:00", "trade", 9.03, 172.0]
["2026-10-02T18:49:25.692073+00:00", "trade", 9.03, 3.0]
["2026-10-02T18:49:26.339697+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:26.339731+00:00", "trade", 9.03, 60.0]
["2026-10-02T18:49:26.340650+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:26.340700+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:26.340815+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:27.340702+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:49:28.202184+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:28.202184+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:28.202660+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:28.205756+00:00", "trade", 9.03, 300.0]
["2026-10-02T18:49:28.240898+00:00", "trade", 9.03, 166.0]
["2026-10-02T18:49:28.242182+00:00", "trade", 9.0299, 47.0]
["2026-10-02T18:49:28.245116+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:28.245156+00:00", "trade", 9.03, 234.0]
["2026-10-02T18:49:28.245301+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:28.245597+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:28.245597+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:28.245918+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:28.254126+00:00", "trade", 9.0298, 13.0]
["2026-10-02T18:49:28.255480+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:29.279554+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:49:29.280572+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:29.280577+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:29.281374+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:29.281413+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:30.008878+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:30.889736+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:32.631215+00:00", "trade", 9.0281, 9.0]
["2026-10-02T18:49:34.881593+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:36.062880+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:36.063462+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:36.063462+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:36.063537+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:36.064018+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:36.066928+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:49:36.070903+00:00", "trade", 9.025, 4.0]
["2026-10-02T18:49:36.085384+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:36.090540+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:49:36.543733+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:37.071973+00:00", "trade", 9.025, 21.0]
["2026-10-02T18:49:37.072003+00:00", "trade", 9.025, 58.0]
["2026-10-02T18:49:42.049490+00:00", "trade", 9.0184, 100.0]
["2026-10-02T18:49:42.935913+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:49:43.131413+00:00", "trade", 9.0279, 17.0]
["2026-10-02T18:49:43.849186+00:00", "trade", 9.03, 110.0]
["2026-10-02T18:49:43.849190+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:43.849666+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:43.849671+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:43.849746+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:43.849826+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:45.016965+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:45.283038+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:46.599195+00:00", "trade", 9.0185, 24.0]
["2026-10-02T18:49:47.964250+00:00", "trade", 9.0185, 1.0]
["2026-10-02T18:49:49.329741+00:00", "trade", 9.03, 6.0]
["2026-10-02T18:49:49.329744+00:00", "trade", 9.03, 41.0]
["2026-10-02T18:49:49.329747+00:00", "trade", 9.03, 39.0]
["2026-10-02T18:49:49.330412+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:49.330412+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:49.330447+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:49.845984+00:00", "trade", 9.0185, 14.0]
["2026-10-02T18:49:51.118822+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:49:51.811771+00:00", "trade", 9.03, 300.0]
["2026-10-02T18:49:51.813055+00:00", "trade", 9.0295, 47.0]
["2026-10-02T18:49:52.169633+00:00", "trade", 9.03, 11.0]
["2026-10-02T18:49:52.179325+00:00", "trade", 9.03, 50.0]
["2026-10-02T18:49:52.180116+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:52.180123+00:00", "trade", 9.03, 50.0]
["2026-10-02T18:49:52.180123+00:00", "trade", 9.03, 50.0]
["2026-10-02T18:49:52.180125+00:00", "trade", 9.03, 19.0]
["2026-10-02T18:49:52.180125+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:52.180134+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:52.180149+00:00", "trade", 9.03, 102.0]
["2026-10-02T18:49:52.180152+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:49:52.180164+00:00", "trade", 9.03, 50.0]
["2026-10-02T18:49:52.180176+00:00", "trade", 9.03, 227.0]
["2026-10-02T18:49:52.180188+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:52.180212+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:52.180215+00:00", "trade", 9.03, 8.0]
["2026-10-02T18:49:52.180218+00:00", "trade", 9.03, 14.0]
["2026-10-02T18:49:52.180225+00:00", "trade", 9.03, 121.0]
["2026-10-02T18:49:52.180225+00:00", "trade", 9.03, 237.0]
["2026-10-02T18:49:52.180225+00:00", "trade", 9.03, 171.0]
["2026-10-02T18:49:52.180227+00:00", "trade", 9.03, 63.0]
["2026-10-02T18:49:52.180232+00:00", "trade", 9.03, 65.0]
["2026-10-02T18:49:52.180232+00:00", "trade", 9.03, 42.0]
["2026-10-02T18:49:52.180236+00:00", "trade", 9.03, 67.0]
["2026-10-02T18:49:52.180236+00:00", "trade", 9.03, 225.0]
["2026-10-02T18:49:52.180236+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:52.180240+00:00", "trade", 9.03, 31.0]
["2026-10-02T18:49:52.180240+00:00", "trade", 9.03, 3.0]
["2026-10-02T18:49:52.180242+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:49:52.180246+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:49:52.180246+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:49:52.180250+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:52.180251+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:49:52.180255+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:49:52.180255+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:49:52.180260+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:49:52.180260+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:49:52.180263+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:49:52.180267+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:49:52.180270+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:49:52.180272+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:49:52.180285+00:00", "trade", 9.03, 39.0]
["2026-10-02T18:49:52.180285+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:49:52.180287+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:49:52.180294+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:49:52.180295+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:49:52.180303+00:00", "trade", 9.03, 56.0]
["2026-10-02T18:49:52.180336+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:52.180348+00:00", "trade", 9.03, 44.0]
["2026-10-02T18:49:52.180354+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:52.180370+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:49:52.180375+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:49:52.180585+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:49:52.180597+00:00", "trade", 9.03, 188.0]
["2026-10-02T18:49:52.180600+00:00", "trade", 9.03, 212.0]
["2026-10-02T18:49:52.180600+00:00", "trade", 9.03, 72.0]
["2026-10-02T18:49:52.180681+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:49:52.180696+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:49:52.180706+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:49:52.180724+00:00", "trade", 9.03, 10.0]
["2026-10-02T18:49:52.180726+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:49:52.180736+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.180754+00:00", "trade", 9.03, 46.0]
["2026-10-02T18:49:52.180757+00:00", "trade", 9.03, 53.0]
["2026-10-02T18:49:52.180761+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.180763+00:00", "trade", 9.03, 99.0]
["2026-10-02T18:49:52.180769+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:49:52.180776+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.180786+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.180811+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.180821+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:49:52.180821+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:49:52.180821+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.180826+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:52.180826+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:52.180826+00:00", "trade", 9.03, 173.0]
["2026-10-02T18:49:52.180830+00:00", "trade", 9.03, 42.0]
["2026-10-02T18:49:52.180830+00:00", "trade", 9.03, 15.0]
["2026-10-02T18:49:52.180832+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:52.180835+00:00", "trade", 9.03, 218.0]
["2026-10-02T18:49:52.180874+00:00", "trade", 9.03, 300.0]
["2026-10-02T18:49:52.180876+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.180907+00:00", "trade", 9.03, 102.0]
["2026-10-02T18:49:52.180971+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.180982+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:49:52.181036+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.181137+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.181172+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.181214+00:00", "trade", 9.03, 8.0]
["2026-10-02T18:49:52.181242+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.181337+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.181362+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.181463+00:00", "trade", 9.03, 41.0]
["2026-10-02T18:49:52.181487+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.181487+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.181493+00:00", "trade", 9.035, 30.0]
["2026-10-02T18:49:52.181526+00:00", "trade", 9.03, 40.0]
["2026-10-02T18:49:52.181541+00:00", "trade", 9.035, 30.0]
["2026-10-02T18:49:52.181583+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.181583+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.181658+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.181686+00:00", "trade", 9.03, 40.0]
["2026-10-02T18:49:52.181782+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:49:52.182023+00:00", "trade", 9.0301, 41.0]
["2026-10-02T18:49:52.182084+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.182084+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.182125+00:00", "trade", 9.0301, 46.0]
["2026-10-02T18:49:52.182152+00:00", "trade", 9.035, 96.0]
["2026-10-02T18:49:52.182251+00:00", "trade", 9.03, 43.0]
["2026-10-02T18:49:52.182575+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.183096+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:49:52.183096+00:00", "trade", 9.035, 70.0]
["2026-10-02T18:49:52.183407+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.183631+00:00", "trade", 9.03, 50.0]
["2026-10-02T18:49:52.183914+00:00", "trade", 9.035, 9.0]
["2026-10-02T18:49:52.184311+00:00", "trade", 9.03, 50.0]
["2026-10-02T18:49:52.186539+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:49:52.187360+00:00", "trade", 9.03, 50.0]
["2026-10-02T18:49:52.188735+00:00", "trade", 9.035, 74.0]
["2026-10-02T18:49:52.189101+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.189136+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.189166+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.193790+00:00", "trade", 9.035, 297.0]
["2026-10-02T18:49:52.194271+00:00", "trade", 9.035, 30.0]
["2026-10-02T18:49:52.195059+00:00", "trade", 9.0341, 43.0]
["2026-10-02T18:49:52.197359+00:00", "trade", 9.03, 50.0]
["2026-10-02T18:49:52.214653+00:00", "trade", 9.035, 110.0]
["2026-10-02T18:49:52.215507+00:00", "trade", 9.03, 50.0]
["2026-10-02T18:49:52.215669+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.216140+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.230744+00:00", "trade", 9.035, 20.0]
["2026-10-02T18:49:52.234263+00:00", "trade", 9.035, 2.0]
["2026-10-02T18:49:52.234329+00:00", "trade", 9.035, 50.0]
["2026-10-02T18:49:52.234389+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:49:52.254113+00:00", "trade", 9.03, 154.0]
["2026-10-02T18:49:52.255087+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.255198+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.255238+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.255468+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.330636+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:49:52.474995+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:52.670079+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:53.182025+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:53.182541+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:53.183268+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:53.330073+00:00", "trade", 9.0302, 1.0]
["2026-10-02T18:49:55.302620+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:49:57.517453+00:00", "trade", 9.035, 268.0]
["2026-10-02T18:49:57.640379+00:00", "trade", 9.035, 11.0]
["2026-10-02T18:49:58.201575+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:58.201961+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:49:58.451078+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:50:00.008915+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.050860+00:00", "trade", 9.03, 119.0]
["2026-10-02T18:50:01.050862+00:00", "trade", 9.03, 102.0]
["2026-10-02T18:50:01.050865+00:00", "trade", 9.03, 31.0]
["2026-10-02T18:50:01.050869+00:00", "trade", 9.03, 91.0]
["2026-10-02T18:50:01.050871+00:00", "trade", 9.03, 39.0]
["2026-10-02T18:50:01.050874+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.050874+00:00", "trade", 9.03, 52.0]
["2026-10-02T18:50:01.050901+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.050913+00:00", "trade", 9.03, 6.0]
["2026-10-02T18:50:01.050917+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:50:01.050919+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.050921+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.050921+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.050922+00:00", "trade", 9.03, 148.0]
["2026-10-02T18:50:01.050922+00:00", "trade", 9.03, 478.0]
["2026-10-02T18:50:01.050927+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.050931+00:00", "trade", 9.03, 70.0]
["2026-10-02T18:50:01.050937+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.050938+00:00", "trade", 9.03, 922.0]
["2026-10-02T18:50:01.050943+00:00", "trade", 9.03, 210.0]
["2026-10-02T18:50:01.050946+00:00", "trade", 9.03, 24.0]
["2026-10-02T18:50:01.050949+00:00", "trade", 9.03, 291.0]
["2026-10-02T18:50:01.050958+00:00", "trade", 9.03, 21.0]
["2026-10-02T18:50:01.050962+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.050979+00:00", "trade", 9.03, 30.0]
["2026-10-02T18:50:01.050981+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.051006+00:00", "trade", 9.03, 134.0]
["2026-10-02T18:50:01.051032+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.051042+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.051042+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.051122+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.051132+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.051147+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.051222+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.051392+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:50:01.051409+00:00", "trade", 9.03, 90.0]
["2026-10-02T18:50:01.051458+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:50:01.051488+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:50:01.051528+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.051533+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:50:01.051608+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.051668+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.051673+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.051673+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.051673+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.051678+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.051683+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.051778+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.051806+00:00", "trade", 9.03, 72.0]
["2026-10-02T18:50:01.051819+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.051822+00:00", "trade", 9.03, 49.0]
["2026-10-02T18:50:01.051828+00:00", "trade", 9.03, 99.0]
["2026-10-02T18:50:01.051828+00:00", "trade", 9.03, 214.0]
["2026-10-02T18:50:01.051828+00:00", "trade", 9.03, 83.0]
["2026-10-02T18:50:01.051828+00:00", "trade", 9.03, 24.0]
["2026-10-02T18:50:01.051830+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:50:01.051836+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.051836+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:50:01.051843+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.051843+00:00", "trade", 9.03, 44.0]
["2026-10-02T18:50:01.051843+00:00", "trade", 9.03, 225.0]
["2026-10-02T18:50:01.051847+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.051847+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.051852+00:00", "trade", 9.03, 21.0]
["2026-10-02T18:50:01.051852+00:00", "trade", 9.03, 5.0]
["2026-10-02T18:50:01.051852+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.051854+00:00", "trade", 9.03, 61.0]
["2026-10-02T18:50:01.051858+00:00", "trade", 9.03, 98.0]
["2026-10-02T18:50:01.051858+00:00", "trade", 9.03, 45.0]
["2026-10-02T18:50:01.051860+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.051865+00:00", "trade", 9.03, 81.0]
["2026-10-02T18:50:01.051865+00:00", "trade", 9.03, 20.0]
["2026-10-02T18:50:01.051865+00:00", "trade", 9.03, 40.0]
["2026-10-02T18:50:01.051869+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.051870+00:00", "trade", 9.03, 27.0]
["2026-10-02T18:50:01.051870+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.051870+00:00", "trade", 9.03, 98.0]
["2026-10-02T18:50:01.051870+00:00", "trade", 9.03, 81.0]
["2026-10-02T18:50:01.051944+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.051959+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.052008+00:00", "trade", 9.03, 45.0]
["2026-10-02T18:50:01.052012+00:00", "trade", 9.03, 122.0]
["2026-10-02T18:50:01.052012+00:00", "trade", 9.03, 61.0]
["2026-10-02T18:50:01.052014+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.052014+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.052072+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:50:01.052072+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:50:01.052077+00:00", "trade", 9.03, 346.0]
["2026-10-02T18:50:01.052077+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.052081+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.052086+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:50:01.052086+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.052086+00:00", "trade", 9.03, 81.0]
["2026-10-02T18:50:01.052089+00:00", "trade", 9.03, 45.0]
["2026-10-02T18:50:01.052109+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.052109+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.052114+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.052119+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.052119+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.052119+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.052139+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.052154+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.052164+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:50:01.052188+00:00", "trade", 9.03, 84.0]
["2026-10-02T18:50:01.052259+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.052275+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:50:01.052290+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:50:01.052295+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:50:01.052330+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:50:01.052330+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:50:01.052370+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:50:01.052370+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:50:01.052375+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:50:01.052415+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.052447+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:50:01.052480+00:00", "trade", 9.03, 60.0]
["2026-10-02T18:50:01.052486+00:00", "trade", 9.03, 4.0]
["2026-10-02T18:50:01.052510+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.052620+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.052620+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.052620+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.052648+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:50:01.052657+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:50:01.052670+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.052670+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.052670+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.052716+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.052730+00:00", "trade", 9.03, 196.0]
["2026-10-02T18:50:01.052757+00:00", "trade", 9.03, 7.0]
["2026-10-02T18:50:01.052776+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.052838+00:00", "trade", 9.03, 233.0]
["2026-10-02T18:50:01.052871+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.052901+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.052906+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.052916+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.053091+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.053277+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.053449+00:00", "trade", 9.03, 33.0]
["2026-10-02T18:50:01.053449+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.053453+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:50:01.053453+00:00", "trade", 9.03, 24.0]
["2026-10-02T18:50:01.053457+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.053457+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.053458+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.053458+00:00", "trade", 9.03, 160.0]
["2026-10-02T18:50:01.053458+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.053460+00:00", "trade", 9.03, 482.0]
["2026-10-02T18:50:01.053460+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.053460+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.053463+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.053469+00:00", "trade", 9.03, 98.0]
["2026-10-02T18:50:01.053469+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.053473+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.053479+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.053479+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.053479+00:00", "trade", 9.03, 53.0]
["2026-10-02T18:50:01.053482+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.053484+00:00", "trade", 9.03, 26.0]
["2026-10-02T18:50:01.053488+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.053488+00:00", "trade", 9.03, 21.0]
["2026-10-02T18:50:01.053490+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.053490+00:00", "trade", 9.03, 15.0]
["2026-10-02T18:50:01.053494+00:00", "trade", 9.03, 21.0]
["2026-10-02T18:50:01.053494+00:00", "trade", 9.03, 45.0]
["2026-10-02T18:50:01.053499+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.053499+00:00", "trade", 9.03, 314.0]
["2026-10-02T18:50:01.053502+00:00", "trade", 9.03, 21.0]
["2026-10-02T18:50:01.053505+00:00", "trade", 9.03, 5.0]
["2026-10-02T18:50:01.053509+00:00", "trade", 9.03, 22.0]
["2026-10-02T18:50:01.053509+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:50:01.053528+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.053528+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.053533+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.053611+00:00", "trade", 9.03, 122.0]
["2026-10-02T18:50:01.053614+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.053617+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.053617+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.053623+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.053663+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.053695+00:00", "trade", 9.03, 38.0]
["2026-10-02T18:50:01.053698+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:50:01.053698+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.053698+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.053703+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.053703+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.053703+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.053703+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:50:01.053704+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.053704+00:00", "trade", 9.03, 119.0]
["2026-10-02T18:50:01.053710+00:00", "trade", 9.03, 300.0]
["2026-10-02T18:50:01.053710+00:00", "trade", 9.03, 306.0]
["2026-10-02T18:50:01.053710+00:00", "trade", 9.03, 96.0]
["2026-10-02T18:50:01.053714+00:00", "trade", 9.03, 300.0]
["2026-10-02T18:50:01.053717+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:01.053717+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:50:01.053722+00:00", "trade", 9.03, 96.0]
["2026-10-02T18:50:01.053722+00:00", "trade", 9.03, 216.0]
["2026-10-02T18:50:01.053722+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:50:01.053748+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:50:01.053768+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:50:01.053778+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.053843+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.053883+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.054049+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.054049+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.054049+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.054049+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.054054+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.054054+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.054054+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.054059+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.054059+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.054109+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.054124+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.054264+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.054335+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.054339+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.054359+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.054364+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.054379+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.054477+00:00", "trade", 9.03, 17.0]
["2026-10-02T18:50:01.054510+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.054575+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.054994+00:00", "trade", 9.03, 178.0]
["2026-10-02T18:50:01.055151+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.055282+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.055532+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:50:01.057778+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.060133+00:00", "trade", 9.03, 1200.0]
["2026-10-02T18:50:01.064253+00:00", "trade", 9.03, 42.0]
["2026-10-02T18:50:01.072378+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:50:01.072432+00:00", "trade", 9.03, 79.0]
["2026-10-02T18:50:01.072480+00:00", "trade", 9.03, 11.0]
["2026-10-02T18:50:01.097088+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:50:01.135619+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:50:01.138088+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.154302+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:01.217461+00:00", "trade", 9.0287, 15.0]
["2026-10-02T18:50:02.662421+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:02.663945+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:03.282465+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:03.786963+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:50:03.787911+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:03.787946+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:03.787946+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:03.788026+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:03.788547+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:03.821154+00:00", "trade", 9.025, 3.0]
["2026-10-02T18:50:03.822232+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:03.822678+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:04.787993+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:50:04.788162+00:00", "trade", 9.02, 22.0]
["2026-10-02T18:50:05.596058+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:05.669282+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:05.789067+00:00", "trade", 9.02, 16.0]
["2026-10-02T18:50:07.965870+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:08.453704+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:08.789201+00:00", "trade", 9.025, 32.0]
["2026-10-02T18:50:08.789234+00:00", "trade", 9.025, 13.0]
["2026-10-02T18:50:08.789261+00:00", "trade", 9.025, 49.0]
["2026-10-02T18:50:09.078037+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:50:10.017370+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:10.193539+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:10.557039+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:50:10.629701+00:00", "trade", 9.0299, 13.0]
["2026-10-02T18:50:11.892301+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:11.892783+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:15.715826+00:00", "trade", 9.025, 300.0]
["2026-10-02T18:50:15.717668+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:15.718144+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:15.931145+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:16.830545+00:00", "trade", 9.0294, 100.0]
["2026-10-02T18:50:17.015398+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:50:17.016530+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:17.118543+00:00", "trade", 9.025, 76.0]
["2026-10-02T18:50:17.226292+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:50:19.906227+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:20.309551+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:20.310308+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:20.311119+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:23.663228+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:50:23.664489+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:23.664930+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:23.699654+00:00", "trade", 9.025, 4.0]
["2026-10-02T18:50:23.699654+00:00", "trade", 9.025, 6.0]
["2026-10-02T18:50:24.167735+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:25.530402+00:00", "trade", 9.0214, 12.0]
["2026-10-02T18:50:25.537465+00:00", "trade", 9.0214, 14.0]
["2026-10-02T18:50:25.590848+00:00", "trade", 9.0214, 63.0]
["2026-10-02T18:50:25.738301+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:50:28.701203+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:50:28.702928+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:28.703394+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:29.700310+00:00", "trade", 9.025, 46.0]
["2026-10-02T18:50:29.700340+00:00", "trade", 9.025, 9.0]
["2026-10-02T18:50:30.008942+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:30.208430+00:00", "trade", 9.025, 18.0]
["2026-10-02T18:50:30.234755+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:50:32.236351+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:50:35.237450+00:00", "trade", 9.02, 15.0]
["2026-10-02T18:50:35.240253+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:50:37.221424+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:50:37.317692+00:00", "trade", 9.025, 18.0]
["2026-10-02T18:50:39.239033+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:50:40.238488+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:50:42.239080+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:50:46.315577+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:50:47.517047+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:47.607747+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:49.309513+00:00", "trade", 9.0243, 100.0]
["2026-10-02T18:50:50.888747+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:50:50.889384+00:00", "trade", 9.025, 68.0]
["2026-10-02T18:50:50.889423+00:00", "trade", 9.025, 9.0]
["2026-10-02T18:50:50.889944+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:50:50.992042+00:00", "trade", 9.025, 38.0]
["2026-10-02T18:50:52.537358+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:50:52.539403+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:50:54.465603+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:50:54.467161+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:50:54.467221+00:00", "trade", 9.03, 49.0]
["2026-10-02T18:50:55.598125+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:50:55.692736+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:50:55.692736+00:00", "trade", 9.025, 32.0]
["2026-10-02T18:50:55.692739+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:50:55.692760+00:00", "trade", 9.025, 48.0]
["2026-10-02T18:50:55.970010+00:00", "trade", 9.0297, 3.0]
["2026-10-02T18:50:57.837258+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:50:57.838316+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:57.839835+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:57.908833+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:50:58.040334+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:50:58.351171+00:00", "trade", 9.0294, 63.0]
["2026-10-02T18:50:58.813628+00:00", "trade", 9.02, 1.0]
["2026-10-02T18:50:58.939423+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:50:58.940869+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:50:58.942090+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:50:59.350208+00:00", "trade", 9.0244, 15.0]
["2026-10-02T18:51:00.008969+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:00.729343+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:51:02.053119+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:51:02.518435+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:51:02.519636+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:02.618074+00:00", "trade", 9.025, 26.0]
["2026-10-02T18:51:06.526403+00:00", "trade", 9.025, 64.0]
["2026-10-02T18:51:06.526405+00:00", "trade", 9.025, 36.0]
["2026-10-02T18:51:06.527118+00:00", "trade", 9.02, 12.0]
["2026-10-02T18:51:06.527262+00:00", "trade", 9.025, 22.0]
["2026-10-02T18:51:06.527461+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:06.602765+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:09.158928+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:51:09.158955+00:00", "trade", 9.025, 90.0]
["2026-10-02T18:51:09.160158+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:09.264623+00:00", "trade", 9.025, 20.0]
["2026-10-02T18:51:09.264647+00:00", "trade", 9.025, 80.0]
["2026-10-02T18:51:09.812488+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:09.812729+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:12.382754+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:51:12.384170+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:12.385154+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:51:13.040105+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:51:13.041337+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:14.127964+00:00", "trade", 9.0256, 5.0]
["2026-10-02T18:51:15.139240+00:00", "trade", 9.025, 4.0]
["2026-10-02T18:51:15.140284+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:51:17.026255+00:00", "trade", 9.03, 11.0]
["2026-10-02T18:51:17.026593+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:17.026863+00:00", "trade", 9.03, 11.0]
["2026-10-02T18:51:17.076126+00:00", "trade", 9.03, 50.0]
["2026-10-02T18:51:17.076827+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:17.077128+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:17.077208+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:17.077649+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:17.078166+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:17.185004+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:18.457739+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:18.457739+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:18.458235+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:18.458656+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:18.770723+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:19.213723+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:51:19.214382+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:19.214863+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:19.214904+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:19.295570+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:20.155409+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:21.984837+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:21.985323+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:22.921724+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:51:22.922470+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:22.922951+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:26.318699+00:00", "trade", 9.0297, 16.0]
["2026-10-02T18:51:29.155073+00:00", "trade", 9.0295, 35.0]
["2026-10-02T18:51:30.009002+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:30.476970+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:51:31.463283+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:32.806881+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:34.471014+00:00", "trade", 9.0263, 6.0]
["2026-10-02T18:51:34.472144+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:34.934274+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:51:34.935214+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:34.935214+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:34.935219+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:34.935410+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:34.935811+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:35.302532+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:35.302532+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:35.302572+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:35.935015+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:37.521349+00:00", "trade", 9.03, 70.0]
["2026-10-02T18:51:43.495966+00:00", "trade", 9.025, 2887.0]
["2026-10-02T18:51:45.938710+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:45.938750+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:45.939346+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:45.939547+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:46.106724+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:47.058271+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:47.058275+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:47.764905+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:47.765862+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:47.787388+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:48.041392+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:48.199042+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:49.559886+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:49.796563+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:49.796964+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:49.868705+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:50.021354+00:00", "trade", 9.03, 80.0]
["2026-10-02T18:51:50.022049+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:51:50.022103+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:51:50.022163+00:00", "trade", 9.03, 45.0]
["2026-10-02T18:51:50.022214+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:51:50.022269+00:00", "trade", 9.03, 36.0]
["2026-10-02T18:51:50.022323+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:51:50.022377+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:51:50.022449+00:00", "trade", 9.03, 23.0]
["2026-10-02T18:51:50.022916+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:51:50.497004+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:51:50.497139+00:00", "trade", 9.02, 12.0]
["2026-10-02T18:51:50.795625+00:00", "trade", 9.03, 10.0]
["2026-10-02T18:51:50.795677+00:00", "trade", 9.03, 184.0]
["2026-10-02T18:51:50.795689+00:00", "trade", 9.03, 89.0]
["2026-10-02T18:51:50.795695+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:51:50.795707+00:00", "trade", 9.03, 112.0]
["2026-10-02T18:51:50.795710+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:51:50.795734+00:00", "trade", 9.03, 39.0]
["2026-10-02T18:51:50.795740+00:00", "trade", 9.03, 11.0]
["2026-10-02T18:51:50.795749+00:00", "trade", 9.03, 33.0]
["2026-10-02T18:51:50.795749+00:00", "trade", 9.03, 26.0]
["2026-10-02T18:51:50.795752+00:00", "trade", 9.03, 47.0]
["2026-10-02T18:51:50.795756+00:00", "trade", 9.03, 3.0]
["2026-10-02T18:51:50.795756+00:00", "trade", 9.03, 97.0]
["2026-10-02T18:51:50.795762+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:51:50.795767+00:00", "trade", 9.03, 111.0]
["2026-10-02T18:51:50.795812+00:00", "trade", 9.03, 184.0]
["2026-10-02T18:51:50.795875+00:00", "trade", 9.03, 80.0]
["2026-10-02T18:51:50.795913+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:51:50.795938+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:51:50.795941+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:51:50.795941+00:00", "trade", 9.03, 18.0]
["2026-10-02T18:51:50.795943+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:51:50.795945+00:00", "trade", 9.03, 171.0]
["2026-10-02T18:51:50.795947+00:00", "trade", 9.03, 158.0]
["2026-10-02T18:51:50.795947+00:00", "trade", 9.03, 111.0]
["2026-10-02T18:51:50.795950+00:00", "trade", 9.03, 184.0]
["2026-10-02T18:51:50.795953+00:00", "trade", 9.03, 111.0]
["2026-10-02T18:51:50.795973+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:51:50.795996+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:51:50.796008+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:51:50.796014+00:00", "trade", 9.04, 16437.0]
["2026-10-02T18:51:50.796020+00:00", "trade", 9.04, 40.0]
["2026-10-02T18:51:50.796020+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:51:50.796022+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:51:50.796022+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:51:50.796049+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796086+00:00", "trade", 9.04, 200.0]
["2026-10-02T18:51:50.796089+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:51:50.796092+00:00", "trade", 9.04, 1.0]
["2026-10-02T18:51:50.796095+00:00", "trade", 9.04, 101.0]
["2026-10-02T18:51:50.796098+00:00", "trade", 9.04, 35.0]
["2026-10-02T18:51:50.796098+00:00", "trade", 9.04, 12.0]
["2026-10-02T18:51:50.796104+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796109+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796131+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:51:50.796134+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:51:50.796134+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796164+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796164+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796170+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:51:50.796185+00:00", "trade", 9.04, 300.0]
["2026-10-02T18:51:50.796194+00:00", "trade", 9.03, 600.0]
["2026-10-02T18:51:50.796199+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796200+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:51:50.796244+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796264+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796270+00:00", "trade", 9.04, 69.0]
["2026-10-02T18:51:50.796270+00:00", "trade", 9.04, 72.0]
["2026-10-02T18:51:50.796279+00:00", "trade", 9.04, 300.0]
["2026-10-02T18:51:50.796279+00:00", "trade", 9.04, 400.0]
["2026-10-02T18:51:50.796281+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:51:50.796287+00:00", "trade", 9.04, 33.0]
["2026-10-02T18:51:50.796293+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:51:50.796309+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796314+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796323+00:00", "trade", 9.03, 50.0]
["2026-10-02T18:51:50.796349+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796369+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796369+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796399+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:51:50.796399+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:51:50.796402+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:51:50.796402+00:00", "trade", 9.03, 173.0]
["2026-10-02T18:51:50.796425+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796425+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796430+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796430+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796430+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796435+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796435+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796440+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796440+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796440+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796440+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796464+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796464+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796464+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796605+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796654+00:00", "trade", 9.04, 1.0]
["2026-10-02T18:51:50.796685+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796687+00:00", "trade", 9.035, 88.0]
["2026-10-02T18:51:50.796696+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:51:50.796696+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:51:50.796720+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796725+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796725+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796768+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:51:50.796850+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796881+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796885+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.796916+00:00", "trade", 9.04, 26.0]
["2026-10-02T18:51:50.797086+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.797087+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:51:50.797091+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.797126+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.797211+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.797226+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.797247+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.797251+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.797251+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.797286+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.797367+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.797407+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.797447+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.797567+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.797567+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.797768+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.797768+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.797848+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.798249+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.798329+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.798329+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.798810+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.799051+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.806175+00:00", "trade", 9.04, 45.0]
["2026-10-02T18:51:50.806178+00:00", "trade", 9.04, 155.0]
["2026-10-02T18:51:50.806769+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.806809+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.808734+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.809210+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.809506+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:51:50.809931+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.809931+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.810172+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.810413+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.811200+00:00", "trade", 9.04, 45.0]
["2026-10-02T18:51:50.811771+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.811811+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.812252+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.812292+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.812733+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.821286+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:51:50.822291+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:51:50.822293+00:00", "trade", 9.035, 189.0]
["2026-10-02T18:51:50.822296+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:51:50.822353+00:00", "trade", 9.035, 200.0]
["2026-10-02T18:51:50.822732+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.822777+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.823454+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.824135+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.896603+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.933450+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:50.933891+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:51.050012+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:51.197095+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:51:51.197098+00:00", "trade", 9.04, 200.0]
["2026-10-02T18:51:51.197979+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:51.198059+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:51.198099+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:51.198104+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:51.198540+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:51.198620+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:51.198941+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:51.199056+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:51.201897+00:00", "trade", 9.0395, 179.0]
["2026-10-02T18:51:51.207942+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:51:51.220980+00:00", "trade", 9.04, 13.0]
["2026-10-02T18:51:51.220986+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:51:51.221003+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:51:51.221003+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:51:51.221009+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:51:51.221029+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:51:51.221038+00:00", "trade", 9.04, 72.0]
["2026-10-02T18:51:51.221062+00:00", "trade", 9.04, 97.0]
["2026-10-02T18:51:51.221149+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:51:51.221184+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:51:51.221230+00:00", "trade", 9.04, 69.0]
["2026-10-02T18:51:51.221245+00:00", "trade", 9.04, 80.0]
["2026-10-02T18:51:51.221269+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:51:51.221289+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:51:51.221304+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:51:51.221304+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:51:51.221435+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:51:51.221705+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:51:51.221750+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:51:51.221825+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:51:51.221865+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:51:51.221906+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:51:51.221906+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:51:51.221946+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:51:51.222106+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:51:51.222740+00:00", "trade", 9.045, 100.0]
["2026-10-02T18:51:51.229709+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:51:51.286302+00:00", "trade", 9.045, 200.0]
["2026-10-02T18:51:51.296881+00:00", "trade", 9.045, 22.0]
["2026-10-02T18:51:51.296947+00:00", "trade", 9.045, 1.0]
["2026-10-02T18:51:51.645121+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:51:52.222414+00:00", "trade", 9.045, 200.0]
["2026-10-02T18:51:52.224047+00:00", "trade", 9.045, 200.0]
["2026-10-02T18:51:52.291489+00:00", "trade", 9.0485, 11.0]
["2026-10-02T18:51:52.522774+00:00", "trade", 9.033, 71.0]
["2026-10-02T18:51:52.523400+00:00", "trade", 9.033, 3.0]
["2026-10-02T18:51:52.524753+00:00", "trade", 9.033, 11.0]
["2026-10-02T18:51:54.573212+00:00", "trade", 9.045, 10.0]
["2026-10-02T18:51:54.588275+00:00", "trade", 9.045, 30.0]
["2026-10-02T18:51:54.601513+00:00", "trade", 9.045, 49.0]
["2026-10-02T18:51:54.673146+00:00", "trade", 9.045, 20.0]
["2026-10-02T18:51:54.679025+00:00", "trade", 9.045, 30.0]
["2026-10-02T18:51:55.215427+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:51:56.051478+00:00", "trade", 9.0275, 100.0]
["2026-10-02T18:51:57.975662+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:51:57.993481+00:00", "trade", 9.0329, 100.0]
["2026-10-02T18:51:57.999682+00:00", "trade", 9.0329, 200.0]
["2026-10-02T18:51:59.435056+00:00", "trade", 9.0329, 1.0]
["2026-10-02T18:52:00.009029+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:52:00.530253+00:00", "trade", 9.034, 2.0]
["2026-10-02T18:52:00.883635+00:00", "trade", 9.0409, 304.0]
["2026-10-02T18:52:00.883993+00:00", "trade", 9.0409, 1.0]
["2026-10-02T18:52:00.885367+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:52:02.046823+00:00", "trade", 9.045, 200.0]
["2026-10-02T18:52:04.014577+00:00", "trade", 9.045, 20.0]
["2026-10-02T18:52:04.038748+00:00", "trade", 9.045, 20.0]
["2026-10-02T18:52:04.113569+00:00", "trade", 9.045, 30.0]
["2026-10-02T18:52:08.411512+00:00", "trade", 9.0276, 10.0]
["2026-10-02T18:52:08.418486+00:00", "trade", 9.0276, 44.0]
["2026-10-02T18:52:08.785063+00:00", "trade", 9.0329, 100.0]
["2026-10-02T18:52:10.444515+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:52:10.444876+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:52:11.204974+00:00", "trade", 9.0371, 3.0]
["2026-10-02T18:52:12.133719+00:00", "trade", 9.0363, 2.0]
["2026-10-02T18:52:13.635107+00:00", "trade", 9.0276, 200.0]
["2026-10-02T18:52:14.615388+00:00", "trade", 9.04, 1.0]
["2026-10-02T18:52:14.615392+00:00", "trade", 9.04, 400.0]
["2026-10-02T18:52:14.615395+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:52:14.615397+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:52:14.615397+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:52:14.615412+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:52:14.615415+00:00", "trade", 9.04, 500.0]
["2026-10-02T18:52:14.615419+00:00", "trade", 9.04, 800.0]
["2026-10-02T18:52:14.615419+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:52:14.615427+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:52:14.615460+00:00", "trade", 9.04, 300.0]
["2026-10-02T18:52:14.615460+00:00", "trade", 9.04, 38.0]
["2026-10-02T18:52:14.615473+00:00", "trade", 9.04, 318.0]
["2026-10-02T18:52:14.615473+00:00", "trade", 9.04, 52.0]
["2026-10-02T18:52:14.615473+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:52:14.615473+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:52:14.615482+00:00", "trade", 9.04, 62.0]
["2026-10-02T18:52:14.615482+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:52:14.615487+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:52:14.615487+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:52:14.615548+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:52:14.615548+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:52:14.615553+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:52:14.615553+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:52:14.615668+00:00", "quote", 9.04, 9.05]
["2026-10-02T18:52:14.615778+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:52:14.615788+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:52:14.615788+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:52:14.615793+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:52:14.615793+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:52:14.615793+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:52:14.615793+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:52:14.615798+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:52:14.615829+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:52:14.615829+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:52:14.615939+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:52:14.615944+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:52:14.615949+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:52:14.615969+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:52:14.615979+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:52:14.616065+00:00", "trade", 9.04, 142.0]
["2026-10-02T18:52:14.616069+00:00", "quote", 9.04, 9.04]
["2026-10-02T18:52:14.616182+00:00", "trade", 9.04, 89.0]
["2026-10-02T18:52:14.616229+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.616269+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.616302+00:00", "trade", 9.04, 25.0]
["2026-10-02T18:52:14.616309+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.616320+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.616342+00:00", "trade", 9.04, 44.0]
["2026-10-02T18:52:14.616510+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.616550+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.616550+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.616555+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.616595+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.616595+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.616631+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.616631+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.616670+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.616791+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.616791+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.616831+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.616831+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.616911+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.616911+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.616991+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.617071+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.617111+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.617111+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.617129+00:00", "trade", 9.035, 21.0]
["2026-10-02T18:52:14.617232+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.617556+00:00", "trade", 9.035, 79.0]
["2026-10-02T18:52:14.618109+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.619117+00:00", "trade", 9.04, 21.0]
["2026-10-02T18:52:14.620509+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.621833+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.622594+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:14.622897+00:00", "trade", 9.04, 67.0]
["2026-10-02T18:52:14.627235+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:15.270444+00:00", "trade", 9.028, 100.0]
["2026-10-02T18:52:16.733757+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:17.244043+00:00", "trade", 9.035, 90.0]
["2026-10-02T18:52:17.245204+00:00", "trade", 9.035, 12.0]
["2026-10-02T18:52:17.245625+00:00", "trade", 9.035, 88.0]
["2026-10-02T18:52:17.247222+00:00", "trade", 9.04, 12.0]
["2026-10-02T18:52:17.248900+00:00", "trade", 9.04, 51.0]
["2026-10-02T18:52:17.254764+00:00", "trade", 9.04, 89.0]
["2026-10-02T18:52:17.255447+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:17.255727+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:17.423161+00:00", "trade", 9.035, 2.0]
["2026-10-02T18:52:17.423263+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:52:17.424142+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:18.311385+00:00", "trade", 9.0333, 100.0]
["2026-10-02T18:52:19.826316+00:00", "trade", 9.0327, 4.0]
["2026-10-02T18:52:21.082089+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:52:21.102856+00:00", "trade", 9.035, 200.0]
["2026-10-02T18:52:21.103073+00:00", "trade", 9.035, 200.0]
["2026-10-02T18:52:21.103331+00:00", "trade", 9.035, 200.0]
["2026-10-02T18:52:21.103818+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:21.105490+00:00", "trade", 9.035, 5.0]
["2026-10-02T18:52:21.105548+00:00", "trade", 9.035, 30.0]
["2026-10-02T18:52:21.106242+00:00", "trade", 9.035, 25.0]
["2026-10-02T18:52:21.153620+00:00", "trade", 9.035, 5.0]
["2026-10-02T18:52:25.619329+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:27.517347+00:00", "trade", 9.035, 62.0]
["2026-10-02T18:52:27.518399+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:52:27.518538+00:00", "trade", 9.035, 15.0]
["2026-10-02T18:52:27.519024+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:28.851627+00:00", "trade", 9.0375, 2.0]
["2026-10-02T18:52:30.009057+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:30.661490+00:00", "trade", 9.035, 25.0]
["2026-10-02T18:52:30.662083+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:30.662124+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:30.662204+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:30.662605+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:30.933133+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:30.933173+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:31.747032+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:31.748791+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:31.749297+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:32.235698+00:00", "trade", 9.0368, 14.0]
["2026-10-02T18:52:32.779415+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:32.779491+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:32.779496+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:33.039263+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:33.039739+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:33.977443+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:33.977563+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:34.490703+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:52:34.491289+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:35.022261+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:35.022421+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:35.227724+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:35.407907+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:35.547394+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:36.107054+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:36.584092+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:36.593214+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:36.593695+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:37.070228+00:00", "trade", 9.0375, 4.0]
["2026-10-02T18:52:37.071290+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:37.071766+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:37.077827+00:00", "trade", 9.0375, 1.0]
["2026-10-02T18:52:37.078733+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:37.079169+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:37.221858+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:37.661679+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:38.853506+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:38.853611+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:38.853656+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:39.151805+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:39.155283+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:39.900048+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:39.900474+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:39.900559+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:40.017262+00:00", "trade", 9.035, 67.0]
["2026-10-02T18:52:40.258657+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:52:40.259683+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:40.260672+00:00", "trade", 9.035, 112.0]
["2026-10-02T18:52:40.261287+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:40.586960+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:52:40.995326+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:42.212888+00:00", "trade", 9.0282, 10.0]
["2026-10-02T18:52:42.343365+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:42.681834+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:43.522106+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:44.240779+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:44.523351+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:44.523391+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:44.523792+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:45.445648+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:45.553163+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:45.553168+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:46.154963+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:46.533213+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:52:46.534236+00:00", "trade", 9.035, 7.0]
["2026-10-02T18:52:46.613170+00:00", "trade", 9.035, 20.0]
["2026-10-02T18:52:46.614190+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:46.614270+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:47.527365+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:47.783048+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:47.783448+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:48.328188+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:48.328709+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:48.361798+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:48.881769+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:49.190026+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:50.001490+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:50.812915+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:52:50.813956+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:52:52.343703+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:52:52.390191+00:00", "trade", 9.04, 6.0]
["2026-10-02T18:52:53.259268+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:52:55.457700+00:00", "trade", 9.0369, 177.0]
["2026-10-02T18:52:55.457964+00:00", "trade", 9.035, 62.0]
["2026-10-02T18:52:55.457994+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:52:57.512321+00:00", "trade", 9.0282, 100.0]
["2026-10-02T18:52:57.952684+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:52:59.433942+00:00", "trade", 9.0387, 1.0]
["2026-10-02T18:53:00.009079+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:53:00.535685+00:00", "trade", 9.035, 2.0]
["2026-10-02T18:53:01.550170+00:00", "trade", 9.0282, 100.0]
["2026-10-02T18:53:02.105761+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:53:02.163709+00:00", "trade", 9.035, 20.0]
["2026-10-02T18:53:02.243862+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:53:04.376888+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:53:05.017266+00:00", "trade", 9.035, 71.0]
["2026-10-02T18:53:05.450590+00:00", "trade", 9.0337, 1.0]
["2026-10-02T18:53:05.699566+00:00", "trade", 9.0372, 6.0]
["2026-10-02T18:53:06.249409+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:53:06.445315+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:53:07.741735+00:00", "trade", 9.0335, 124.0]
["2026-10-02T18:53:07.919836+00:00", "trade", 9.0335, 100.0]
["2026-10-02T18:53:10.345166+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:53:12.940631+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:53:14.461045+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:53:14.504477+00:00", "trade", 9.035, 30.0]
["2026-10-02T18:53:14.506458+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:53:14.506894+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:53:14.567197+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:53:14.898106+00:00", "trade", 9.0383, 3.0]
["2026-10-02T18:53:16.038422+00:00", "trade", 9.03, 14.0]
["2026-10-02T18:53:16.041351+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:53:16.390295+00:00", "trade", 9.0353, 1.0]
["2026-10-02T18:53:17.531221+00:00", "trade", 9.0335, 100.0]
["2026-10-02T18:53:17.689752+00:00", "trade", 9.0283, 23.0]
["2026-10-02T18:53:17.698984+00:00", "trade", 9.0283, 5.0]
["2026-10-02T18:53:17.702866+00:00", "trade", 9.0283, 3.0]
["2026-10-02T18:53:18.238301+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:53:18.695700+00:00", "trade", 9.0373, 3.0]
["2026-10-02T18:53:21.078692+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:53:21.079735+00:00", "trade", 9.035, 36.0]
["2026-10-02T18:53:21.079771+00:00", "trade", 9.035, 59.0]
["2026-10-02T18:53:25.829966+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:53:26.327230+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:53:26.375068+00:00", "trade", 9.035, 20.0]
["2026-10-02T18:53:26.430309+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:53:29.330311+00:00", "trade", 9.0347, 1.0]
["2026-10-02T18:53:29.332991+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:53:29.359382+00:00", "trade", 9.035, 5.0]
["2026-10-02T18:53:30.009106+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:53:33.403197+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:53:34.381831+00:00", "trade", 9.035, 13.0]
["2026-10-02T18:53:34.381858+00:00", "trade", 9.035, 32.0]
["2026-10-02T18:53:35.452982+00:00", "trade", 9.035, 20.0]
["2026-10-02T18:53:35.455475+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:53:38.134617+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:53:38.169735+00:00", "trade", 9.0304, 100.0]
["2026-10-02T18:53:38.595447+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:53:38.973684+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:53:39.170832+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:53:39.207700+00:00", "trade", 9.035, 30.0]
["2026-10-02T18:53:39.273749+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:53:44.307156+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:53:45.057078+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:53:45.067282+00:00", "trade", 9.035, 37.0]
["2026-10-02T18:53:45.987583+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:53:48.496701+00:00", "trade", 9.0385, 16.0]
["2026-10-02T18:53:49.984640+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:53:49.985687+00:00", "trade", 9.035, 15.0]
["2026-10-02T18:53:49.987993+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:53:49.989110+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:53:49.989551+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:53:49.997109+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:53:49.997590+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:53:50.786279+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:53:53.329592+00:00", "trade", 9.031, 8.0]
["2026-10-02T18:53:54.530962+00:00", "trade", 9.035, 272.0]
["2026-10-02T18:53:54.701253+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:53:54.777578+00:00", "trade", 9.035, 20.0]
["2026-10-02T18:53:59.032390+00:00", "trade", 9.0311, 15.0]
["2026-10-02T18:53:59.035265+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:54:00.009138+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:54:01.199108+00:00", "trade", 9.035, 20.0]
["2026-10-02T18:54:01.205053+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:54:02.014827+00:00", "trade", 9.0365, 49.0]
["2026-10-02T18:54:02.670114+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:54:03.232971+00:00", "trade", 9.0311, 100.0]
["2026-10-02T18:54:03.240410+00:00", "trade", 9.0311, 10.0]
["2026-10-02T18:54:03.859702+00:00", "trade", 9.0376, 1.0]
["2026-10-02T18:54:05.881954+00:00", "trade", 9.0335, 26.0]
["2026-10-02T18:54:06.168619+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:54:07.028530+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:54:08.330391+00:00", "trade", 9.0311, 11.0]
["2026-10-02T18:54:10.047390+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:54:11.202857+00:00", "trade", 9.035, 138.0]
["2026-10-02T18:54:11.203855+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:54:11.203888+00:00", "trade", 9.035, 63.0]
["2026-10-02T18:54:11.203921+00:00", "trade", 9.035, 45.0]
["2026-10-02T18:54:11.270896+00:00", "trade", 9.035, 200.0]
["2026-10-02T18:54:11.754124+00:00", "trade", 9.035, 9.0]
["2026-10-02T18:54:11.754124+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:54:11.807380+00:00", "trade", 9.035, 20.0]
["2026-10-02T18:54:11.905392+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:54:18.751520+00:00", "trade", 9.034, 100.0]
["2026-10-02T18:54:20.180892+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:54:20.181600+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:54:20.182041+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:54:20.714977+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:54:24.201749+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:54:25.225485+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:54:25.249615+00:00", "trade", 9.035, 30.0]
["2026-10-02T18:54:25.268749+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:54:25.570519+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:54:25.730542+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:54:28.585010+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:54:28.585492+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:54:28.812073+00:00", "trade", 9.0367, 11.0]
["2026-10-02T18:54:30.009166+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:54:30.127070+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:54:30.130273+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:54:33.413385+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:54:34.424840+00:00", "trade", 9.03, 15.0]
["2026-10-02T18:54:35.038071+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:54:36.050191+00:00", "trade", 9.0348, 1.0]
["2026-10-02T18:54:37.021619+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:54:37.126800+00:00", "trade", 9.035, 7.0]
["2026-10-02T18:54:37.126803+00:00", "trade", 9.035, 23.0]
["2026-10-02T18:54:37.595504+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:54:37.595980+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:54:38.143965+00:00", "trade", 9.0349, 2.0]
["2026-10-02T18:54:43.289231+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:54:44.516644+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:54:44.537730+00:00", "trade", 9.0341, 14.0]
["2026-10-02T18:54:44.620081+00:00", "trade", 9.035, 2.0]
["2026-10-02T18:54:44.620081+00:00", "trade", 9.035, 27.0]
["2026-10-02T18:54:45.291952+00:00", "trade", 9.0349, 1.0]
["2026-10-02T18:54:47.948539+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:54:48.102188+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:54:48.102811+00:00", "trade", 9.035, 2.0]
["2026-10-02T18:54:48.103388+00:00", "trade", 9.035, 3.0]
["2026-10-02T18:54:48.103388+00:00", "trade", 9.035, 27.0]
["2026-10-02T18:54:48.104287+00:00", "trade", 9.035, 14.0]
["2026-10-02T18:54:48.104287+00:00", "trade", 9.035, 17.0]
["2026-10-02T18:54:49.040042+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:54:49.144853+00:00", "trade", 9.035, 9.0]
["2026-10-02T18:54:54.272580+00:00", "trade", 9.033, 6.0]
["2026-10-02T18:54:55.122294+00:00", "trade", 9.033, 100.0]
["2026-10-02T18:54:55.189651+00:00", "trade", 9.033, 35.0]
["2026-10-02T18:54:55.234647+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:54:55.333330+00:00", "trade", 9.035, 20.0]
["2026-10-02T18:54:55.459705+00:00", "trade", 9.0347, 14.0]
["2026-10-02T18:54:57.948360+00:00", "trade", 9.035, 29.0]
["2026-10-02T18:54:57.948624+00:00", "trade", 9.035, 61.0]
["2026-10-02T18:54:57.948624+00:00", "trade", 9.035, 19.0]
["2026-10-02T18:54:57.948733+00:00", "trade", 9.035, 20.0]
["2026-10-02T18:55:00.009193+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:01.445942+00:00", "trade", 9.04, 100.0]
["2026-10-02T18:55:01.446614+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:01.446619+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:01.446734+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:01.447095+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:01.447576+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:01.447596+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:01.449945+00:00", "trade", 9.0348, 2.0]
["2026-10-02T18:55:01.451315+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:01.451776+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:01.797553+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:55:01.900346+00:00", "trade", 9.035, 9.0]
["2026-10-02T18:55:05.249917+00:00", "trade", 9.035, 200.0]
["2026-10-02T18:55:05.387328+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:55:05.441637+00:00", "trade", 9.035, 20.0]
["2026-10-02T18:55:12.486844+00:00", "trade", 9.035, 61.0]
["2026-10-02T18:55:12.486844+00:00", "trade", 9.035, 19.0]
["2026-10-02T18:55:12.488822+00:00", "trade", 9.04, 300.0]
["2026-10-02T18:55:12.490085+00:00", "trade", 9.0371, 46.0]
["2026-10-02T18:55:12.836271+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:55:12.943334+00:00", "trade", 9.035, 19.0]
["2026-10-02T18:55:16.492802+00:00", "trade", 9.0331, 10.0]
["2026-10-02T18:55:16.499884+00:00", "trade", 9.0331, 4.0]
["2026-10-02T18:55:16.503420+00:00", "trade", 9.0331, 2.0]
["2026-10-02T18:55:16.506975+00:00", "trade", 9.0331, 12.0]
["2026-10-02T18:55:16.800180+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:55:19.001129+00:00", "trade", 9.0331, 23.0]
["2026-10-02T18:55:19.002134+00:00", "trade", 9.03, 19.0]
["2026-10-02T18:55:19.002272+00:00", "trade", 9.035, 26.0]
["2026-10-02T18:55:19.008452+00:00", "trade", 9.0331, 1.0]
["2026-10-02T18:55:21.231780+00:00", "trade", 9.035, 2.0]
["2026-10-02T18:55:23.368772+00:00", "trade", 9.0366, 39.0]
["2026-10-02T18:55:24.184716+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:55:24.290670+00:00", "trade", 9.035, 30.0]
["2026-10-02T18:55:24.962725+00:00", "trade", 9.035, 5.0]
["2026-10-02T18:55:29.856463+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:55:29.883605+00:00", "trade", 9.035, 5.0]
["2026-10-02T18:55:29.883960+00:00", "trade", 9.035, 101.0]
["2026-10-02T18:55:29.885220+00:00", "trade", 9.035, 22.0]
["2026-10-02T18:55:29.885981+00:00", "trade", 9.035, 60.0]
["2026-10-02T18:55:29.949347+00:00", "trade", 9.035, 19.0]
["2026-10-02T18:55:30.009215+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:30.541379+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:55:30.548191+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:30.548231+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:30.548410+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:55:30.548952+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:30.549033+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:30.549038+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:30.549073+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:30.549073+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:30.549113+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:30.549204+00:00", "trade", 9.035, 5.0]
["2026-10-02T18:55:30.549394+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:30.552073+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:55:30.553473+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:30.774589+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:32.069786+00:00", "trade", 9.035, 2.0]
["2026-10-02T18:55:32.075033+00:00", "trade", 9.035, 1.0]
["2026-10-02T18:55:32.972698+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:33.054647+00:00", "trade", 9.035, 100.0]
["2026-10-02T18:55:33.055249+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:33.055369+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:33.055369+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:33.055910+00:00", "trade", 9.0329, 40.0]
["2026-10-02T18:55:33.539222+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:55:34.175251+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:34.196777+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:34.551301+00:00", "trade", 9.0332, 100.0]
["2026-10-02T18:55:34.557959+00:00", "trade", 9.0332, 62.0]
["2026-10-02T18:55:39.347216+00:00", "trade", 9.0315, 99.0]
["2026-10-02T18:55:40.105772+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:55:40.193632+00:00", "trade", 9.035, 20.0]
["2026-10-02T18:55:40.209819+00:00", "trade", 9.035, 10.0]
["2026-10-02T18:55:41.815479+00:00", "trade", 9.0333, 20.0]
["2026-10-02T18:55:41.816537+00:00", "trade", 9.035, 133.0]
["2026-10-02T18:55:41.816562+00:00", "trade", 9.035, 38.0]
["2026-10-02T18:55:42.077721+00:00", "trade", 9.03, 500.0]
["2026-10-02T18:55:42.078498+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:42.078739+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:42.078779+00:00", "quote", 9.03, 9.04]
["2026-10-02T18:55:42.078971+00:00", "trade", 9.0317, 45.0]
["2026-10-02T18:55:42.079037+00:00", "trade", 9.0321, 58.0]
["2026-10-02T18:55:42.079088+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:55:42.079708+00:00", "trade", 9.03, 42.0]
["2026-10-02T18:55:42.128036+00:00", "trade", 9.03, 50.0]
["2026-10-02T18:55:46.210586+00:00", "trade", 9.03, 12.0]
["2026-10-02T18:55:46.509220+00:00", "trade", 9.03, 400.0]
["2026-10-02T18:55:46.509220+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:55:46.509224+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:55:46.509232+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:55:46.509235+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:55:46.509238+00:00", "trade", 9.03, 7.0]
["2026-10-02T18:55:46.509238+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:55:46.509241+00:00", "trade", 9.03, 400.0]
["2026-10-02T18:55:46.509244+00:00", "trade", 9.03, 20.0]
["2026-10-02T18:55:46.509271+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:55:46.509275+00:00", "trade", 9.03, 137.0]
["2026-10-02T18:55:46.509280+00:00", "trade", 9.03, 212.0]
["2026-10-02T18:55:46.509283+00:00", "trade", 9.03, 29.0]
["2026-10-02T18:55:46.509289+00:00", "trade", 9.03, 163.0]
["2026-10-02T18:55:46.509289+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:55:46.509296+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:55:46.509296+00:00", "trade", 9.03, 38.0]
["2026-10-02T18:55:46.509299+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:55:46.509299+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:55:46.509301+00:00", "trade", 9.03, 75.0]
["2026-10-02T18:55:46.509301+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:55:46.509304+00:00", "trade", 9.03, 45.0]
["2026-10-02T18:55:46.509310+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:55:46.509694+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:55:46.509699+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:55:46.509704+00:00", "quote", 9.03, 9.03]
["2026-10-02T18:55:46.509851+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:55:46.509860+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.509900+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.509941+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.509941+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.510220+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.510260+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.510260+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.510381+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.510381+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.510381+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.510421+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.510461+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.510461+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.510461+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.510486+00:00", "trade", 9.03, 40.0]
["2026-10-02T18:55:46.510501+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.510501+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.510552+00:00", "trade", 9.03, 45.0]
["2026-10-02T18:55:46.510615+00:00", "trade", 9.03, 40.0]
["2026-10-02T18:55:46.510672+00:00", "trade", 9.03, 43.0]
["2026-10-02T18:55:46.510696+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.510724+00:00", "trade", 9.03, 47.0]
["2026-10-02T18:55:46.510857+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.510979+00:00", "trade", 9.02, 67.0]
["2026-10-02T18:55:46.511105+00:00", "trade", 9.03, 43.0]
["2026-10-02T18:55:46.511298+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.511939+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.513222+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.518059+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.523600+00:00", "trade", 9.025, 12.0]
["2026-10-02T18:55:46.537875+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:55:46.549101+00:00", "trade", 9.025, 5.0]
["2026-10-02T18:55:46.558913+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:55:46.559018+00:00", "trade", 9.025, 98.0]
["2026-10-02T18:55:46.560266+00:00", "trade", 9.0285, 42.0]
["2026-10-02T18:55:46.560299+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:46.616091+00:00", "trade", 9.0314, 3.0]
["2026-10-02T18:55:46.700017+00:00", "trade", 9.03, 6.0]
["2026-10-02T18:55:46.700020+00:00", "trade", 9.03, 2.0]
["2026-10-02T18:55:47.135662+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:50.726110+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:51.103704+00:00", "trade", 9.03, 4.0]
["2026-10-02T18:55:51.104735+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:51.104750+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:51.105150+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:51.105191+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:51.105551+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:51.105632+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:51.106073+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:51.106073+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:51.106073+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:51.109621+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:51.420896+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:51.809872+00:00", "trade", 9.0331, 100.0]
["2026-10-02T18:55:51.813504+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:52.617093+00:00", "trade", 9.025, 15.0]
["2026-10-02T18:55:52.617856+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:52.618006+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:52.618041+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:52.618763+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:52.619565+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:52.619605+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:52.764895+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:53.617092+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:55:53.618534+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:53.618971+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:54.560372+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:54.687199+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:55.084748+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:55.276158+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:56.182562+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:56.182843+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:56.183244+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:56.201046+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:56.201086+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:56.410133+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:55:56.411161+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:56.475699+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:56.476180+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:56.476220+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:56.476260+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:56.490384+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:56.490860+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:57.000872+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:57.001308+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:55:58.353493+00:00", "trade", 9.036, 11.0]
["2026-10-02T18:55:58.354188+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:00.009232+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:02.216338+00:00", "trade", 9.0223, 110.0]
["2026-10-02T18:56:02.217754+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:56:02.226807+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:02.227368+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:02.331315+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:05.463209+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:56:06.154308+00:00", "trade", 9.0315, 5.0]
["2026-10-02T18:56:06.161757+00:00", "trade", 9.0315, 17.0]
["2026-10-02T18:56:06.165230+00:00", "trade", 9.0315, 1.0]
["2026-10-02T18:56:07.465923+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:56:07.595700+00:00", "trade", 9.0313, 16.0]
["2026-10-02T18:56:07.665399+00:00", "trade", 9.025, 7.0]
["2026-10-02T18:56:08.252653+00:00", "trade", 9.025, 36.0]
["2026-10-02T18:56:09.450189+00:00", "trade", 9.0331, 100.0]
["2026-10-02T18:56:10.746486+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:56:10.748410+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:56:11.109674+00:00", "trade", 9.0331, 29.0]
["2026-10-02T18:56:11.258930+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:56:12.213423+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:56:12.213504+00:00", "trade", 9.025, 18.0]
["2026-10-02T18:56:12.213522+00:00", "trade", 9.025, 82.0]
["2026-10-02T18:56:12.214077+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.214533+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.372158+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:56:12.372194+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:56:12.372684+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.421923+00:00", "trade", 9.025, 39.0]
["2026-10-02T18:56:12.422633+00:00", "trade", 9.025, 61.0]
["2026-10-02T18:56:12.423406+00:00", "trade", 9.025, 29.0]
["2026-10-02T18:56:12.545370+00:00", "trade", 9.025, 400.0]
["2026-10-02T18:56:12.546621+00:00", "trade", 9.0255, 54.0]
["2026-10-02T18:56:12.546843+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.555534+00:00", "trade", 9.025, 229.0]
["2026-10-02T18:56:12.555537+00:00", "trade", 9.03, 24.0]
["2026-10-02T18:56:12.555540+00:00", "trade", 9.03, 147.0]
["2026-10-02T18:56:12.555609+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:56:12.556446+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.556486+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.556522+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.556566+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.556606+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.556802+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.557123+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.557283+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.557428+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.566002+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:56:12.566008+00:00", "trade", 9.03, 75.0]
["2026-10-02T18:56:12.566008+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:56:12.566026+00:00", "trade", 9.03, 25.0]
["2026-10-02T18:56:12.566570+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.566570+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.566575+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.566645+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.566725+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.574198+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.574198+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.574689+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.575171+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.575692+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.575820+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:56:12.575826+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:56:12.576173+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.576343+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.576454+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.576454+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.576454+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.576524+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.576524+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.576654+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.576654+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.576850+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.577371+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.577745+00:00", "trade", 9.025, 500.0]
["2026-10-02T18:56:12.577812+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.578990+00:00", "trade", 9.0272, 59.0]
["2026-10-02T18:56:12.580333+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.584415+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:56:12.584742+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:56:12.584842+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:56:12.584854+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.584884+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:56:12.584894+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.584934+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.585241+00:00", "trade", 9.025, 50.0]
["2026-10-02T18:56:12.585415+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.585756+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:56:12.586162+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:56:12.586933+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.628267+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.883739+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.887914+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:12.970610+00:00", "trade", 9.029, 2.0]
["2026-10-02T18:56:13.869762+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:56:13.870910+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:13.871013+00:00", "trade", 9.0255, 41.0]
["2026-10-02T18:56:16.871117+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:56:18.144078+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:56:18.391582+00:00", "trade", 9.0295, 5.0]
["2026-10-02T18:56:19.378278+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:56:19.449294+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:56:19.482499+00:00", "trade", 9.025, 68.0]
["2026-10-02T18:56:19.674181+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:56:21.989991+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:22.170670+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:24.313267+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:24.316686+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:56:24.316686+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:56:24.330302+00:00", "trade", 9.025, 120.0]
["2026-10-02T18:56:25.085821+00:00", "trade", 9.025, 50.0]
["2026-10-02T18:56:25.190969+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:56:27.024715+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:56:27.024865+00:00", "trade", 9.02, 16.0]
["2026-10-02T18:56:28.208878+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:56:28.213596+00:00", "trade", 9.03, 237.0]
["2026-10-02T18:56:28.214253+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:28.255107+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:56:28.256319+00:00", "trade", 9.03, 163.0]
["2026-10-02T18:56:28.256704+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:28.257867+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:28.258348+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:28.260067+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:28.266632+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:28.267109+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:28.283055+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:56:28.283357+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:28.478643+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:56:28.480020+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:28.508179+00:00", "trade", 9.025, 20.0]
["2026-10-02T18:56:30.009260+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:31.390869+00:00", "trade", 9.0302, 5.0]
["2026-10-02T18:56:32.466655+00:00", "trade", 9.025, 51.0]
["2026-10-02T18:56:34.599023+00:00", "trade", 9.025, 102.0]
["2026-10-02T18:56:34.614816+00:00", "trade", 9.025, 42.0]
["2026-10-02T18:56:34.614879+00:00", "trade", 9.025, 83.0]
["2026-10-02T18:56:39.889382+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:56:39.890494+00:00", "trade", 9.025, 19.0]
["2026-10-02T18:56:39.897008+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:56:40.689716+00:00", "trade", 9.0352, 100.0]
["2026-10-02T18:56:41.878297+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:41.946523+00:00", "trade", 9.03, 135.0]
["2026-10-02T18:56:41.947376+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:41.947877+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:41.947997+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:41.948438+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:41.948518+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:41.948879+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:41.948960+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:41.957360+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:42.061276+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:43.210273+00:00", "trade", 9.0276, 4.0]
["2026-10-02T18:56:43.465712+00:00", "trade", 9.029, 77.0]
["2026-10-02T18:56:45.265757+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:45.267196+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:45.289925+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:45.739816+00:00", "trade", 9.0257, 170.0]
["2026-10-02T18:56:47.641758+00:00", "trade", 9.0358, 100.0]
["2026-10-02T18:56:48.659569+00:00", "trade", 9.025, 25.0]
["2026-10-02T18:56:48.660853+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:56:48.903325+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:56:50.192636+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:51.274782+00:00", "trade", 9.0264, 3.0]
["2026-10-02T18:56:51.275906+00:00", "trade", 9.025, 35.0]
["2026-10-02T18:56:51.276868+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:51.454561+00:00", "trade", 9.0264, 1.0]
["2026-10-02T18:56:55.396813+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:56:55.398256+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:56:57.411959+00:00", "trade", 9.0323, 8.0]
["2026-10-02T18:56:57.732789+00:00", "trade", 9.0323, 200.0]
["2026-10-02T18:56:58.202642+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:58.276024+00:00", "trade", 9.03, 463.0]
["2026-10-02T18:56:58.276062+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:58.278890+00:00", "trade", 9.03, 24.0]
["2026-10-02T18:56:58.278893+00:00", "trade", 9.03, 13.0]
["2026-10-02T18:56:58.279370+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:58.279370+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:58.279385+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:58.279385+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:58.279425+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:58.279465+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:58.279926+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:58.351531+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:58.416912+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:58.608412+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:58.627297+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:58.906159+00:00", "trade", 9.03, 53.0]
["2026-10-02T18:56:58.906162+00:00", "trade", 9.03, 5.0]
["2026-10-02T18:56:58.906165+00:00", "trade", 9.03, 42.0]
["2026-10-02T18:56:58.907072+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:58.907152+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:58.907427+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:58.907588+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:58.907743+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:59.220932+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:59.221373+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:59.907127+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:56:59.907154+00:00", "trade", 9.02, 13.0]
["2026-10-02T18:56:59.907467+00:00", "trade", 9.025, 27.0]
["2026-10-02T18:56:59.907835+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:59.908075+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:56:59.908557+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:00.009286+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:01.005634+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:01.006110+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:01.125704+00:00", "trade", 9.0287, 12.0]
["2026-10-02T18:57:01.532165+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:01.537408+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:01.537408+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:02.703184+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:57:03.169617+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:03.170138+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:03.283653+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:04.434433+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:04.434433+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:04.434909+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:04.470117+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:05.168666+00:00", "trade", 9.0282, 1.0]
["2026-10-02T18:57:06.030589+00:00", "trade", 9.0327, 100.0]
["2026-10-02T18:57:08.731695+00:00", "trade", 9.0297, 1.0]
["2026-10-02T18:57:09.050390+00:00", "trade", 9.0297, 5.0]
["2026-10-02T18:57:09.052087+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:10.690501+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:10.691217+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:10.714187+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:10.721569+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:57:10.722191+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:10.722432+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:10.722632+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:15.617779+00:00", "trade", 9.0263, 1.0]
["2026-10-02T18:57:15.803028+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:57:15.804532+00:00", "trade", 9.025, 96.0]
["2026-10-02T18:57:15.823158+00:00", "trade", 9.025, 29.0]
["2026-10-02T18:57:15.823158+00:00", "trade", 9.025, 30.0]
["2026-10-02T18:57:15.823161+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:57:15.862157+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:57:15.862885+00:00", "trade", 9.025, 131.0]
["2026-10-02T18:57:15.873873+00:00", "trade", 9.025, 60.0]
["2026-10-02T18:57:15.924147+00:00", "trade", 9.025, 20.0]
["2026-10-02T18:57:16.030741+00:00", "trade", 9.0327, 24.0]
["2026-10-02T18:57:17.363028+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:17.363469+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:17.365848+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:57:18.491576+00:00", "trade", 9.0326, 25.0]
["2026-10-02T18:57:19.291237+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:57:19.873237+00:00", "trade", 9.0318, 3.0]
["2026-10-02T18:57:20.400796+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:57:20.401788+00:00", "trade", 9.025, 11.0]
["2026-10-02T18:57:20.401855+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:20.402336+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:20.501797+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:57:22.110151+00:00", "trade", 9.0326, 1.0]
["2026-10-02T18:57:22.111814+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:22.599029+00:00", "trade", 9.025, 158.0]
["2026-10-02T18:57:23.765901+00:00", "trade", 9.0295, 100.0]
["2026-10-02T18:57:25.738869+00:00", "trade", 9.03, 600.0]
["2026-10-02T18:57:25.955740+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:27.808502+00:00", "trade", 9.0347, 35.0]
["2026-10-02T18:57:28.203115+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:28.203115+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:28.203150+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:28.221226+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:57:28.221572+00:00", "trade", 9.025, 115.0]
["2026-10-02T18:57:28.221741+00:00", "trade", 9.03, 237.0]
["2026-10-02T18:57:28.254098+00:00", "trade", 9.03, 212.0]
["2026-10-02T18:57:28.254252+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:28.254252+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:28.255394+00:00", "trade", 9.03, 51.0]
["2026-10-02T18:57:28.854443+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:28.854483+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:28.854884+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:28.912145+00:00", "trade", 9.03, 41.0]
["2026-10-02T18:57:28.913183+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:28.960119+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:28.960555+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:29.511495+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:29.511775+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:29.512257+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:30.009313+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:30.690410+00:00", "trade", 9.03, 11.0]
["2026-10-02T18:57:30.690410+00:00", "trade", 9.03, 89.0]
["2026-10-02T18:57:30.690442+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:30.690923+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:30.690958+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:30.719200+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:30.719330+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:30.719335+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:30.719365+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:30.720167+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:30.722002+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:30.750158+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:30.932998+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:31.913202+00:00", "trade", 9.0278, 100.0]
["2026-10-02T18:57:32.345099+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:32.345179+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:32.345575+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:32.395153+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:32.395193+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:32.488344+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:32.761852+00:00", "trade", 9.025, 27.0]
["2026-10-02T18:57:32.762881+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:57:33.200256+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:35.365201+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:37.014189+00:00", "trade", 9.0278, 6.0]
["2026-10-02T18:57:38.309839+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:38.311198+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:38.311714+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:38.311794+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:38.351889+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:38.399347+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:40.612667+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:41.531952+00:00", "trade", 9.0326, 5.0]
["2026-10-02T18:57:43.444768+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:43.444818+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:43.444908+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:43.444908+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:43.444943+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:43.445385+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:43.445785+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:43.445986+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:43.447665+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:44.110240+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:46.211701+00:00", "trade", 9.0274, 10.0]
["2026-10-02T18:57:46.473924+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:57:46.474729+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:46.475170+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:46.476775+00:00", "trade", 9.02, 42.0]
["2026-10-02T18:57:46.477811+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:46.478102+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:46.924728+00:00", "trade", 9.0325, 100.0]
["2026-10-02T18:57:46.930902+00:00", "trade", 9.0325, 100.0]
["2026-10-02T18:57:46.932998+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:46.935100+00:00", "trade", 9.0325, 100.0]
["2026-10-02T18:57:46.937485+00:00", "trade", 9.0325, 100.0]
["2026-10-02T18:57:47.572128+00:00", "trade", 9.0326, 300.0]
["2026-10-02T18:57:47.575209+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:50.767145+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:53.591519+00:00", "trade", 9.0273, 1.0]
["2026-10-02T18:57:53.592605+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:53.593042+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:56.110609+00:00", "trade", 9.0274, 2.0]
["2026-10-02T18:57:56.111742+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:56.117203+00:00", "trade", 9.0274, 1.0]
["2026-10-02T18:57:58.202782+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:58.266763+00:00", "trade", 9.03, 113.0]
["2026-10-02T18:57:58.267841+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:58.270408+00:00", "trade", 9.02, 36.0]
["2026-10-02T18:57:58.270543+00:00", "trade", 9.03, 95.0]
["2026-10-02T18:57:58.270546+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:57:58.270546+00:00", "trade", 9.03, 24.0]
["2026-10-02T18:57:58.270563+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:58.270585+00:00", "trade", 9.03, 168.0]
["2026-10-02T18:57:58.271044+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:58.271044+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:58.271089+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:58.271089+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:58.271164+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:58.271485+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:58.271726+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:58.300654+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:58.301096+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:58.358392+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:58.358913+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:59.576873+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:59.576873+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:59.576873+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:57:59.580792+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:00.009340+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:00.300387+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:00.300387+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:00.301545+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:00.301585+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:00.301705+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:00.301946+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:00.390576+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:01.591082+00:00", "trade", 9.0292, 100.0]
["2026-10-02T18:58:04.190532+00:00", "trade", 9.0325, 19.0]
["2026-10-02T18:58:04.191549+00:00", "trade", 9.02, 15.0]
["2026-10-02T18:58:04.770854+00:00", "trade", 9.0273, 3.0]
["2026-10-02T18:58:06.355673+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.356154+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.356675+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.576369+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:58:06.576944+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.576944+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.577034+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:58:06.577465+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.577866+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.579104+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.732654+00:00", "trade", 9.03, 20.0]
["2026-10-02T18:58:06.732657+00:00", "trade", 9.03, 80.0]
["2026-10-02T18:58:06.733275+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.733275+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.733315+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.733315+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.733356+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.733396+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.733436+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.733481+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.733516+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.733516+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.733556+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.733797+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.733797+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.743755+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.744196+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.864517+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.872481+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:06.872481+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:07.742781+00:00", "trade", 9.0292, 7.0]
["2026-10-02T18:58:07.744168+00:00", "trade", 9.02, 32.0]
["2026-10-02T18:58:11.814341+00:00", "trade", 9.03, 200.0]
["2026-10-02T18:58:12.482078+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:58:13.149866+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:58:13.150885+00:00", "trade", 9.025, 52.0]
["2026-10-02T18:58:13.151114+00:00", "trade", 9.0284, 43.0]
["2026-10-02T18:58:15.805025+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:15.805265+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:15.805265+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:16.022416+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:16.022978+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:16.022978+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:16.057344+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:17.990936+00:00", "trade", 9.0325, 100.0]
["2026-10-02T18:58:17.992654+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:19.869924+00:00", "trade", 9.025, 40.0]
["2026-10-02T18:58:19.871250+00:00", "trade", 9.025, 56.0]
["2026-10-02T18:58:19.871263+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:19.970336+00:00", "trade", 9.0277, 4.0]
["2026-10-02T18:58:19.971697+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:19.972178+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:21.034232+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:21.035044+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:21.552053+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:21.552644+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:21.738358+00:00", "trade", 9.0282, 3.0]
["2026-10-02T18:58:23.011108+00:00", "trade", 9.0273, 5.0]
["2026-10-02T18:58:23.012140+00:00", "trade", 9.02, 8.0]
["2026-10-02T18:58:23.013205+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:23.014047+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:23.122605+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:24.361244+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:24.361272+00:00", "trade", 9.03, 61.0]
["2026-10-02T18:58:24.361765+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:24.361765+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:24.361846+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:24.502971+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:25.766256+00:00", "trade", 9.025, 21.0]
["2026-10-02T18:58:26.610941+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:26.611417+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:26.611457+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:26.611497+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:27.109791+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:28.203450+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:28.241962+00:00", "trade", 9.03, 117.0]
["2026-10-02T18:58:28.243309+00:00", "trade", 9.025, 39.0]
["2026-10-02T18:58:28.245486+00:00", "trade", 9.03, 283.0]
["2026-10-02T18:58:29.011921+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:58:29.013475+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:29.479703+00:00", "trade", 9.0273, 10.0]
["2026-10-02T18:58:30.009362+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:30.703552+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:30.719340+00:00", "trade", 9.025, 11.0]
["2026-10-02T18:58:30.719342+00:00", "trade", 9.025, 89.0]
["2026-10-02T18:58:30.719745+00:00", "trade", 9.025, 107.0]
["2026-10-02T18:58:32.236956+00:00", "trade", 9.025, 96.0]
["2026-10-02T18:58:32.238207+00:00", "trade", 9.0269, 43.0]
["2026-10-02T18:58:33.031273+00:00", "trade", 9.0325, 100.0]
["2026-10-02T18:58:38.704466+00:00", "trade", 9.02, 100.0]
["2026-10-02T18:58:38.705500+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:58:38.705810+00:00", "trade", 9.02, 48.0]
["2026-10-02T18:58:39.051448+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:58:39.051461+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:39.051937+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:39.051937+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:39.051942+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:39.052298+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:39.052458+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:39.052579+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:39.057772+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:58:39.059099+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:39.059580+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:39.059661+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:39.701511+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:39.702067+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:40.271192+00:00", "trade", 9.0284, 5.0]
["2026-10-02T18:58:42.770591+00:00", "trade", 9.0271, 1.0]
["2026-10-02T18:58:42.966576+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:58:42.967613+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:42.968089+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:46.603016+00:00", "trade", 9.03, 16.0]
["2026-10-02T18:58:46.603079+00:00", "trade", 9.03, 64.0]
["2026-10-02T18:58:46.603644+00:00", "trade", 9.03, 36.0]
["2026-10-02T18:58:46.603707+00:00", "trade", 9.03, 73.0]
["2026-10-02T18:58:46.604396+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:46.604396+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:46.604423+00:00", "trade", 9.025, 37.0]
["2026-10-02T18:58:46.667248+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:58:46.668213+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:46.668333+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:46.668694+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:47.455033+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:48.491594+00:00", "trade", 9.0325, 15.0]
["2026-10-02T18:58:48.668243+00:00", "trade", 9.025, 13.0]
["2026-10-02T18:58:49.290223+00:00", "trade", 9.025, 99.0]
["2026-10-02T18:58:49.479860+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:58:49.668417+00:00", "trade", 9.03, 5.0]
["2026-10-02T18:58:49.668909+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:49.771663+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:51.029599+00:00", "trade", 9.0272, 1.0]
["2026-10-02T18:58:51.031671+00:00", "trade", 9.025, 9.0]
["2026-10-02T18:58:53.222503+00:00", "trade", 9.0286, 68.0]
["2026-10-02T18:58:53.331675+00:00", "trade", 9.0325, 1.0]
["2026-10-02T18:58:58.203923+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:58.239645+00:00", "trade", 9.03, 217.0]
["2026-10-02T18:58:58.240902+00:00", "trade", 9.0266, 47.0]
["2026-10-02T18:58:58.241071+00:00", "trade", 9.02, 54.0]
["2026-10-02T18:58:58.241158+00:00", "trade", 9.03, 183.0]
["2026-10-02T18:58:58.603104+00:00", "trade", 9.03, 27.0]
["2026-10-02T18:58:58.603167+00:00", "trade", 9.03, 1.0]
["2026-10-02T18:58:58.603227+00:00", "trade", 9.03, 52.0]
["2026-10-02T18:58:58.603684+00:00", "trade", 9.03, 48.0]
["2026-10-02T18:58:58.603711+00:00", "trade", 9.03, 62.0]
["2026-10-02T18:58:58.604214+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:58.615135+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:59.264388+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:58:59.907703+00:00", "trade", 9.0272, 74.0]
["2026-10-02T18:59:00.009389+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:00.058100+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:00.058586+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:00.288194+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:00.288194+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:00.289279+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:00.617754+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:00.888743+00:00", "trade", 9.025, 61.0]
["2026-10-02T18:59:01.689272+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:59:01.689402+00:00", "trade", 9.025, 109.0]
["2026-10-02T18:59:02.275730+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:04.523415+00:00", "trade", 9.025, 130.0]
["2026-10-02T18:59:04.689981+00:00", "trade", 9.02, 30.0]
["2026-10-02T18:59:04.713088+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:59:04.889631+00:00", "trade", 9.025, 20.0]
["2026-10-02T18:59:05.058185+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:59:05.584330+00:00", "trade", 9.0268, 2.0]
["2026-10-02T18:59:06.585584+00:00", "trade", 9.02, 38.0]
["2026-10-02T18:59:07.712226+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:59:08.274127+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:10.602843+00:00", "trade", 9.03, 80.0]
["2026-10-02T18:59:10.603417+00:00", "trade", 9.03, 20.0]
["2026-10-02T18:59:10.603474+00:00", "trade", 9.03, 90.0]
["2026-10-02T18:59:11.202053+00:00", "trade", 9.025, 30.0]
["2026-10-02T18:59:11.202095+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:59:11.202095+00:00", "trade", 9.025, 1.0]
["2026-10-02T18:59:11.230480+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:59:11.235919+00:00", "trade", 9.025, 48.0]
["2026-10-02T18:59:11.235980+00:00", "trade", 9.025, 120.0]
["2026-10-02T18:59:11.292977+00:00", "trade", 9.025, 21.0]
["2026-10-02T18:59:12.202588+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:59:13.562158+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:14.563087+00:00", "trade", 9.02, 37.0]
["2026-10-02T18:59:15.756468+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:16.276929+00:00", "trade", 9.0281, 18.0]
["2026-10-02T18:59:18.468919+00:00", "trade", 9.025, 90.0]
["2026-10-02T18:59:19.490206+00:00", "trade", 9.0276, 2.0]
["2026-10-02T18:59:19.731328+00:00", "trade", 9.0282, 100.0]
["2026-10-02T18:59:20.150028+00:00", "trade", 9.0264, 1.0]
["2026-10-02T18:59:20.156572+00:00", "trade", 9.0264, 4.0]
["2026-10-02T18:59:20.550852+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:21.969689+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:21.969965+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:22.428063+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:23.209571+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:23.946532+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:24.517874+00:00", "trade", 9.03, 4.0]
["2026-10-02T18:59:24.517874+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:59:24.517879+00:00", "trade", 9.03, 42.0]
["2026-10-02T18:59:24.518516+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:24.518516+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:24.518596+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:24.518637+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:24.518877+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:24.519039+00:00", "trade", 9.02, 44.0]
["2026-10-02T18:59:24.519073+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:59:24.519674+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:24.520075+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:25.223988+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:25.223993+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:25.739704+00:00", "trade", 9.0269, 12.0]
["2026-10-02T18:59:26.414480+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:26.414483+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:26.415414+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:27.415144+00:00", "trade", 9.02, 12.0]
["2026-10-02T18:59:27.415304+00:00", "trade", 9.02, 36.0]
["2026-10-02T18:59:27.416258+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:27.416258+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:27.437985+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:28.204035+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:28.208207+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:59:28.251309+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:59:28.253522+00:00", "trade", 9.03, 300.0]
["2026-10-02T18:59:28.275817+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:59:28.275964+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:28.276857+00:00", "trade", 9.025, 114.0]
["2026-10-02T18:59:28.276923+00:00", "trade", 9.025, 86.0]
["2026-10-02T18:59:28.282234+00:00", "trade", 9.025, 14.0]
["2026-10-02T18:59:28.302143+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:28.303453+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:28.303747+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:28.307214+00:00", "trade", 9.02, 20.0]
["2026-10-02T18:59:28.307506+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:28.307827+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:28.307827+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:28.401976+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:28.402845+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:28.412633+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:28.502198+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:28.603109+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:28.703141+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:28.730491+00:00", "trade", 9.0275, 1.0]
["2026-10-02T18:59:28.802934+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:28.902566+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:29.002052+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:29.002758+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:29.102445+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:29.104033+00:00", "trade", 9.025, 37.0]
["2026-10-02T18:59:29.104033+00:00", "trade", 9.025, 63.0]
["2026-10-02T18:59:29.204051+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:29.303377+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:29.402928+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:29.587206+00:00", "trade", 9.025, 50.0]
["2026-10-02T18:59:29.691233+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:59:30.009411+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:30.531411+00:00", "trade", 9.026, 7.0]
["2026-10-02T18:59:31.532641+00:00", "trade", 9.02, 32.0]
["2026-10-02T18:59:31.533222+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:31.533237+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:31.533543+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:31.673526+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:37.971763+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:38.840961+00:00", "trade", 9.0272, 9.0]
["2026-10-02T18:59:39.475872+00:00", "trade", 9.0215, 99.0]
["2026-10-02T18:59:41.233385+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:41.256541+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:59:43.110766+00:00", "trade", 9.0323, 35.0]
["2026-10-02T18:59:43.908649+00:00", "trade", 9.025, 34.0]
["2026-10-02T18:59:47.231053+00:00", "trade", 9.025, 100.0]
["2026-10-02T18:59:47.231676+00:00", "trade", 9.02, 2.0]
["2026-10-02T18:59:47.231706+00:00", "trade", 9.02, 9.0]
["2026-10-02T18:59:47.595415+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:48.439469+00:00", "trade", 9.0323, 35.0]
["2026-10-02T18:59:48.502249+00:00", "trade", 9.025, 2.0]
["2026-10-02T18:59:48.908906+00:00", "trade", 9.025, 39.0]
["2026-10-02T18:59:49.116988+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:59:49.116994+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:59:49.118516+00:00", "trade", 9.025, 10.0]
["2026-10-02T18:59:49.119749+00:00", "trade", 9.025, 30.0]
["2026-10-02T18:59:49.120642+00:00", "trade", 9.025, 60.0]
["2026-10-02T18:59:49.120645+00:00", "trade", 9.025, 80.0]
["2026-10-02T18:59:49.766640+00:00", "trade", 9.025, 12.0]
["2026-10-02T18:59:49.772026+00:00", "trade", 9.03, 100.0]
["2026-10-02T18:59:49.772645+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:49.772645+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:49.772650+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:49.772685+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:49.772685+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:49.772685+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:49.772765+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:49.773086+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:49.853311+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:50.018101+00:00", "trade", 9.025, 6.0]
["2026-10-02T18:59:50.019607+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:50.710400+00:00", "trade", 9.03, 34.0]
["2026-10-02T18:59:50.710400+00:00", "trade", 9.03, 66.0]
["2026-10-02T18:59:50.710468+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:50.710909+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:50.710949+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:50.711386+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:50.711832+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:50.764544+00:00", "trade", 9.029, 142.0]
["2026-10-02T18:59:53.231650+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:53.232086+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:53.489894+00:00", "trade", 9.0265, 3.0]
["2026-10-02T18:59:53.496239+00:00", "trade", 9.0265, 1.0]
["2026-10-02T18:59:53.540589+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:53.541030+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:54.117437+00:00", "trade", 9.028, 27.0]
["2026-10-02T18:59:54.352614+00:00", "trade", 9.025, 12.0]
["2026-10-02T18:59:56.419687+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:56.420123+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:56.420123+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:56.420363+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:56.420885+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:56.423005+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:56.956422+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:56.956422+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:57.036808+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:57.036849+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:57.037295+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:57.140600+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:57.141081+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:57.141397+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:57.367154+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:57.411177+00:00", "trade", 9.025, 200.0]
["2026-10-02T18:59:58.204494+00:00", "quote", 9.02, 9.03]
["2026-10-02T18:59:58.260383+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:00:00.009473+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:00.360848+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:00.360874+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:00.360994+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:00.361325+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:00.361515+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:00.487227+00:00", "trade", 9.0258, 11.0]
["2026-10-02T19:00:01.975170+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:01.979636+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:02.118165+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:02.118235+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:02.118656+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:02.205648+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:02.206465+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:02.208645+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:02.220396+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:00:02.220699+00:00", "trade", 9.025, 115.0]
["2026-10-02T19:00:02.220884+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:02.220889+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:02.220969+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:02.221330+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:02.221330+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:02.221721+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:02.221731+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:02.221771+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:02.262623+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:03.301161+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:03.301242+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:05.442584+00:00", "trade", 9.0266, 22.0]
["2026-10-02T19:00:06.029870+00:00", "trade", 9.0263, 5.0]
["2026-10-02T19:00:06.050788+00:00", "trade", 9.0329, 100.0]
["2026-10-02T19:00:07.530848+00:00", "trade", 9.025, 6.0]
["2026-10-02T19:00:07.743706+00:00", "trade", 9.0262, 10.0]
["2026-10-02T19:00:09.282186+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:09.366672+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:10.447348+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:00:10.449678+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:00:16.433341+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:16.762137+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:17.086839+00:00", "trade", 9.025, 5.0]
["2026-10-02T19:00:17.087897+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:00:18.630918+00:00", "trade", 9.033, 100.0]
["2026-10-02T19:00:19.482368+00:00", "trade", 9.0277, 11.0]
["2026-10-02T19:00:19.756596+00:00", "trade", 9.0261, 15.0]
["2026-10-02T19:00:20.731149+00:00", "trade", 9.025, 18.0]
["2026-10-02T19:00:20.789334+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:00:25.046885+00:00", "trade", 9.0277, 1.0]
["2026-10-02T19:00:25.047914+00:00", "trade", 9.025, 4.0]
["2026-10-02T19:00:27.422119+00:00", "trade", 9.025, 2.0]
["2026-10-02T19:00:28.016446+00:00", "trade", 9.025, 34.0]
["2026-10-02T19:00:30.009500+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:33.384614+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:00:33.385673+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:00:33.523867+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:34.160550+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:34.160888+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:00:34.397589+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:34.689466+00:00", "trade", 9.0267, 6.0]
["2026-10-02T19:00:34.784092+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:00:34.784874+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:37.192696+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:37.343312+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:00:37.745114+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:37.745515+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:38.054895+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:38.236798+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:38.238998+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:38.239038+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:38.239795+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:38.240236+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:38.249002+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:38.249277+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:38.259041+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:38.259086+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:38.259842+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:38.260604+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:38.266127+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:39.219189+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:00:39.219342+00:00", "trade", 9.025, 2.0]
["2026-10-02T19:00:39.219627+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:00:40.903293+00:00", "trade", 9.0271, 100.0]
["2026-10-02T19:00:45.140868+00:00", "trade", 9.02, 4.0]
["2026-10-02T19:00:45.750010+00:00", "trade", 9.027, 4.0]
["2026-10-02T19:00:47.760451+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:47.760932+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:47.760973+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:47.978124+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:49.272789+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:00:50.127992+00:00", "trade", 9.0271, 7.0]
["2026-10-02T19:00:50.375250+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:50.376138+00:00", "trade", 9.025, 90.0]
["2026-10-02T19:00:50.377581+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:50.975176+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:50.975617+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:51.141431+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:51.141466+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:53.729693+00:00", "trade", 9.0268, 3.0]
["2026-10-02T19:00:54.476592+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:54.477034+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:55.347956+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:00:58.240705+00:00", "trade", 9.0261, 12.0]
["2026-10-02T19:00:59.287275+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:00:59.410780+00:00", "trade", 9.033, 26.0]
["2026-10-02T19:00:59.411950+00:00", "trade", 9.02, 4.0]
["2026-10-02T19:01:00.009517+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:01.394772+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:01:01.394775+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:01:01.395801+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:01.489783+00:00", "trade", 9.033, 17.0]
["2026-10-02T19:01:05.388405+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:05.388420+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:05.388891+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:05.397549+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:01:05.398424+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:05.398464+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:05.398544+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:05.398544+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:05.398905+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:01:05.475984+00:00", "trade", 9.03, 50.0]
["2026-10-02T19:01:05.476658+00:00", "trade", 9.03, 6.0]
["2026-10-02T19:01:05.476670+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:01:05.476682+00:00", "trade", 9.03, 5.0]
["2026-10-02T19:01:05.476685+00:00", "trade", 9.03, 111.0]
["2026-10-02T19:01:05.476688+00:00", "trade", 9.03, 119.0]
["2026-10-02T19:01:05.476688+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:01:05.476691+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:01:05.476715+00:00", "trade", 9.03, 42.0]
["2026-10-02T19:01:05.476718+00:00", "trade", 9.03, 235.0]
["2026-10-02T19:01:05.476724+00:00", "trade", 9.03, 23.0]
["2026-10-02T19:01:05.476724+00:00", "trade", 9.03, 86.0]
["2026-10-02T19:01:05.476725+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:01:05.476737+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:01:05.476748+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:01:05.476750+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:01:05.476755+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:01:05.476755+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:01:05.476760+00:00", "trade", 9.03, 13.0]
["2026-10-02T19:01:05.476760+00:00", "trade", 9.03, 24.0]
["2026-10-02T19:01:05.476767+00:00", "trade", 9.03, 5.0]
["2026-10-02T19:01:05.476767+00:00", "trade", 9.03, 184.0]
["2026-10-02T19:01:05.476771+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:01:05.476775+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:01:05.476785+00:00", "trade", 9.03, 14.0]
["2026-10-02T19:01:05.476791+00:00", "trade", 9.03, 86.0]
["2026-10-02T19:01:05.476794+00:00", "trade", 9.03, 24.0]
["2026-10-02T19:01:05.476799+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:01:05.476801+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:01:05.476845+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:01:05.476845+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:01:05.476850+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:01:05.476860+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:01:05.476871+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:01:05.476936+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:01:05.476938+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:01:05.476941+00:00", "trade", 9.03, 188.0]
["2026-10-02T19:01:05.476941+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:01:05.476941+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:01:05.476941+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:01:05.476944+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:01:05.476944+00:00", "trade", 9.03, 306.0]
["2026-10-02T19:01:05.476946+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:01:05.476947+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:01:05.476947+00:00", "trade", 9.03, 65.0]
["2026-10-02T19:01:05.477016+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:01:05.477016+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:01:05.477031+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:01:05.477046+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:01:05.477051+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.477056+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.477392+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.477392+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.477392+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.477397+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.477412+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.477527+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.477647+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.477652+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.477652+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.477687+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.477728+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.477768+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.477773+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.477773+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.477813+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.477813+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.477968+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.477968+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.478174+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.478409+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.478570+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.481773+00:00", "trade", 9.035, 229.0]
["2026-10-02T19:01:05.483069+00:00", "trade", 9.035, 370.0]
["2026-10-02T19:01:05.483090+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.483189+00:00", "trade", 9.035, 458.0]
["2026-10-02T19:01:05.497314+00:00", "trade", 9.035, 96.0]
["2026-10-02T19:01:05.498944+00:00", "trade", 9.035, 50.0]
["2026-10-02T19:01:05.499759+00:00", "trade", 9.035, 50.0]
["2026-10-02T19:01:05.500291+00:00", "trade", 9.035, 20.0]
["2026-10-02T19:01:05.500980+00:00", "trade", 9.035, 30.0]
["2026-10-02T19:01:05.501040+00:00", "trade", 9.035, 50.0]
["2026-10-02T19:01:05.502080+00:00", "trade", 9.035, 70.0]
["2026-10-02T19:01:05.525112+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:01:05.532425+00:00", "trade", 9.035, 10.0]
["2026-10-02T19:01:05.546830+00:00", "trade", 9.03, 71.0]
["2026-10-02T19:01:05.556916+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.598411+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:01:05.599492+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:05.833964+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:06.617181+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:07.815791+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:01:07.834413+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:07.943733+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:07.946931+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:08.731746+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:10.652005+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:01:10.869792+00:00", "trade", 9.0308, 5.0]
["2026-10-02T19:01:12.326279+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:13.857374+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:01:15.312445+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:15.312886+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:15.312894+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:01:15.312948+00:00", "trade", 9.035, 20.0]
["2026-10-02T19:01:15.457053+00:00", "trade", 9.035, 222.0]
["2026-10-02T19:01:15.522835+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:15.614850+00:00", "trade", 9.0309, 1.0]
["2026-10-02T19:01:16.526398+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:01:16.527403+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:16.527483+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:16.532560+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:16.532622+00:00", "trade", 9.03, 9.0]
["2026-10-02T19:01:16.532704+00:00", "trade", 9.03, 41.0]
["2026-10-02T19:01:16.533643+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:16.555783+00:00", "trade", 9.03, 15.0]
["2026-10-02T19:01:16.648791+00:00", "trade", 9.033, 100.0]
["2026-10-02T19:01:16.655744+00:00", "trade", 9.033, 100.0]
["2026-10-02T19:01:17.584143+00:00", "trade", 9.035, 2.0]
["2026-10-02T19:01:17.607470+00:00", "trade", 9.035, 40.0]
["2026-10-02T19:01:17.627043+00:00", "trade", 9.035, 19.0]
["2026-10-02T19:01:19.872969+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:19.873410+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:20.537619+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:20.694333+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:01:20.695273+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:20.759777+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:21.609775+00:00", "trade", 9.0314, 1.0]
["2026-10-02T19:01:21.616817+00:00", "trade", 9.0314, 5.0]
["2026-10-02T19:01:22.191639+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:23.695012+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:23.695448+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:23.914364+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:24.556881+00:00", "trade", 9.035, 5.0]
["2026-10-02T19:01:24.680093+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:26.881321+00:00", "trade", 9.0314, 7.0]
["2026-10-02T19:01:27.085149+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:27.100289+00:00", "trade", 9.0312, 39.0]
["2026-10-02T19:01:27.100322+00:00", "trade", 9.0312, 54.0]
["2026-10-02T19:01:27.100358+00:00", "trade", 9.0317, 12.0]
["2026-10-02T19:01:27.762233+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:27.812878+00:00", "trade", 9.035, 153.0]
["2026-10-02T19:01:28.520701+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:29.990837+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:01:30.009539+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:36.234087+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:36.234568+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:36.690119+00:00", "trade", 9.0303, 4.0]
["2026-10-02T19:01:37.138261+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:37.588446+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:38.270788+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:38.345209+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:39.705698+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:40.312762+00:00", "trade", 9.035, 168.0]
["2026-10-02T19:01:40.612152+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:40.613158+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:01:40.786045+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:41.769929+00:00", "trade", 9.0319, 1.0]
["2026-10-02T19:01:43.190232+00:00", "trade", 9.0319, 6.0]
["2026-10-02T19:01:45.730330+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:01:47.231702+00:00", "trade", 9.0307, 11.0]
["2026-10-02T19:01:49.945147+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:50.497354+00:00", "trade", 9.0283, 100.0]
["2026-10-02T19:01:50.512686+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:52.690156+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:52.812396+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:52.812710+00:00", "trade", 9.035, 133.0]
["2026-10-02T19:01:52.812764+00:00", "trade", 9.035, 14.0]
["2026-10-02T19:01:53.977670+00:00", "trade", 9.0321, 1.0]
["2026-10-02T19:01:55.091562+00:00", "trade", 9.0303, 100.0]
["2026-10-02T19:01:55.312037+00:00", "trade", 9.0286, 4.0]
["2026-10-02T19:01:56.741018+00:00", "trade", 9.04, 8.0]
["2026-10-02T19:01:58.001527+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:01:58.002722+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:58.055858+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:01:59.455242+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:02:00.001171+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:02:00.009562+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:02:00.522821+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:02:02.709831+00:00", "trade", 9.0286, 1.0]
["2026-10-02T19:02:04.022759+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:02:04.025016+00:00", "trade", 9.03, 500.0]
["2026-10-02T19:02:04.025094+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:02:04.025097+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:02:04.025179+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:02:04.025179+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:02:04.025185+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:02:04.025185+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:02:04.025185+00:00", "trade", 9.03, 9.0]
["2026-10-02T19:02:04.025188+00:00", "trade", 9.03, 500.0]
["2026-10-02T19:02:04.025191+00:00", "trade", 9.03, 500.0]
["2026-10-02T19:02:04.025191+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:02:04.025191+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:02:04.025194+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:02:04.025347+00:00", "trade", 9.03, 20.0]
["2026-10-02T19:02:04.025468+00:00", "trade", 9.03, 91.0]
["2026-10-02T19:02:04.025515+00:00", "trade", 9.03, 9.0]
["2026-10-02T19:02:04.025521+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:02:04.025557+00:00", "trade", 9.03, 22.0]
["2026-10-02T19:02:04.025566+00:00", "trade", 9.03, 342.0]
["2026-10-02T19:02:04.025566+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:02:04.025570+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:02:04.025615+00:00", "trade", 9.03, 45.0]
["2026-10-02T19:02:04.025624+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:02:04.025624+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:02:04.025627+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:02:04.025627+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:02:04.025663+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:02:04.025663+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:02:04.025666+00:00", "trade", 9.03, 400.0]
["2026-10-02T19:02:04.025681+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:02:04.025701+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:02:04.025701+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:02:04.025720+00:00", "trade", 9.03, 55.0]
["2026-10-02T19:02:04.025726+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:02:04.025741+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:02:04.025741+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:02:04.025741+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:02:04.025741+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:02:04.025745+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:02:04.025746+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:02:04.025746+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:02:04.025747+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:02:04.025751+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:02:04.025751+00:00", "trade", 9.03, 48.0]
["2026-10-02T19:02:04.025751+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.025753+00:00", "trade", 9.03, 5.0]
["2026-10-02T19:02:04.025952+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.025952+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.025956+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.025956+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.025956+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.025956+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.025961+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.025961+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.026092+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.026092+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.026092+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.026097+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.026097+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.026097+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.026397+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.026408+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.026437+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.026598+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.027659+00:00", "trade", 9.03, 11.0]
["2026-10-02T19:02:04.031920+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.032361+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.034602+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:04.036681+00:00", "trade", 9.03, 14.0]
["2026-10-02T19:02:04.059270+00:00", "trade", 9.025, 5.0]
["2026-10-02T19:02:04.101319+00:00", "trade", 9.0275, 73.0]
["2026-10-02T19:02:05.312721+00:00", "trade", 9.025, 30.0]
["2026-10-02T19:02:05.522665+00:00", "trade", 9.0301, 100.0]
["2026-10-02T19:02:05.529603+00:00", "trade", 9.0301, 100.0]
["2026-10-02T19:02:07.965963+00:00", "trade", 9.025, 94.0]
["2026-10-02T19:02:08.735173+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:10.315176+00:00", "trade", 9.02, 14.0]
["2026-10-02T19:02:10.315305+00:00", "trade", 9.02, 7.0]
["2026-10-02T19:02:10.323629+00:00", "trade", 9.02, 32.0]
["2026-10-02T19:02:10.721240+00:00", "trade", 9.0277, 2.0]
["2026-10-02T19:02:11.070093+00:00", "trade", 9.0301, 20.0]
["2026-10-02T19:02:12.391918+00:00", "trade", 9.0301, 100.0]
["2026-10-02T19:02:12.592320+00:00", "trade", 9.0308, 2.0]
["2026-10-02T19:02:12.600887+00:00", "trade", 9.0308, 1.0]
["2026-10-02T19:02:13.853577+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:02:13.853719+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:02:14.041213+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:15.730007+00:00", "trade", 9.0289, 2.0]
["2026-10-02T19:02:18.102294+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:02:18.103858+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:18.975506+00:00", "trade", 9.03, 7.0]
["2026-10-02T19:02:19.935321+00:00", "trade", 9.0288, 9.0]
["2026-10-02T19:02:22.310627+00:00", "trade", 9.0289, 4.0]
["2026-10-02T19:02:22.589919+00:00", "trade", 9.03, 17.0]
["2026-10-02T19:02:23.763740+00:00", "trade", 9.0288, 200.0]
["2026-10-02T19:02:24.068443+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:02:27.410946+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:02:27.411118+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:02:27.412627+00:00", "trade", 9.025, 12.0]
["2026-10-02T19:02:30.009589+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:30.205589+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:33.047774+00:00", "trade", 9.0297, 3.0]
["2026-10-02T19:02:33.054251+00:00", "trade", 9.0297, 3.0]
["2026-10-02T19:02:33.058130+00:00", "trade", 9.0297, 2.0]
["2026-10-02T19:02:33.061357+00:00", "trade", 9.0297, 1.0]
["2026-10-02T19:02:33.064800+00:00", "trade", 9.0297, 1.0]
["2026-10-02T19:02:33.067474+00:00", "trade", 9.0297, 7.0]
["2026-10-02T19:02:33.083911+00:00", "trade", 9.0297, 11.0]
["2026-10-02T19:02:33.385702+00:00", "trade", 9.0305, 9.0]
["2026-10-02T19:02:33.638543+00:00", "trade", 9.0272, 15.0]
["2026-10-02T19:02:33.747510+00:00", "trade", 9.0291, 100.0]
["2026-10-02T19:02:37.849393+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:02:37.850433+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:37.850453+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:38.710796+00:00", "trade", 9.0291, 16.0]
["2026-10-02T19:02:38.713674+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:38.717063+00:00", "trade", 9.0291, 1.0]
["2026-10-02T19:02:38.721060+00:00", "trade", 9.0291, 34.0]
["2026-10-02T19:02:39.123735+00:00", "trade", 9.025, 392.0]
["2026-10-02T19:02:40.830218+00:00", "trade", 9.0289, 12.0]
["2026-10-02T19:02:44.357432+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:44.357868+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:44.370192+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:44.739659+00:00", "trade", 9.0289, 5.0]
["2026-10-02T19:02:46.729867+00:00", "trade", 9.029, 200.0]
["2026-10-02T19:02:47.738858+00:00", "trade", 9.025, 35.0]
["2026-10-02T19:02:50.518830+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:51.148115+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:51.381195+00:00", "trade", 9.029, 10.0]
["2026-10-02T19:02:51.381866+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:02:52.143507+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:02:58.240698+00:00", "trade", 9.0304, 9.0]
["2026-10-02T19:03:00.009615+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:01.366317+00:00", "trade", 9.02, 7.0]
["2026-10-02T19:03:04.030156+00:00", "trade", 9.0305, 5.0]
["2026-10-02T19:03:06.206335+00:00", "trade", 9.0256, 2.0]
["2026-10-02T19:03:07.811117+00:00", "trade", 9.0293, 6.0]
["2026-10-02T19:03:07.811255+00:00", "trade", 9.0293, 7.0]
["2026-10-02T19:03:07.813898+00:00", "trade", 9.0259, 1.0]
["2026-10-02T19:03:10.352703+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:03:13.897199+00:00", "trade", 9.0257, 13.0]
["2026-10-02T19:03:13.903728+00:00", "trade", 9.0257, 1.0]
["2026-10-02T19:03:13.910554+00:00", "trade", 9.0257, 11.0]
["2026-10-02T19:03:16.701297+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:03:17.707470+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:18.046696+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:18.125433+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:18.502243+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:20.010464+00:00", "trade", 9.025, 5.0]
["2026-10-02T19:03:20.010644+00:00", "trade", 9.02, 115.0]
["2026-10-02T19:03:20.010783+00:00", "trade", 9.025, 39.0]
["2026-10-02T19:03:20.012163+00:00", "trade", 9.025, 31.0]
["2026-10-02T19:03:20.730531+00:00", "trade", 9.025, 32.0]
["2026-10-02T19:03:25.211159+00:00", "trade", 9.0288, 81.0]
["2026-10-02T19:03:25.217741+00:00", "trade", 9.0288, 17.0]
["2026-10-02T19:03:26.332312+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:26.993215+00:00", "trade", 9.0302, 33.0]
["2026-10-02T19:03:28.210264+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:03:28.210586+00:00", "trade", 9.025, 120.0]
["2026-10-02T19:03:30.009636+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.075174+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.075650+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.317730+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.949841+00:00", "trade", 9.0296, 12.0]
["2026-10-02T19:03:31.951887+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.956691+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:03:31.956703+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:03:31.956706+00:00", "trade", 9.03, 111.0]
["2026-10-02T19:03:31.956709+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:03:31.956712+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:03:31.956715+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:03:31.956715+00:00", "trade", 9.03, 20.0]
["2026-10-02T19:03:31.956739+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:03:31.956748+00:00", "trade", 9.03, 22.0]
["2026-10-02T19:03:31.956751+00:00", "trade", 9.03, 20.0]
["2026-10-02T19:03:31.956754+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:03:31.956754+00:00", "trade", 9.03, 24.0]
["2026-10-02T19:03:31.956760+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:03:31.956943+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:03:31.956947+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:03:31.956950+00:00", "trade", 9.03, 230.0]
["2026-10-02T19:03:31.956950+00:00", "trade", 9.03, 192.0]
["2026-10-02T19:03:31.956956+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:03:31.956956+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:03:31.956959+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:03:31.956959+00:00", "trade", 9.03, 2.0]
["2026-10-02T19:03:31.956962+00:00", "trade", 9.03, 2.0]
["2026-10-02T19:03:31.956964+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:03:31.956968+00:00", "trade", 9.03, 184.0]
["2026-10-02T19:03:31.956968+00:00", "trade", 9.03, 50.0]
["2026-10-02T19:03:31.956975+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.956980+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.956980+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.956980+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.956982+00:00", "trade", 9.03, 18.0]
["2026-10-02T19:03:31.956985+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.956985+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.956989+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:03:31.956990+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.956995+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.957000+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.957005+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.957005+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.957010+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.957010+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.957015+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.957075+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.957090+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:03:31.957155+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:03:31.957300+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:03:31.957356+00:00", "trade", 9.03, 18.0]
["2026-10-02T19:03:31.957358+00:00", "trade", 9.03, 10.0]
["2026-10-02T19:03:31.957376+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.957389+00:00", "trade", 9.03, 24.0]
["2026-10-02T19:03:31.957391+00:00", "trade", 9.03, 83.0]
["2026-10-02T19:03:31.957406+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.957421+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.957421+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.957446+00:00", "trade", 9.03, 98.0]
["2026-10-02T19:03:31.957456+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.957461+00:00", "trade", 9.03, 2.0]
["2026-10-02T19:03:31.957464+00:00", "trade", 9.03, 96.0]
["2026-10-02T19:03:31.957467+00:00", "trade", 9.03, 28.0]
["2026-10-02T19:03:31.957470+00:00", "trade", 9.03, 1000.0]
["2026-10-02T19:03:31.957470+00:00", "trade", 9.03, 500.0]
["2026-10-02T19:03:31.957471+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.957473+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:03:31.957494+00:00", "trade", 9.03, 4.0]
["2026-10-02T19:03:31.957497+00:00", "trade", 9.03, 96.0]
["2026-10-02T19:03:31.957515+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:03:31.957518+00:00", "trade", 9.03, 288.0]
["2026-10-02T19:03:31.957521+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:03:31.957524+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:03:31.957524+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:03:31.957527+00:00", "trade", 9.03, 79.0]
["2026-10-02T19:03:31.957527+00:00", "trade", 9.03, 73.0]
["2026-10-02T19:03:31.957532+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.957533+00:00", "trade", 9.03, 43.0]
["2026-10-02T19:03:31.957537+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.957546+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.957606+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.957621+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.957736+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.957937+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.958017+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.958017+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.958097+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.958097+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.958137+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.958137+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.958178+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.958182+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.958212+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.958212+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.958212+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.958218+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.958218+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.958498+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.958498+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.958578+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.958739+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.958778+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:03:31.958779+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.959215+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.960097+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.961976+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:31.975233+00:00", "trade", 9.03, 10.0]
["2026-10-02T19:03:32.010765+00:00", "trade", 9.035, 171.0]
["2026-10-02T19:03:32.058010+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:32.086262+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:32.087120+00:00", "trade", 9.035, 300.0]
["2026-10-02T19:03:32.087881+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:03:32.396760+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:33.079084+00:00", "trade", 9.0294, 1.0]
["2026-10-02T19:03:35.071845+00:00", "trade", 9.029, 60.0]
["2026-10-02T19:03:37.991213+00:00", "trade", 9.029, 100.0]
["2026-10-02T19:03:37.997727+00:00", "trade", 9.029, 100.0]
["2026-10-02T19:03:41.614624+00:00", "trade", 9.0294, 11.0]
["2026-10-02T19:03:42.846479+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:42.846955+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:45.010868+00:00", "trade", 9.0296, 2.0]
["2026-10-02T19:03:46.096048+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:03:46.100171+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:03:46.101054+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:46.101059+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:46.101094+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:46.101174+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:46.101215+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:46.101215+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:46.101535+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:46.231259+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:47.556648+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:47.556689+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:47.557090+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:47.557250+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:47.558087+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:47.815494+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:47.815975+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:47.816451+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:47.935869+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:03:47.938892+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:47.939493+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:47.939493+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:47.982110+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:48.397327+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:03:48.398484+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:49.098182+00:00", "trade", 9.035, 50.0]
["2026-10-02T19:03:49.269388+00:00", "trade", 9.029, 100.0]
["2026-10-02T19:03:49.985837+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:50.071385+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:54.137949+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:54.432314+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:56.100934+00:00", "trade", 9.0302, 77.0]
["2026-10-02T19:03:56.101757+00:00", "trade", 9.0305, 9.0]
["2026-10-02T19:03:56.193018+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:57.485756+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:03:58.047646+00:00", "trade", 9.035, 30.0]
["2026-10-02T19:03:58.049059+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:04:00.009654+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:04:00.486412+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:04:00.534707+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:04:00.870313+00:00", "trade", 9.03, 9.0]
["2026-10-02T19:04:01.008747+00:00", "trade", 9.0301, 10.0]
["2026-10-02T19:04:01.991005+00:00", "trade", 9.029, 100.0]
["2026-10-02T19:04:06.865117+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:04:06.892996+00:00", "trade", 9.035, 50.0]
["2026-10-02T19:04:08.536548+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:04:08.538185+00:00", "trade", 9.035, 150.0]
["2026-10-02T19:04:08.538913+00:00", "trade", 9.035, 60.0]
["2026-10-02T19:04:08.613319+00:00", "trade", 9.035, 43.0]
["2026-10-02T19:04:08.614694+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:04:08.765928+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:04:09.892937+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:04:09.892968+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:04:09.893428+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:09.893829+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:04:09.893989+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:04:09.894069+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:04:09.894666+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:04:09.897077+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:04:09.898655+00:00", "trade", 9.03, 500.0]
["2026-10-02T19:04:09.898659+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:09.898659+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:04:09.898660+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:04:09.898664+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:09.898664+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:09.898667+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:09.898667+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:04:09.898670+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:04:09.898670+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:09.898670+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:09.898673+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:09.898716+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:04:09.898718+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:04:09.898722+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:09.898722+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:09.898727+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:09.898727+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:09.898730+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:09.898730+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:09.898733+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:09.898736+00:00", "trade", 9.03, 40.0]
["2026-10-02T19:04:09.898736+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:09.898736+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:04:09.898739+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:09.898742+00:00", "trade", 9.03, 10.0]
["2026-10-02T19:04:09.898742+00:00", "trade", 9.03, 49.0]
["2026-10-02T19:04:09.898751+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:04:09.898771+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:04:09.898776+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:04:09.898776+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:04:09.898781+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:04:09.898781+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:04:09.898786+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:04:09.898786+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:04:09.898791+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:04:09.898966+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:04:09.898966+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:04:09.898976+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:04:09.899031+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:04:09.899212+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:04:09.899217+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:04:09.899227+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:04:09.899237+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:04:09.899272+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:04:09.899280+00:00", "trade", 9.03, 49.0]
["2026-10-02T19:04:09.899312+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:09.899331+00:00", "trade", 9.03, 400.0]
["2026-10-02T19:04:09.899442+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:09.899467+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:09.899593+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:09.899698+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:04:09.899701+00:00", "trade", 9.03, 76.0]
["2026-10-02T19:04:09.899704+00:00", "trade", 9.03, 24.0]
["2026-10-02T19:04:09.899904+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:09.899908+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:09.899975+00:00", "trade", 9.025, 6.0]
["2026-10-02T19:04:09.900029+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:09.900149+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:09.900309+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:09.900705+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:09.920204+00:00", "trade", 9.025, 50.0]
["2026-10-02T19:04:09.921996+00:00", "trade", 9.025, 67.0]
["2026-10-02T19:04:10.055443+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:10.467540+00:00", "trade", 9.025, 112.0]
["2026-10-02T19:04:10.530277+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:10.617913+00:00", "trade", 9.0302, 7.0]
["2026-10-02T19:04:12.522722+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:12.522802+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:12.815818+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:12.815823+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:13.249783+00:00", "trade", 9.0302, 5.0]
["2026-10-02T19:04:14.492164+00:00", "trade", 9.029, 41.0]
["2026-10-02T19:04:14.549864+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:14.549940+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:14.549944+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:14.550541+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:14.653776+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:14.653786+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:15.620574+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:15.620689+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:15.620774+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:15.632297+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:15.643586+00:00", "trade", 9.025, 10.0]
["2026-10-02T19:04:15.644175+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:16.172777+00:00", "trade", 9.0296, 100.0]
["2026-10-02T19:04:16.541508+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:16.541949+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:16.562397+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:16.996699+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:17.030109+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:17.072991+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:17.087671+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:18.071409+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:18.071409+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:18.071449+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:18.104016+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:18.104086+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:20.133078+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:20.133835+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:20.269242+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:20.269678+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:20.304009+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:22.467571+00:00", "trade", 9.025, 109.0]
["2026-10-02T19:04:23.975538+00:00", "trade", 9.0295, 16.0]
["2026-10-02T19:04:25.640387+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:25.663672+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:25.663752+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:25.663873+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:25.664153+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:25.888947+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:25.888983+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:25.889429+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:26.069700+00:00", "trade", 9.0296, 11.0]
["2026-10-02T19:04:26.407755+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:26.408116+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:26.801005+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:26.801085+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:27.064652+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:27.590874+00:00", "trade", 9.0303, 4.0]
["2026-10-02T19:04:27.770244+00:00", "trade", 9.0303, 2.0]
["2026-10-02T19:04:27.774427+00:00", "trade", 9.0303, 1.0]
["2026-10-02T19:04:28.396602+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:28.397083+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:28.512041+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:28.953187+00:00", "trade", 9.02, 3.0]
["2026-10-02T19:04:29.615158+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:29.615479+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:29.677338+00:00", "trade", 9.02, 1000.0]
["2026-10-02T19:04:29.678418+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:30.009676+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:31.627375+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:31.627375+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:31.627972+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:31.628132+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:32.055272+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:34.467497+00:00", "trade", 9.025, 106.0]
["2026-10-02T19:04:35.978506+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:35.978987+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:39.190269+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:39.539023+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:39.539103+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:39.539148+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:39.540386+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:39.570743+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:42.828014+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:45.019193+00:00", "trade", 9.0287, 1.0]
["2026-10-02T19:04:45.809666+00:00", "trade", 9.0292, 1.0]
["2026-10-02T19:04:46.932028+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:46.932509+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:47.017175+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:47.048229+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:47.575231+00:00", "trade", 9.025, 4.0]
["2026-10-02T19:04:48.385633+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:04:48.392423+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:48.392454+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:48.392900+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:48.392900+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:49.214011+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:49.459008+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:49.459088+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:49.459209+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:49.689285+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:49.689762+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:51.656922+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:52.025001+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:52.025042+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:52.025523+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:52.037187+00:00", "trade", 9.025, 237.0]
["2026-10-02T19:04:52.037190+00:00", "trade", 9.025, 163.0]
["2026-10-02T19:04:52.037642+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:52.037727+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:52.041046+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:04:52.042047+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:52.587137+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:53.037782+00:00", "trade", 9.02, 119.0]
["2026-10-02T19:04:54.037707+00:00", "trade", 9.02, 51.0]
["2026-10-02T19:04:54.069906+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:54.069946+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:54.070387+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:54.070427+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:54.141321+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:55.216355+00:00", "trade", 9.025, 3400.0]
["2026-10-02T19:04:55.216963+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:55.217005+00:00", "trade", 9.025, 1600.0]
["2026-10-02T19:04:55.217479+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:55.217559+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:55.329801+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:56.133060+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:56.173936+00:00", "trade", 9.0223, 1.0]
["2026-10-02T19:04:57.254660+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:57.313533+00:00", "trade", 9.0284, 7.0]
["2026-10-02T19:04:57.314883+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:57.571598+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:58.240702+00:00", "trade", 9.0279, 8.0]
["2026-10-02T19:04:58.467634+00:00", "trade", 9.025, 104.0]
["2026-10-02T19:04:58.868826+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:04:58.868826+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:58.869659+00:00", "trade", 9.02, 12.0]
["2026-10-02T19:04:58.869719+00:00", "trade", 9.02, 20.0]
["2026-10-02T19:04:58.870613+00:00", "trade", 9.02, 12.0]
["2026-10-02T19:04:58.874254+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:58.923556+00:00", "trade", 9.025, 60.0]
["2026-10-02T19:04:58.923704+00:00", "trade", 9.025, 237.0]
["2026-10-02T19:04:58.923704+00:00", "trade", 9.025, 63.0]
["2026-10-02T19:04:58.924203+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:58.924474+00:00", "trade", 9.025, 296.0]
["2026-10-02T19:04:58.924543+00:00", "trade", 9.025, 4.0]
["2026-10-02T19:04:58.925045+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:58.925556+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:58.925556+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:58.926403+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:58.926446+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:04:58.926506+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:04:58.926884+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:58.932003+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:04:58.933325+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:58.938135+00:00", "trade", 9.025, 99.0]
["2026-10-02T19:04:58.943503+00:00", "trade", 9.025, 237.0]
["2026-10-02T19:04:59.019514+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:04:59.949628+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:04:59.949757+00:00", "trade", 9.025, 237.0]
["2026-10-02T19:04:59.950235+00:00", "trade", 9.025, 63.0]
["2026-10-02T19:04:59.950297+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:04:59.950532+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:05:00.009703+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:05:00.030247+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:05:00.871736+00:00", "trade", 9.0282, 38.0]
["2026-10-02T19:05:02.036116+00:00", "trade", 9.0215, 1.0]
["2026-10-02T19:05:03.350052+00:00", "trade", 9.0282, 19.0]
["2026-10-02T19:05:07.130198+00:00", "trade", 9.025, 45.0]
["2026-10-02T19:05:08.884164+00:00", "trade", 9.0283, 11.0]
["2026-10-02T19:05:09.337242+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:05:10.065346+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:05:10.065787+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:05:10.467472+00:00", "trade", 9.025, 18.0]
["2026-10-02T19:05:10.467526+00:00", "trade", 9.025, 85.0]
["2026-10-02T19:05:10.748108+00:00", "trade", 9.025, 10.0]
["2026-10-02T19:05:12.710665+00:00", "trade", 9.0244, 1.0]
["2026-10-02T19:05:13.470713+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:05:14.701844+00:00", "trade", 9.0286, 100.0]
["2026-10-02T19:05:15.196216+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:05:15.775654+00:00", "trade", 9.0286, 200.0]
["2026-10-02T19:05:17.971004+00:00", "trade", 9.0286, 35.0]
["2026-10-02T19:05:21.127260+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:05:21.128463+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:05:21.319482+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:05:21.409601+00:00", "trade", 9.0281, 2.0]
["2026-10-02T19:05:22.026349+00:00", "trade", 9.02, 12.0]
["2026-10-02T19:05:22.026938+00:00", "trade", 9.02, 12.0]
["2026-10-02T19:05:22.034405+00:00", "trade", 9.02, 20.0]
["2026-10-02T19:05:22.034856+00:00", "trade", 9.02, 27.0]
["2026-10-02T19:05:22.035518+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:05:22.035559+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:05:22.035559+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:05:22.035954+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:05:22.039929+00:00", "trade", 9.02, 238.0]
["2026-10-02T19:05:22.039948+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:05:22.039948+00:00", "trade", 9.02, 500.0]
["2026-10-02T19:05:22.039950+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:05:22.039953+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:05:22.039956+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:05:22.039959+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:05:22.039959+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:05:22.039959+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:05:22.039962+00:00", "trade", 9.02, 500.0]
["2026-10-02T19:05:22.039965+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:05:22.039965+00:00", "trade", 9.02, 20.0]
["2026-10-02T19:05:22.039968+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:05:22.039977+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:05:22.039983+00:00", "trade", 9.02, 88.0]
["2026-10-02T19:05:22.039983+00:00", "trade", 9.02, 44.0]
["2026-10-02T19:05:22.040004+00:00", "trade", 9.02, 12.0]
["2026-10-02T19:05:22.040004+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:05:22.040014+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:05:22.040019+00:00", "trade", 9.02, 56.0]
["2026-10-02T19:05:22.040019+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:05:22.040024+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:05:22.040025+00:00", "trade", 9.02, 40.0]
["2026-10-02T19:05:22.040049+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:05:22.040079+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:05:22.040139+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:05:22.040164+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:05:22.040167+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:05:22.040167+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:05:22.040185+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:05:22.040240+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:05:22.040240+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:05:22.040245+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:05:22.040245+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:05:22.040245+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:05:22.040250+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:05:22.040270+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:05:22.040285+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:05:22.040305+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:05:22.040320+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:05:22.040476+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.040485+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:05:22.040500+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.040500+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.040510+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.040515+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.040525+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.040555+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.040575+00:00", "trade", 9.02, 56.0]
["2026-10-02T19:05:22.040610+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.040691+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.040841+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.040876+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.040916+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.040956+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.041157+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.041157+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.041197+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.041197+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.041291+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:05:22.041372+00:00", "trade", 9.015, 4.0]
["2026-10-02T19:05:22.041456+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:05:22.041959+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.042385+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.042876+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.042996+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.045758+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.046259+00:00", "trade", 9.015, 400.0]
["2026-10-02T19:05:22.048840+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.048860+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:05:22.049321+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.049757+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.054180+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:05:22.054188+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.054243+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.059521+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.059581+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:05:22.059726+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.060202+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.060202+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.060327+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.060368+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.060403+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.060803+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.060844+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.065324+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.065342+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:05:22.065525+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.065760+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:05:22.065844+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:05:22.065876+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.066006+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.066126+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.066286+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.066367+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.066377+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.066472+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.066728+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.068727+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.069885+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.069904+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:05:22.070366+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.070371+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.070807+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.071369+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.075288+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.075308+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:05:22.075769+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.078210+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.079568+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.079587+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:05:22.080049+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.084816+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.084832+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:05:22.085292+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.088930+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.088951+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:05:22.089372+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.089376+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.089812+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.090253+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.102417+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.103139+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.103179+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.118340+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.118782+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.118782+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.119383+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.190727+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.223762+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:05:22.224337+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.224813+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.225660+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.245858+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.259471+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.264052+00:00", "trade", 9.01, 12.0]
["2026-10-02T19:05:22.264115+00:00", "trade", 9.01, 46.0]
["2026-10-02T19:05:22.264633+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.264638+00:00", "trade", 9.01, 12.0]
["2026-10-02T19:05:22.264668+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.265229+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.357222+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:05:22.357248+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.357288+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.357769+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.357774+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.357779+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.357809+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.357809+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.357900+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.357900+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.358100+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.359042+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.383189+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:05:22.383189+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:05:22.384102+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.384187+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.384668+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.396952+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.951415+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:22.982744+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:23.226904+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:05:23.246667+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:23.320292+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:23.390559+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:23.948420+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:23.948856+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:26.549798+00:00", "trade", 9.0216, 1.0]
["2026-10-02T19:05:27.843431+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:27.843923+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:27.843963+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:27.943319+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:29.872286+00:00", "trade", 9.0271, 100.0]
["2026-10-02T19:05:30.009731+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:31.726946+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:32.119835+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:32.121995+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:33.227408+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:05:34.467600+00:00", "trade", 9.015, 30.0]
["2026-10-02T19:05:35.721685+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:35.788068+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:36.914234+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:36.924157+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:36.924593+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:37.765908+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:38.267871+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:38.764813+00:00", "trade", 9.0177, 1.0]
["2026-10-02T19:05:38.766195+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:38.766596+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:38.766631+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:38.767117+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:39.526642+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:41.615197+00:00", "trade", 9.0237, 11.0]
["2026-10-02T19:05:41.850398+00:00", "trade", 9.0261, 1.0]
["2026-10-02T19:05:41.857456+00:00", "trade", 9.0261, 7.0]
["2026-10-02T19:05:42.982107+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:05:42.982222+00:00", "trade", 9.015, 27.0]
["2026-10-02T19:05:42.982686+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:42.985449+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:05:42.986806+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:42.987247+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:45.106212+00:00", "trade", 9.015, 5.0]
["2026-10-02T19:05:45.835039+00:00", "trade", 9.027, 100.0]
["2026-10-02T19:05:46.410528+00:00", "trade", 9.0216, 1.0]
["2026-10-02T19:05:50.324950+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:50.325421+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:50.329351+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:52.099737+00:00", "trade", 9.0235, 2.0]
["2026-10-02T19:05:52.701837+00:00", "trade", 9.0177, 1.0]
["2026-10-02T19:05:52.703855+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:05:55.889882+00:00", "trade", 9.0269, 1.0]
["2026-10-02T19:05:55.982207+00:00", "trade", 9.015, 50.0]
["2026-10-02T19:05:55.982225+00:00", "trade", 9.015, 52.0]
["2026-10-02T19:05:56.216461+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:05:56.217344+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:56.217349+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:56.218306+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:56.218587+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:56.339424+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:56.339464+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:56.506762+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:58.176425+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:58.217076+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:58.235240+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:58.467156+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:58.467656+00:00", "trade", 9.015, 69.0]
["2026-10-02T19:05:58.469075+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:58.800107+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:59.103511+00:00", "trade", 9.0181, 1.0]
["2026-10-02T19:05:59.970744+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:59.970794+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:59.971721+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:59.971847+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:05:59.972288+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:00.009762+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:00.027223+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:01.660509+00:00", "trade", 9.01, 4.0]
["2026-10-02T19:06:01.661156+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:01.661758+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:01.772137+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:06:10.090091+00:00", "trade", 9.0268, 100.0]
["2026-10-02T19:06:10.467627+00:00", "trade", 9.015, 73.0]
["2026-10-02T19:06:11.918569+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:16.374099+00:00", "trade", 9.01, 121.0]
["2026-10-02T19:06:16.511976+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:16.512009+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:06:16.512542+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:16.512582+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:16.512617+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:16.513023+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:16.515985+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:16.554156+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:16.554156+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:17.646982+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:06:17.647589+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:17.648030+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:18.973999+00:00", "trade", 9.01, 16.0]
["2026-10-02T19:06:18.974039+00:00", "trade", 9.01, 22.0]
["2026-10-02T19:06:18.974041+00:00", "trade", 9.01, 62.0]
["2026-10-02T19:06:18.974543+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:18.974543+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:18.982122+00:00", "trade", 9.01, 38.0]
["2026-10-02T19:06:18.982152+00:00", "trade", 9.01, 62.0]
["2026-10-02T19:06:18.983384+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:18.993202+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:18.993203+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:06:18.999855+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:06:18.999858+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.003326+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.003331+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:06:19.008092+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:06:19.012837+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:06:19.012906+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:06:19.018869+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:06:19.023374+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:06:19.027728+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:06:19.027828+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:06:19.027830+00:00", "trade", 9.01, 32.0]
["2026-10-02T19:06:19.027833+00:00", "trade", 9.01, 27.0]
["2026-10-02T19:06:19.028116+00:00", "trade", 9.01, 60.0]
["2026-10-02T19:06:19.038133+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:06:19.038136+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:06:19.038700+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.039086+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.039121+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.039126+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.039161+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.039563+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.039563+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.039567+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.039567+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.040324+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.139440+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.139705+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.153535+00:00", "trade", 9.015, 51.0]
["2026-10-02T19:06:19.154200+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.154641+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.154681+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.283642+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.299550+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.965940+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:06:19.966953+00:00", "trade", 9.01, 12.0]
["2026-10-02T19:06:19.966986+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.967227+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.967663+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:06:19.970769+00:00", "trade", 9.01, 15.0]
["2026-10-02T19:06:19.993188+00:00", "trade", 9.01, 11.0]
["2026-10-02T19:06:20.017537+00:00", "trade", 9.01, 18.0]
["2026-10-02T19:06:20.994264+00:00", "trade", 9.01, 7.0]
["2026-10-02T19:06:20.994465+00:00", "trade", 9.01, 73.0]
["2026-10-02T19:06:20.994516+00:00", "trade", 9.01, 40.0]
["2026-10-02T19:06:20.994522+00:00", "trade", 9.01, 6.0]
["2026-10-02T19:06:20.994568+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:06:20.994614+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:06:20.994644+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:06:20.994787+00:00", "trade", 9.01, 140.0]
["2026-10-02T19:06:20.994793+00:00", "trade", 9.01, 117.0]
["2026-10-02T19:06:20.994820+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:06:20.994829+00:00", "trade", 9.01, 5.0]
["2026-10-02T19:06:20.994835+00:00", "trade", 9.01, 5.0]
["2026-10-02T19:06:20.994850+00:00", "trade", 9.01, 78.0]
["2026-10-02T19:06:20.994859+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:06:20.994884+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:06:20.994969+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:06:20.994970+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:06:20.994975+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:06:20.994975+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:06:20.994977+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:06:20.994977+00:00", "trade", 9.01, 243.0]
["2026-10-02T19:06:20.994977+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:06:20.995160+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.995385+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.995481+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.995481+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.995481+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.995481+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.995596+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.995631+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.995636+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.995646+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.995651+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.995651+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.995651+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.995656+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.995676+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.995716+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.995761+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.995761+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.995796+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.995837+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.995957+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.997962+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.998002+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:20.998403+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.002179+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:06:21.002666+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:06:21.002843+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.003039+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.003159+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.003319+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.003520+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.003720+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.004001+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.006310+00:00", "trade", 9.01, 407.0]
["2026-10-02T19:06:21.006883+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.007364+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.007800+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.115982+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.296331+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.317686+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.317782+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.320132+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.509126+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.599471+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.599992+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.814217+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.814217+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.909894+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:21.910375+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:22.013691+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:22.013691+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:22.466507+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:22.467118+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:22.467439+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:22.478251+00:00", "trade", 9.005, 48.0]
["2026-10-02T19:06:23.681990+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:23.682512+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:24.027025+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:24.027732+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:24.976706+00:00", "trade", 9.0191, 11.0]
["2026-10-02T19:06:25.057880+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:25.057960+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:25.058397+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:25.058878+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:25.437884+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:25.437884+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:26.149314+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:26.149354+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:26.149755+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:26.149795+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:26.150191+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:26.784920+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:26.784960+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:27.053849+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:27.212210+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:27.212300+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:27.213699+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:27.731584+00:00", "trade", 9.0233, 1.0]
["2026-10-02T19:06:27.732787+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:27.732807+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:28.263203+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:28.263358+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:28.263960+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:28.564178+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:28.564339+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:28.673814+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:28.676255+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:28.676736+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:29.853513+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:29.855798+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:30.009779+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:32.004860+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:34.467692+00:00", "trade", 9.005, 82.0]
["2026-10-02T19:06:36.229615+00:00", "trade", 9.019, 3.0]
["2026-10-02T19:06:36.237262+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:06:38.907548+00:00", "trade", 9.0231, 33.0]
["2026-10-02T19:06:40.917615+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:06:40.964166+00:00", "trade", 9.005, 108.0]
["2026-10-02T19:06:41.184161+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:41.186313+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:06:41.223466+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:06:41.240433+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:06:41.240436+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:06:41.240478+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:06:41.240763+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:06:41.240878+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:06:41.240986+00:00", "trade", 9.005, 90.0]
["2026-10-02T19:06:41.240986+00:00", "trade", 9.005, 10.0]
["2026-10-02T19:06:41.241457+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:41.465294+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:44.071174+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:06:46.108555+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:06:48.032546+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:49.022950+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:52.724111+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:52.724592+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:54.012166+00:00", "trade", 9.009, 1.0]
["2026-10-02T19:06:57.598055+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:57.598260+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:57.598536+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:57.598656+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:57.753825+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:58.385135+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:06:58.385490+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:06:58.385676+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:06:58.385848+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:06:58.385992+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:06:58.386007+00:00", "trade", 9.005, 63.0]
["2026-10-02T19:07:00.009811+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:01.530335+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:04.390212+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:04.390743+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:04.487292+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:05.986685+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:07:05.987382+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:05.987382+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:05.987423+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:06.230225+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:13.795203+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:13.806846+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:13.911229+00:00", "trade", 9.0127, 2.0]
["2026-10-02T19:07:14.051377+00:00", "trade", 9.0223, 100.0]
["2026-10-02T19:07:15.468705+00:00", "trade", 9.0126, 13.0]
["2026-10-02T19:07:18.268986+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:18.852608+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:22.471018+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:07:22.471075+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:07:22.471159+00:00", "trade", 9.01, 18.0]
["2026-10-02T19:07:22.471222+00:00", "trade", 9.01, 80.0]
["2026-10-02T19:07:22.472220+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:22.472220+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:22.472260+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:22.488664+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:22.615550+00:00", "trade", 9.0251, 100.0]
["2026-10-02T19:07:24.869557+00:00", "trade", 9.0088, 2.0]
["2026-10-02T19:07:25.824432+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:25.824432+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:25.949033+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:27.042993+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:27.118335+00:00", "trade", 9.005, 50.0]
["2026-10-02T19:07:27.414460+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:07:27.415668+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:27.415708+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:27.416184+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:28.492056+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:28.583048+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:29.873257+00:00", "trade", 9.005, 17.0]
["2026-10-02T19:07:30.009844+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:30.142589+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:07:30.206647+00:00", "trade", 9.0077, 1.0]
["2026-10-02T19:07:30.456105+00:00", "trade", 9.005, 19.0]
["2026-10-02T19:07:34.471683+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:07:34.471746+00:00", "trade", 9.01, 54.0]
["2026-10-02T19:07:34.472715+00:00", "trade", 9.0, 73.0]
["2026-10-02T19:07:34.472748+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:07:36.537933+00:00", "trade", 9.005, 45.0]
["2026-10-02T19:07:36.538670+00:00", "trade", 9.005, 21.0]
["2026-10-02T19:07:38.999032+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:38.999473+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:39.082260+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:39.624026+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:07:41.840645+00:00", "trade", 9.005, 500.0]
["2026-10-02T19:07:41.877886+00:00", "trade", 9.0083, 3.0]
["2026-10-02T19:07:42.331878+00:00", "trade", 9.0196, 3.0]
["2026-10-02T19:07:44.589167+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:44.589408+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:44.589844+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:44.712335+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:46.467405+00:00", "trade", 9.005, 71.0]
["2026-10-02T19:07:48.285532+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:48.285968+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:48.285973+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:48.314711+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:48.388280+00:00", "trade", 9.005, 29.0]
["2026-10-02T19:07:48.388343+00:00", "trade", 9.005, 171.0]
["2026-10-02T19:07:48.390120+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:07:48.870803+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:49.058223+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:49.501234+00:00", "trade", 9.0245, 31.0]
["2026-10-02T19:07:49.507675+00:00", "trade", 9.0245, 27.0]
["2026-10-02T19:07:49.511317+00:00", "trade", 9.0245, 20.0]
["2026-10-02T19:07:49.515268+00:00", "trade", 9.0245, 12.0]
["2026-10-02T19:07:49.930579+00:00", "trade", 9.0062, 1.0]
["2026-10-02T19:07:51.312756+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:52.757104+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:52.757545+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:52.757580+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:52.758026+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:52.758342+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:52.758497+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:52.758783+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:52.774029+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:53.048922+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:53.408397+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:54.188002+00:00", "trade", 9.0015, 18.0]
["2026-10-02T19:07:54.188368+00:00", "trade", 9.0015, 1.0]
["2026-10-02T19:07:54.189087+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:54.189568+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:54.189839+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:54.297886+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:54.477430+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:07:56.840759+00:00", "trade", 9.005, 114.0]
["2026-10-02T19:07:58.468711+00:00", "trade", 9.0078, 11.0]
["2026-10-02T19:07:58.764937+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:58.765378+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:58.776900+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:07:58.777342+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:00.009872+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:00.695996+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:00.695996+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:00.696001+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:04.871921+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:04.872402+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:07.812824+00:00", "trade", 9.0213, 15.0]
["2026-10-02T19:08:07.813998+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:07.814158+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:12.229422+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:12.229888+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:12.567821+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:12.567842+00:00", "trade", 9.01, 174.0]
["2026-10-02T19:08:12.568338+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:12.568338+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:12.568338+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:12.568358+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:12.568378+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:12.568378+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:12.568404+00:00", "trade", 9.0, 8.0]
["2026-10-02T19:08:12.568618+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:12.568653+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:12.570182+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:12.603481+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:12.782378+00:00", "trade", 9.0212, 20.0]
["2026-10-02T19:08:13.024552+00:00", "trade", 9.0243, 39.0]
["2026-10-02T19:08:13.752367+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:13.752837+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:13.762966+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:08:13.763613+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:13.763648+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:13.763889+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:13.763964+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:13.764049+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:13.778097+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:14.115244+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:14.556811+00:00", "trade", 9.0068, 1.0]
["2026-10-02T19:08:15.068264+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:08:15.069116+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:15.069116+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:15.069557+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:15.069597+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:15.069993+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:15.120113+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:08:15.120438+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:08:15.120498+00:00", "trade", 9.005, 110.0]
["2026-10-02T19:08:15.121094+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:17.931208+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:17.931669+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:20.249674+00:00", "trade", 9.0241, 23.0]
["2026-10-02T19:08:21.175240+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:08:23.076997+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:23.303127+00:00", "trade", 9.0209, 100.0]
["2026-10-02T19:08:23.462109+00:00", "trade", 9.0209, 5.0]
["2026-10-02T19:08:23.536268+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:24.750455+00:00", "trade", 9.0065, 1.0]
["2026-10-02T19:08:24.752143+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:27.088816+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:27.091503+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:27.726747+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:27.835827+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:27.836303+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:27.838663+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:27.839104+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:27.839109+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:27.839149+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:27.839746+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:27.840187+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:27.873396+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:27.875471+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:27.875917+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:30.009889+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:36.746225+00:00", "trade", 9.0049, 100.0]
["2026-10-02T19:08:37.699909+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:37.699914+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:38.920271+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:08:38.921715+00:00", "trade", 9.005, 55.0]
["2026-10-02T19:08:39.328039+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:39.328520+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:40.235192+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:08:40.705861+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:08:42.228261+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:42.228702+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:42.241707+00:00", "trade", 9.006, 11.0]
["2026-10-02T19:08:44.199077+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:08:44.199327+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:08:45.016322+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:45.144051+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:45.144051+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:45.144532+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:45.588357+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:51.251666+00:00", "trade", 9.0077, 1.0]
["2026-10-02T19:08:51.791488+00:00", "trade", 9.0061, 8.0]
["2026-10-02T19:08:52.519489+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:52.609708+00:00", "trade", 9.0238, 48.0]
["2026-10-02T19:08:52.610791+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:52.611237+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:54.393241+00:00", "trade", 9.005, 7.0]
["2026-10-02T19:08:54.393427+00:00", "trade", 9.0, 149.0]
["2026-10-02T19:08:54.395430+00:00", "trade", 9.01, 71.0]
["2026-10-02T19:08:54.396455+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:54.396896+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:54.396936+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:54.397689+00:00", "trade", 9.005, 129.0]
["2026-10-02T19:08:54.397746+00:00", "trade", 9.005, 41.0]
["2026-10-02T19:08:54.398259+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:54.951840+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:56.120612+00:00", "trade", 9.0111, 74.0]
["2026-10-02T19:08:56.121683+00:00", "trade", 9.016, 88.0]
["2026-10-02T19:08:56.122176+00:00", "trade", 9.0077, 62.0]
["2026-10-02T19:08:56.123063+00:00", "trade", 9.0058, 12.0]
["2026-10-02T19:08:56.153952+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:56.153952+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:08:57.391994+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:00.009930+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:00.498576+00:00", "trade", 9.0236, 4.0]
["2026-10-02T19:09:01.164219+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:01.544703+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:05.210807+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:09:05.210810+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:09:05.211813+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:05.211973+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:05.216010+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:09:07.302522+00:00", "trade", 9.0181, 100.0]
["2026-10-02T19:09:07.303895+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:07.881872+00:00", "trade", 9.005, 30.0]
["2026-10-02T19:09:08.428680+00:00", "trade", 9.005, 200.0]
["2026-10-02T19:09:08.429299+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:08.437464+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:09.083023+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:09:09.083080+00:00", "trade", 9.005, 42.0]
["2026-10-02T19:09:11.596366+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:11.597088+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:12.871542+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.020562+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:09:15.020565+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:09:15.021121+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.021161+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.021201+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.021241+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.021241+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.021281+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.021281+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.021361+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.021722+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.022318+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.024604+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.038662+00:00", "trade", 9.0, 25.0]
["2026-10-02T19:09:15.038665+00:00", "trade", 9.0, 75.0]
["2026-10-02T19:09:15.038687+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.039128+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.039128+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.039163+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.048686+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.048745+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:09:15.049127+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.050925+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:09:15.051560+00:00", "trade", 9.005, 90.0]
["2026-10-02T19:09:15.051849+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.051929+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.052290+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.052610+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.058810+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.058828+00:00", "trade", 9.0, 25.0]
["2026-10-02T19:09:15.058828+00:00", "trade", 9.0, 75.0]
["2026-10-02T19:09:15.059251+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.059291+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.059291+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.067255+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.067272+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:09:15.074096+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.074113+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:09:15.080817+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.080834+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:09:15.087679+00:00", "trade", 9.0, 25.0]
["2026-10-02T19:09:15.087679+00:00", "trade", 9.0, 75.0]
["2026-10-02T19:09:15.088701+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.089540+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:09:15.090741+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.091062+00:00", "trade", 9.005, 99.0]
["2026-10-02T19:09:15.091623+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.095840+00:00", "trade", 9.0, 25.0]
["2026-10-02T19:09:15.095840+00:00", "trade", 9.0, 75.0]
["2026-10-02T19:09:15.095863+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.096304+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:15.096344+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:16.096271+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:16.097669+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:16.108689+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:09:16.108715+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:16.747438+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:18.125132+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:18.128290+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:18.726607+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:19.761777+00:00", "trade", 9.005, 23.0]
["2026-10-02T19:09:21.082910+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:09:22.080585+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:09:23.297409+00:00", "trade", 9.0151, 100.0]
["2026-10-02T19:09:25.607445+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:25.972522+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:26.097479+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:26.097961+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:26.098402+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:26.098722+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:26.098963+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:26.101123+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:27.516126+00:00", "trade", 9.0036, 3.0]
["2026-10-02T19:09:27.517504+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:28.401403+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:09:28.402828+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:28.504264+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:30.009958+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:30.816283+00:00", "trade", 9.005, 101.0]
["2026-10-02T19:09:30.816346+00:00", "trade", 9.005, 2.0]
["2026-10-02T19:09:34.472772+00:00", "trade", 9.0046, 13.0]
["2026-10-02T19:09:36.002598+00:00", "trade", 9.0034, 200.0]
["2026-10-02T19:09:36.009685+00:00", "trade", 9.0034, 100.0]
["2026-10-02T19:09:36.013823+00:00", "trade", 9.0034, 100.0]
["2026-10-02T19:09:41.730722+00:00", "trade", 9.0225, 20.0]
["2026-10-02T19:09:41.732791+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:09:41.734126+00:00", "trade", 9.005, 18.0]
["2026-10-02T19:09:41.736980+00:00", "trade", 9.0225, 4.0]
["2026-10-02T19:09:41.740766+00:00", "trade", 9.0225, 40.0]
["2026-10-02T19:09:49.250393+00:00", "trade", 9.0225, 1.0]
["2026-10-02T19:09:49.251527+00:00", "trade", 9.005, 9.0]
["2026-10-02T19:09:49.251686+00:00", "trade", 9.0, 73.0]
["2026-10-02T19:09:51.030675+00:00", "trade", 9.005, 88.0]
["2026-10-02T19:09:53.068528+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:53.089662+00:00", "trade", 9.0223, 1.0]
["2026-10-02T19:09:53.091017+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:09:53.192922+00:00", "trade", 9.0072, 1.0]
["2026-10-02T19:09:53.821879+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:09:54.025721+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:10:00.009996+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:00.401606+00:00", "trade", 9.0072, 1.0]
["2026-10-02T19:10:00.607976+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:00.616712+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:00.655439+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:03.264510+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:03.430133+00:00", "trade", 9.0222, 1.0]
["2026-10-02T19:10:04.303088+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:05.896746+00:00", "trade", 9.0147, 17.0]
["2026-10-02T19:10:10.585215+00:00", "trade", 9.0222, 100.0]
["2026-10-02T19:10:10.585741+00:00", "trade", 9.0222, 6.0]
["2026-10-02T19:10:11.984488+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:10:12.031087+00:00", "trade", 9.0025, 1.0]
["2026-10-02T19:10:12.608826+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:10:14.029721+00:00", "trade", 9.0026, 1.0]
["2026-10-02T19:10:14.434752+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:14.930701+00:00", "trade", 9.0039, 11.0]
["2026-10-02T19:10:14.932074+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:17.718501+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:17.720340+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:17.720821+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:17.779030+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:23.112049+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:23.871006+00:00", "trade", 9.0037, 2.0]
["2026-10-02T19:10:27.967969+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:27.968430+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:28.003033+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:29.461228+00:00", "trade", 9.0, 6.0]
["2026-10-02T19:10:29.464714+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:10:30.010028+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:30.683745+00:00", "trade", 9.0097, 40.0]
["2026-10-02T19:10:33.652835+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:33.653316+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:33.653797+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:33.733507+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:33.928146+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:10:36.233277+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:37.555906+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:37.556347+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:37.753922+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:39.562314+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:40.494575+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:40.494576+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:10:40.494576+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:10:40.495542+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:40.495582+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:40.495978+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:40.496103+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:40.497953+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:10:40.501480+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:10:40.502391+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:10:40.503345+00:00", "trade", 9.0001, 29.0]
["2026-10-02T19:10:40.512510+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:10:40.523282+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:10:40.533927+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:10:40.913706+00:00", "trade", 9.0218, 1.0]
["2026-10-02T19:10:40.937587+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:41.034438+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:41.503741+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:10:42.956340+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:42.956781+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:42.957739+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:42.958220+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:43.514206+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:45.267012+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:46.509648+00:00", "trade", 9.0217, 36.0]
["2026-10-02T19:10:46.512893+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:10:46.513499+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:46.513975+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:46.516531+00:00", "trade", 9.0217, 8.0]
["2026-10-02T19:10:47.807196+00:00", "trade", 9.0063, 100.0]
["2026-10-02T19:10:49.189439+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:49.190847+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:49.501069+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:49.679368+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:49.679844+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:49.754301+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:50.246470+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:10:51.080944+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:51.082663+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:51.083139+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:51.083139+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:51.386605+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:52.341836+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:10:52.341838+00:00", "trade", 9.0, 300.0]
["2026-10-02T19:10:52.341841+00:00", "trade", 9.0, 500.0]
["2026-10-02T19:10:52.341841+00:00", "trade", 9.0, 329.0]
["2026-10-02T19:10:52.341862+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:10:52.341916+00:00", "trade", 9.0, 20.0]
["2026-10-02T19:10:52.341919+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:10:52.341922+00:00", "trade", 9.0, 300.0]
["2026-10-02T19:10:52.341922+00:00", "trade", 9.0, 10.0]
["2026-10-02T19:10:52.341925+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:10:52.341940+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:10:52.341943+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:10:52.341943+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:10:52.341970+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:10:52.341974+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:10:52.341974+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:10:52.341976+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:10:52.341985+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:10:52.342001+00:00", "trade", 9.0, 471.0]
["2026-10-02T19:10:52.342003+00:00", "trade", 9.0, 29.0]
["2026-10-02T19:10:52.342015+00:00", "trade", 9.0, 71.0]
["2026-10-02T19:10:52.342018+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:10:52.342021+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:10:52.342036+00:00", "trade", 9.0, 20.0]
["2026-10-02T19:10:52.342036+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:10:52.342036+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:10:52.342039+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:10:52.342042+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:10:52.342045+00:00", "trade", 9.0, 20.0]
["2026-10-02T19:10:52.342045+00:00", "trade", 9.0, 300.0]
["2026-10-02T19:10:52.342048+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:10:52.342116+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:10:52.342116+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:10:52.342116+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:10:52.342192+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:10:52.342216+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:10:52.342242+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:10:52.342272+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:10:52.342302+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:10:52.342312+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:10:52.342322+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:10:52.342327+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:10:52.342327+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:10:52.342332+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:10:52.342332+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:10:52.342332+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:10:52.342332+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:10:52.342475+00:00", "trade", 9.0, 12.0]
["2026-10-02T19:10:52.342565+00:00", "trade", 9.0, 300.0]
["2026-10-02T19:10:52.342592+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.342622+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.342622+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.342628+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.342628+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.342628+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.342628+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.342628+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.342633+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.342633+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.342633+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.342637+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.342637+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.342703+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.342753+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.342788+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.342833+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.342873+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.342947+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:10:52.342949+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.342956+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:10:52.342956+00:00", "trade", 9.0, 98.0]
["2026-10-02T19:10:52.343029+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.343104+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.343134+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.343149+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.343169+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.343189+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.343229+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.343550+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.343590+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.343630+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.343750+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.343790+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.343795+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.344271+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.344953+00:00", "trade", 9.0, 11.0]
["2026-10-02T19:10:52.347073+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.347755+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.370014+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:10:52.371037+00:00", "trade", 8.995, 96.0]
["2026-10-02T19:10:52.383932+00:00", "trade", 9.0, 13.0]
["2026-10-02T19:10:52.443582+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:52.643212+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:53.093757+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:10:53.343100+00:00", "trade", 8.995, 96.0]
["2026-10-02T19:10:54.150018+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:54.153947+00:00", "trade", 8.995, 233.0]
["2026-10-02T19:10:54.347993+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:55.071563+00:00", "trade", 8.9998, 11.0]
["2026-10-02T19:10:55.543935+00:00", "trade", 9.0026, 4.0]
["2026-10-02T19:10:56.470136+00:00", "trade", 9.0009, 100.0]
["2026-10-02T19:10:56.545567+00:00", "trade", 8.995, 1.0]
["2026-10-02T19:10:56.546759+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:56.894946+00:00", "trade", 8.995, 300.0]
["2026-10-02T19:10:56.894953+00:00", "trade", 8.995, 370.0]
["2026-10-02T19:10:56.894955+00:00", "trade", 9.0, 30.0]
["2026-10-02T19:10:56.895593+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:56.897788+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:56.898234+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:56.905499+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:10:56.905502+00:00", "trade", 8.995, 300.0]
["2026-10-02T19:10:56.905502+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:10:56.906314+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:56.915308+00:00", "trade", 8.995, 300.0]
["2026-10-02T19:10:56.921038+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:56.921064+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:56.921104+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:56.921575+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:56.922642+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:56.923108+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:56.925334+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:10:56.925337+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:10:56.935495+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:10:56.936395+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:56.936525+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:56.936956+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:56.938044+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:56.945890+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:10:56.946529+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:56.946569+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:57.013869+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:57.013909+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:57.015112+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:57.022314+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:57.022790+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:57.024514+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:57.058686+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:57.333935+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:57.578456+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:57.667207+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:57.678484+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:57.678965+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:57.968102+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:57.968142+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:57.969661+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:58.979551+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:58.980032+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:58.980032+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:58.980468+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:10:59.371127+00:00", "trade", 8.9998, 8.0]
["2026-10-02T19:10:59.403493+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:00.010070+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:00.021362+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:00.021823+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:00.427974+00:00", "trade", 8.995, 3.0]
["2026-10-02T19:11:01.022030+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:01.238043+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:01.936527+00:00", "trade", 8.995, 5.0]
["2026-10-02T19:11:01.939071+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:11:02.153700+00:00", "trade", 8.9997, 12.0]
["2026-10-02T19:11:03.135102+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:03.135583+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:03.135583+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:03.136019+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:03.344845+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:03.346970+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:05.939286+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:11:05.947643+00:00", "trade", 8.995, 1400.0]
["2026-10-02T19:11:05.954650+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:11:05.954683+00:00", "trade", 8.995, 233.0]
["2026-10-02T19:11:05.954701+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:11:05.954701+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:11:05.954710+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:11:05.954717+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:11:05.954717+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:11:05.954719+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:11:05.954791+00:00", "trade", 8.995, 237.0]
["2026-10-02T19:11:05.954816+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:11:05.954821+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:11:05.954833+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:11:05.954995+00:00", "trade", 8.995, 474.0]
["2026-10-02T19:11:05.955194+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:11:05.955233+00:00", "trade", 8.995, 474.0]
["2026-10-02T19:11:05.955259+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:05.955259+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:05.955269+00:00", "trade", 8.995, 237.0]
["2026-10-02T19:11:05.955294+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:05.955308+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:11:05.955329+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:05.955329+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:05.955380+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:05.955380+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:05.955415+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:05.955415+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:05.955576+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:05.955576+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:05.955776+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:05.955856+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:05.956234+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:11:05.956297+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:05.956300+00:00", "trade", 8.995, 60.0]
["2026-10-02T19:11:05.956300+00:00", "trade", 8.995, 474.0]
["2026-10-02T19:11:05.956309+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:11:05.956469+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:11:05.956577+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:05.956709+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:11:05.956788+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:11:05.957230+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:11:05.961539+00:00", "trade", 8.995, 2000.0]
["2026-10-02T19:11:05.964952+00:00", "trade", 8.995, 50.0]
["2026-10-02T19:11:05.966661+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:05.966928+00:00", "trade", 8.99, 6.0]
["2026-10-02T19:11:05.966928+00:00", "trade", 8.99, 6.0]
["2026-10-02T19:11:05.966943+00:00", "trade", 8.99, 20.0]
["2026-10-02T19:11:05.966946+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:05.966946+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:05.966952+00:00", "trade", 8.99, 400.0]
["2026-10-02T19:11:05.966955+00:00", "trade", 8.99, 200.0]
["2026-10-02T19:11:05.966955+00:00", "trade", 8.99, 300.0]
["2026-10-02T19:11:05.966961+00:00", "trade", 8.99, 200.0]
["2026-10-02T19:11:05.966964+00:00", "trade", 8.99, 5.0]
["2026-10-02T19:11:05.966979+00:00", "trade", 8.99, 5.0]
["2026-10-02T19:11:05.966979+00:00", "trade", 8.99, 5.0]
["2026-10-02T19:11:05.966991+00:00", "trade", 8.99, 12.0]
["2026-10-02T19:11:05.966992+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967002+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967002+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967007+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967015+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:05.967024+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:05.967024+00:00", "trade", 8.99, 20.0]
["2026-10-02T19:11:05.967027+00:00", "trade", 8.99, 12.0]
["2026-10-02T19:11:05.967031+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:05.967031+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:05.967033+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:05.967033+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:05.967036+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:05.967067+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967102+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967111+00:00", "trade", 8.99, 5.0]
["2026-10-02T19:11:05.967112+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967112+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967158+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967222+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:05.967222+00:00", "trade", 8.99, 500.0]
["2026-10-02T19:11:05.967225+00:00", "trade", 8.99, 300.0]
["2026-10-02T19:11:05.967228+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967228+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967303+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967308+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967308+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967308+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967313+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967318+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967318+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967318+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967323+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967338+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967504+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967528+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:05.967592+00:00", "trade", 8.99, 40.0]
["2026-10-02T19:11:05.967595+00:00", "trade", 8.99, 300.0]
["2026-10-02T19:11:05.967619+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:05.967739+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:05.967819+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:05.967864+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:05.967864+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:05.967864+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:05.967864+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:05.967864+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:05.967939+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:05.967939+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:05.967980+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:05.968049+00:00", "trade", 8.99, 12.0]
["2026-10-02T19:11:05.968100+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:05.968140+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:05.968220+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:05.968220+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:05.968420+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:05.968862+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:05.968862+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:05.977393+00:00", "trade", 8.995, 50.0]
["2026-10-02T19:11:06.006156+00:00", "trade", 8.995, 50.0]
["2026-10-02T19:11:06.006974+00:00", "trade", 8.985, 229.0]
["2026-10-02T19:11:06.007037+00:00", "trade", 8.985, 71.0]
["2026-10-02T19:11:06.007726+00:00", "trade", 8.985, 237.0]
["2026-10-02T19:11:06.017688+00:00", "trade", 8.99, 11.0]
["2026-10-02T19:11:06.058891+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:06.058891+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:06.210149+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:11:06.211218+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:06.391627+00:00", "trade", 8.985, 16.0]
["2026-10-02T19:11:06.968293+00:00", "trade", 8.985, 20.0]
["2026-10-02T19:11:07.256858+00:00", "trade", 8.985, 15.0]
["2026-10-02T19:11:07.258000+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:07.437577+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:07.951383+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:07.951824+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:10.258514+00:00", "trade", 8.985, 1.0]
["2026-10-02T19:11:11.850094+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:11.850535+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:12.276024+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:11:14.258987+00:00", "trade", 8.985, 1.0]
["2026-10-02T19:11:16.005404+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:16.005880+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:16.971435+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:16.971756+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:16.971956+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:16.972197+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:16.972437+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:16.972678+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:17.495210+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:17.495686+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:17.572233+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:18.054389+00:00", "trade", 8.985, 300.0]
["2026-10-02T19:11:18.055591+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:18.745704+00:00", "trade", 8.9957, 5.0]
["2026-10-02T19:11:18.746868+00:00", "trade", 8.985, 1.0]
["2026-10-02T19:11:21.748990+00:00", "trade", 8.985, 1.0]
["2026-10-02T19:11:21.873510+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:21.873951+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:22.484266+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:24.928360+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:24.928365+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:24.928826+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:24.928906+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:24.929062+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:24.929382+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:24.929402+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:24.929422+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:24.935772+00:00", "trade", 8.985, 9.0]
["2026-10-02T19:11:24.935793+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:11:24.935799+00:00", "trade", 8.99, 111.0]
["2026-10-02T19:11:24.935799+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:24.935802+00:00", "trade", 8.985, 9.0]
["2026-10-02T19:11:24.935813+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:24.935844+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:24.935856+00:00", "trade", 8.985, 9.0]
["2026-10-02T19:11:24.935863+00:00", "trade", 8.99, 220.0]
["2026-10-02T19:11:24.935865+00:00", "trade", 8.99, 188.0]
["2026-10-02T19:11:24.935871+00:00", "trade", 8.99, 24.0]
["2026-10-02T19:11:24.935871+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:24.935874+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:24.935874+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:24.935877+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:24.935901+00:00", "trade", 8.99, 50.0]
["2026-10-02T19:11:24.935923+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:24.935928+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:24.935937+00:00", "trade", 8.99, 9.0]
["2026-10-02T19:11:24.935946+00:00", "trade", 8.99, 191.0]
["2026-10-02T19:11:24.935946+00:00", "trade", 8.99, 9.0]
["2026-10-02T19:11:24.935968+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:24.935973+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:24.936013+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:24.936113+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:24.936118+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:24.936123+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:24.936128+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:24.936143+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:24.936148+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:24.936169+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:24.936169+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:24.936170+00:00", "trade", 8.99, 200.0]
["2026-10-02T19:11:24.936170+00:00", "trade", 8.99, 200.0]
["2026-10-02T19:11:24.936174+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:24.936174+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:24.936175+00:00", "trade", 8.99, 306.0]
["2026-10-02T19:11:24.936175+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:24.936178+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:24.936178+00:00", "trade", 8.99, 172.0]
["2026-10-02T19:11:24.936183+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:24.936183+00:00", "trade", 8.99, 32.0]
["2026-10-02T19:11:24.936183+00:00", "trade", 8.99, 22.0]
["2026-10-02T19:11:24.936314+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:24.936439+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:24.936464+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.936485+00:00", "trade", 8.99, 200.0]
["2026-10-02T19:11:24.936485+00:00", "trade", 8.99, 200.0]
["2026-10-02T19:11:24.936489+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.936491+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:24.936491+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:24.936491+00:00", "trade", 8.99, 95.0]
["2026-10-02T19:11:24.936544+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.936745+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.936785+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.936825+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.936865+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.936865+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.936905+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.936935+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.936945+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.937026+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.937044+00:00", "trade", 8.99, 98.0]
["2026-10-02T19:11:24.937051+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.937106+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.937106+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.937122+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:24.937125+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:11:24.937125+00:00", "trade", 8.99, 136.0]
["2026-10-02T19:11:24.937186+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.937226+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.937266+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.937266+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.937306+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.937386+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.937421+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.937421+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.937467+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.937497+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.938108+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.942108+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.954563+00:00", "trade", 8.99, 300.0]
["2026-10-02T19:11:24.956392+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.956392+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.963113+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.963779+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:24.964436+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:25.034698+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:25.049022+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:25.049022+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:25.049503+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:25.939067+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:11:27.289511+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:27.471810+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:27.850175+00:00", "trade", 8.9943, 1.0]
["2026-10-02T19:11:28.205729+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:28.937093+00:00", "trade", 8.995, 195.0]
["2026-10-02T19:11:29.170923+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:29.940893+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:11:30.010099+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:33.940104+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:11:37.940340+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:11:39.970509+00:00", "trade", 9.012, 4.0]
["2026-10-02T19:11:40.312466+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:40.321227+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:41.101160+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:41.101879+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:11:41.304464+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:41.382690+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:41.744449+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:41.940413+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:11:41.940991+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:42.766170+00:00", "trade", 8.99, 32.0]
["2026-10-02T19:11:42.766819+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:42.766824+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:42.766824+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:42.766899+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:43.120620+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:43.121096+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:43.145389+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:43.217245+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:11:45.940703+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:11:47.357755+00:00", "trade", 8.99, 12.0]
["2026-10-02T19:11:48.192208+00:00", "trade", 8.99, 200.0]
["2026-10-02T19:11:48.192211+00:00", "trade", 8.99, 300.0]
["2026-10-02T19:11:48.192263+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:48.192293+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:48.192323+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:48.192328+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:48.192354+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:48.192503+00:00", "trade", 8.99, 168.0]
["2026-10-02T19:11:48.192602+00:00", "trade", 8.99, 200.0]
["2026-10-02T19:11:48.192692+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:48.192692+00:00", "trade", 8.99, 140.0]
["2026-10-02T19:11:48.192695+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:48.192710+00:00", "trade", 8.99, 200.0]
["2026-10-02T19:11:48.192785+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:48.192789+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:48.192789+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:48.192789+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:48.192809+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:48.192809+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:48.192819+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:48.192839+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:48.192855+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:48.192985+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:11:48.193077+00:00", "trade", 8.99, 200.0]
["2026-10-02T19:11:48.193145+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:48.193270+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:48.193366+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:11:48.193426+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:48.193431+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:48.193661+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:48.193707+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:48.193807+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:48.193902+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:48.195305+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:48.197185+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:48.199624+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:11:48.201557+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:11:48.247940+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:48.257830+00:00", "trade", 8.99, 46.0]
["2026-10-02T19:11:48.303818+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:48.334030+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:48.335388+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:48.605420+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:49.236244+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:49.237442+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:49.248463+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:49.340517+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:50.201592+00:00", "trade", 8.985, 1.0]
["2026-10-02T19:11:50.747077+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:11:50.747687+00:00", "trade", 8.985, 99.0]
["2026-10-02T19:11:50.747687+00:00", "trade", 8.985, 1.0]
["2026-10-02T19:11:50.780372+00:00", "trade", 8.98, 200.0]
["2026-10-02T19:11:51.032708+00:00", "trade", 8.9939, 13.0]
["2026-10-02T19:11:52.150064+00:00", "trade", 9.0112, 14.0]
["2026-10-02T19:11:52.156472+00:00", "trade", 9.0112, 13.0]
["2026-10-02T19:11:52.159927+00:00", "trade", 9.0112, 24.0]
["2026-10-02T19:11:53.783991+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:11:54.037407+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:11:55.781464+00:00", "trade", 8.98, 8.0]
["2026-10-02T19:11:55.781609+00:00", "trade", 8.98, 36.0]
["2026-10-02T19:11:55.782221+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:55.782251+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:55.816453+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:57.041970+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:57.042341+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:57.783529+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:11:58.220561+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:58.220922+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:58.222285+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:11:59.251489+00:00", "trade", 9.011, 100.0]
["2026-10-02T19:11:59.558721+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:00.010119+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:01.712147+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:12:01.810866+00:00", "trade", 8.9917, 6.0]
["2026-10-02T19:12:01.818245+00:00", "trade", 8.9917, 4.0]
["2026-10-02T19:12:04.592194+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:06.043984+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:10.482428+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:10.482432+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:10.483116+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:12:10.723537+00:00", "trade", 8.9961, 100.0]
["2026-10-02T19:12:10.724628+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:10.725099+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:13.472776+00:00", "trade", 8.9937, 16.0]
["2026-10-02T19:12:15.209415+00:00", "trade", 9.0093, 3.0]
["2026-10-02T19:12:20.371926+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:22.990531+00:00", "trade", 8.9951, 100.0]
["2026-10-02T19:12:22.998214+00:00", "trade", 8.9951, 12.0]
["2026-10-02T19:12:23.002806+00:00", "trade", 8.9951, 2.0]
["2026-10-02T19:12:23.072575+00:00", "trade", 8.985, 50.0]
["2026-10-02T19:12:23.072716+00:00", "trade", 8.985, 73.0]
["2026-10-02T19:12:26.569796+00:00", "trade", 9.0091, 100.0]
["2026-10-02T19:12:26.570858+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:26.628006+00:00", "trade", 8.9942, 29.0]
["2026-10-02T19:12:26.989946+00:00", "trade", 8.989, 1.0]
["2026-10-02T19:12:27.623199+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:29.350719+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:12:29.351762+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:29.352243+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:29.355013+00:00", "trade", 8.98, 200.0]
["2026-10-02T19:12:29.355591+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:29.355596+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:29.440508+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:29.441435+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:29.590274+00:00", "trade", 8.9878, 1.0]
["2026-10-02T19:12:30.010147+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:31.007732+00:00", "trade", 8.9935, 2.0]
["2026-10-02T19:12:31.199363+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:32.035216+00:00", "trade", 8.98, 7.0]
["2026-10-02T19:12:33.929710+00:00", "trade", 8.9935, 11.0]
["2026-10-02T19:12:34.330902+00:00", "trade", 9.009, 27.0]
["2026-10-02T19:12:34.334941+00:00", "trade", 9.009, 1.0]
["2026-10-02T19:12:34.336328+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:34.336504+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:34.336975+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:35.664174+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:35.664294+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:37.090907+00:00", "trade", 9.009, 100.0]
["2026-10-02T19:12:39.334930+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:12:42.332583+00:00", "trade", 8.9876, 1.0]
["2026-10-02T19:12:42.962584+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:43.065499+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:43.796748+00:00", "trade", 8.9886, 1.0]
["2026-10-02T19:12:45.090726+00:00", "trade", 9.0088, 9.0]
["2026-10-02T19:12:45.173263+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:45.175824+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:45.618451+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:46.364569+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:47.332343+00:00", "trade", 8.9947, 100.0]
["2026-10-02T19:12:47.337804+00:00", "trade", 8.9947, 100.0]
["2026-10-02T19:12:47.341765+00:00", "trade", 8.9947, 100.0]
["2026-10-02T19:12:47.345457+00:00", "trade", 8.9947, 100.0]
["2026-10-02T19:12:49.130668+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:50.105189+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:12:53.844325+00:00", "trade", 8.984, 16.0]
["2026-10-02T19:12:56.742992+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:12:57.791091+00:00", "trade", 9.0087, 12.0]
["2026-10-02T19:13:00.010179+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:01.611040+00:00", "trade", 8.98, 25.0]
["2026-10-02T19:13:01.611043+00:00", "trade", 8.98, 100.0]
["2026-10-02T19:13:01.611043+00:00", "trade", 8.98, 175.0]
["2026-10-02T19:13:01.612006+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:01.612046+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:01.612046+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:01.612648+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:01.614527+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:01.615008+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:01.615048+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:01.961953+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:01.962599+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:02.616047+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:02.616734+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:02.617215+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:02.617686+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:02.790972+00:00", "trade", 8.9944, 21.0]
["2026-10-02T19:13:02.791549+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:03.005944+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:03.793988+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:13:04.330871+00:00", "trade", 8.9912, 8.0]
["2026-10-02T19:13:05.350156+00:00", "trade", 9.0086, 21.0]
["2026-10-02T19:13:05.547604+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:05.552566+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:06.115669+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:06.124114+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:06.160887+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:06.161408+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:07.014124+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:07.022484+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:07.811283+00:00", "trade", 8.9951, 20.0]
["2026-10-02T19:13:08.026255+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:08.026681+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:08.311720+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:13:08.312800+00:00", "trade", 8.985, 5.0]
["2026-10-02T19:13:08.312953+00:00", "trade", 8.98, 62.0]
["2026-10-02T19:13:08.313547+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:08.313547+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:10.035866+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:12.617230+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:12.618183+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:12.619145+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:12.619185+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:12.619185+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:12.619626+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:12.619626+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:12.619862+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:12.780990+00:00", "trade", 8.995, 20.0]
["2026-10-02T19:13:12.782117+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:12.782598+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:13.505228+00:00", "trade", 8.98, 1.0]
["2026-10-02T19:13:13.720101+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:14.130414+00:00", "trade", 8.9941, 200.0]
["2026-10-02T19:13:14.137580+00:00", "trade", 8.9941, 100.0]
["2026-10-02T19:13:14.140686+00:00", "trade", 8.9941, 100.0]
["2026-10-02T19:13:14.144129+00:00", "trade", 8.9941, 100.0]
["2026-10-02T19:13:14.172742+00:00", "trade", 8.985, 237.0]
["2026-10-02T19:13:14.172751+00:00", "trade", 8.985, 300.0]
["2026-10-02T19:13:14.172829+00:00", "trade", 8.985, 237.0]
["2026-10-02T19:13:14.173168+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:14.173181+00:00", "trade", 8.985, 63.0]
["2026-10-02T19:13:14.174047+00:00", "trade", 8.985, 300.0]
["2026-10-02T19:13:14.181908+00:00", "trade", 8.985, 2.0]
["2026-10-02T19:13:14.202420+00:00", "trade", 8.985, 15.0]
["2026-10-02T19:13:14.298167+00:00", "trade", 9.0057, 11.0]
["2026-10-02T19:13:14.309462+00:00", "trade", 8.9845, 1.0]
["2026-10-02T19:13:14.663133+00:00", "trade", 8.985, 19.0]
["2026-10-02T19:13:16.257696+00:00", "trade", 8.9882, 10.0]
["2026-10-02T19:13:18.138654+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:13:19.054767+00:00", "trade", 8.9882, 12.0]
["2026-10-02T19:13:22.804528+00:00", "trade", 8.985, 1.0]
["2026-10-02T19:13:24.021173+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:24.021228+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:24.021259+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:13:24.021649+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:24.021849+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:24.021849+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:24.021930+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:24.021930+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:24.022090+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:24.022170+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:24.022245+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:24.022290+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:24.023092+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:24.025649+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:24.104671+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:25.519153+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:25.519764+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:25.807989+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:25.808430+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:27.627985+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:27.628581+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:28.207171+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:28.317374+00:00", "trade", 8.99, 21.0]
["2026-10-02T19:13:28.320814+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:13:28.322459+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:13:28.322490+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:28.322498+00:00", "trade", 8.99, 179.0]
["2026-10-02T19:13:28.322588+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:13:28.322971+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:28.322971+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:28.323007+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:28.323007+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:28.323167+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:28.323448+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:28.365678+00:00", "trade", 8.9897, 193.0]
["2026-10-02T19:13:28.367021+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:28.551865+00:00", "trade", 8.9942, 5.0]
["2026-10-02T19:13:30.010196+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:30.495033+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:30.558805+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:30.659449+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:30.750907+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:31.883255+00:00", "trade", 8.985, 1.0]
["2026-10-02T19:13:31.884821+00:00", "trade", 8.985, 1.0]
["2026-10-02T19:13:31.884876+00:00", "trade", 8.985, 18.0]
["2026-10-02T19:13:31.884969+00:00", "trade", 8.985, 1.0]
["2026-10-02T19:13:33.940878+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:33.960029+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:13:33.960357+00:00", "trade", 8.985, 100.0]
["2026-10-02T19:13:33.960479+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:35.069841+00:00", "quote", 8.98, 8.99]
["2026-10-02T19:13:37.769612+00:00", "trade", 8.985, 300.0]
["2026-10-02T19:13:41.800518+00:00", "trade", 8.985, 1.0]
["2026-10-02T19:13:42.648163+00:00", "trade", 8.9866, 2.0]
["2026-10-02T19:13:42.648256+00:00", "trade", 8.9856, 1.0]
["2026-10-02T19:13:43.615827+00:00", "trade", 8.99, 112.0]
["2026-10-02T19:13:43.615830+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:13:43.615842+00:00", "trade", 8.99, 109.0]
["2026-10-02T19:13:43.615842+00:00", "trade", 8.99, 78.0]
["2026-10-02T19:13:43.615845+00:00", "trade", 8.99, 184.0]
["2026-10-02T19:13:43.615845+00:00", "trade", 8.99, 6.0]
["2026-10-02T19:13:43.615852+00:00", "trade", 8.99, 212.0]
["2026-10-02T19:13:43.615854+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:13:43.615857+00:00", "trade", 8.99, 354.0]
["2026-10-02T19:13:43.615863+00:00", "trade", 8.99, 212.0]
["2026-10-02T19:13:43.615899+00:00", "trade", 8.99, 22.0]
["2026-10-02T19:13:43.615902+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:13:43.615905+00:00", "trade", 8.99, 8.0]
["2026-10-02T19:13:43.615905+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:13:43.615912+00:00", "trade", 8.99, 172.0]
["2026-10-02T19:13:43.615912+00:00", "trade", 8.99, 167.0]
["2026-10-02T19:13:43.615912+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:13:43.615914+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:13:43.615914+00:00", "trade", 8.99, 5.0]
["2026-10-02T19:13:43.615918+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:13:43.615920+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:13:43.615920+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:13:43.615921+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:13:43.615925+00:00", "trade", 8.99, 24.0]
["2026-10-02T19:13:43.615925+00:00", "trade", 8.99, 2.0]
["2026-10-02T19:13:43.615930+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:13:43.615930+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:13:43.615930+00:00", "trade", 8.99, 8.0]
["2026-10-02T19:13:43.615936+00:00", "trade", 8.99, 3.0]
["2026-10-02T19:13:43.615936+00:00", "trade", 8.99, 4.0]
["2026-10-02T19:13:43.615936+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:13:43.615938+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:13:43.615941+00:00", "trade", 8.99, 3.0]
["2026-10-02T19:13:43.615941+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:13:43.615945+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:13:43.615945+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:13:43.615968+00:00", "trade", 8.99, 167.0]
["2026-10-02T19:13:43.615971+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:13:43.615981+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:13:43.615991+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:13:43.616173+00:00", "trade", 8.99, 2.0]
["2026-10-02T19:13:43.616176+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:13:43.616179+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:13:43.616179+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:13:43.616182+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:13:43.616185+00:00", "trade", 8.99, 4.0]
["2026-10-02T19:13:43.616185+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:13:43.616191+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:13:43.616191+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:13:43.616191+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:13:43.616194+00:00", "trade", 8.99, 3.0]
["2026-10-02T19:13:43.616194+00:00", "trade", 8.99, 3.0]
["2026-10-02T19:13:43.616197+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:13:43.616209+00:00", "trade", 8.99, 1.0]
["2026-10-02T19:13:43.616209+00:00", "trade", 8.99, 47.0]
["2026-10-02T19:13:43.616267+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:13:43.616267+00:00", "quote", 8.99, 8.99]
["2026-10-02T19:13:43.616330+00:00", "trade", 8.99, 200.0]
["2026-10-02T19:13:43.616332+00:00", "trade", 8.99, 171.0]
["2026-10-02T19:13:43.616380+00:00", "trade", 8.995, 458.0]
["2026-10-02T19:13:43.616449+00:00", "trade", 8.995, 64.0]
["2026-10-02T19:13:43.616485+00:00", "trade", 8.99, 112.0]
["2026-10-02T19:13:43.616498+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.616578+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.616578+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.616583+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.616583+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.616588+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.616593+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.616608+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.616768+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.616813+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.616818+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.616843+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.616843+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.616899+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.616939+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.616979+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.616997+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:13:43.617019+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.617219+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.617284+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.617335+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.618578+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.621901+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:13:43.621910+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:13:43.622783+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.622783+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.622933+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.622938+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:13:43.627284+00:00", "trade", 9.0, 6.0]
["2026-10-02T19:13:43.627284+00:00", "trade", 9.0, 6.0]
["2026-10-02T19:13:43.627312+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:13:43.627312+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:13:43.627314+00:00", "trade", 9.0, 600.0]
["2026-10-02T19:13:43.627321+00:00", "trade", 9.0, 10.0]
["2026-10-02T19:13:43.627326+00:00", "trade", 9.0, 19.0]
["2026-10-02T19:13:43.627326+00:00", "trade", 9.0, 140.0]
["2026-10-02T19:13:43.627326+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:13:43.627330+00:00", "trade", 9.0, 76.0]
["2026-10-02T19:13:43.627330+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:13:43.627378+00:00", "trade", 9.0, 400.0]
["2026-10-02T19:13:43.627381+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:13:43.627381+00:00", "trade", 9.0, 56.0]
["2026-10-02T19:13:43.627384+00:00", "trade", 9.0, 66.0]
["2026-10-02T19:13:43.627387+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:13:43.627390+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:13:43.627390+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:13:43.627395+00:00", "trade", 9.0, 9.0]
["2026-10-02T19:13:43.627398+00:00", "trade", 9.0, 280.0]
["2026-10-02T19:13:43.627432+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:13:43.627539+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:13:43.627633+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:13:43.627664+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:13:43.627779+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:13:43.627779+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:13:43.627799+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:13:43.627860+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:13:43.627865+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:13:43.627870+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:13:43.627880+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:13:43.627890+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:13:43.627895+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:13:43.627925+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:13:43.627925+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:13:43.627931+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:13:43.627935+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:13:43.627952+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:13:43.627985+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.627985+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.628005+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.628020+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.628105+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.628105+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.628180+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.628266+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.628266+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.628301+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.628341+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.628451+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.628732+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.628742+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.628782+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.628782+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.628802+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.628902+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.631199+00:00", "trade", 8.99, 300.0]
["2026-10-02T19:13:43.632775+00:00", "trade", 8.99, 71.0]
["2026-10-02T19:13:43.675377+00:00", "trade", 9.005, 96.0]
["2026-10-02T19:13:43.716756+00:00", "trade", 9.005, 8.0]
["2026-10-02T19:13:43.717123+00:00", "trade", 9.005, 185.0]
["2026-10-02T19:13:43.717153+00:00", "trade", 9.005, 12.0]
["2026-10-02T19:13:43.717198+00:00", "trade", 9.005, 115.0]
["2026-10-02T19:13:43.717210+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:13:43.717580+00:00", "trade", 9.005, 233.0]
["2026-10-02T19:13:43.717703+00:00", "trade", 9.005, 237.0]
["2026-10-02T19:13:43.717733+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.717748+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:13:43.718174+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.718209+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.718254+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.718285+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.718680+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.718680+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.728133+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.728574+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.728574+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.742778+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.743219+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.743660+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.743660+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:43.758050+00:00", "trade", 9.005, 300.0]
["2026-10-02T19:13:44.286595+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:44.547907+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:13:44.600822+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:46.577745+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:47.299656+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:49.717977+00:00", "trade", 9.0043, 3.0]
["2026-10-02T19:13:50.387299+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:52.069816+00:00", "trade", 9.0043, 30.0]
["2026-10-02T19:13:52.070409+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:52.077165+00:00", "trade", 9.0043, 30.0]
["2026-10-02T19:13:52.081234+00:00", "trade", 9.0043, 10.0]
["2026-10-02T19:13:52.085128+00:00", "trade", 9.0043, 6.0]
["2026-10-02T19:13:54.064774+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:54.065335+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:54.066097+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:55.718915+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:56.036314+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:56.486003+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:56.487692+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:56.530554+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:56.532153+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:58.509181+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:58.510018+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:58.611740+00:00", "trade", 9.0043, 400.0]
["2026-10-02T19:13:59.071256+00:00", "trade", 9.01, 5.0]
["2026-10-02T19:13:59.071472+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:13:59.071524+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:13:59.071539+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:13:59.071542+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:13:59.071542+00:00", "trade", 9.01, 36.0]
["2026-10-02T19:13:59.071555+00:00", "trade", 9.01, 24.0]
["2026-10-02T19:13:59.071555+00:00", "trade", 9.01, 140.0]
["2026-10-02T19:13:59.071584+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:13:59.071689+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:13:59.071743+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:13:59.071764+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:13:59.071778+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.071778+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.071778+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.071783+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.071788+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.071803+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.071804+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:13:59.071804+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:13:59.071884+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.071924+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.071924+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.071929+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.071964+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.071996+00:00", "trade", 9.01, 164.0]
["2026-10-02T19:13:59.071999+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:13:59.072002+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:13:59.072094+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.072124+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.072164+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.072174+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.072239+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.072417+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:13:59.072420+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.072440+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.072440+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.072525+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.072545+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.072600+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.072701+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.073442+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.074204+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.074485+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.074926+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.074926+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.076164+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.081206+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.081406+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.081847+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.082323+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.084208+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.091731+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.128819+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.129380+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.129621+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.130343+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.134502+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.134984+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.139344+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.172994+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.174077+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.180376+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.402349+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.403031+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.403472+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.403792+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.403988+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.405832+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.412954+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.413435+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.508366+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.508822+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:13:59.735210+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:14:00.010230+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:14:00.171117+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:14:00.825289+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:14:00.914817+00:00", "trade", 9.0093, 700.0]
["2026-10-02T19:14:06.030684+00:00", "trade", 9.0044, 49.0]
["2026-10-02T19:14:08.684061+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:14:08.684256+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:14:08.684259+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:14:08.684262+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:14:08.684265+00:00", "trade", 9.01, 124.0]
["2026-10-02T19:14:08.684464+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:14:08.684469+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:14:08.684544+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:14:08.684644+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.684724+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.684769+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.684875+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.684885+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.684890+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.684890+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.684890+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.684925+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.684930+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.685005+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.685080+00:00", "trade", 9.02, 46.0]
["2026-10-02T19:14:08.685085+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.685165+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.685170+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.685170+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.685205+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.685357+00:00", "trade", 9.01, 198.0]
["2026-10-02T19:14:08.685446+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.685486+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.685526+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.685646+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.686604+00:00", "trade", 9.0102, 46.0]
["2026-10-02T19:14:08.716485+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.781696+00:00", "trade", 8.9968, 13.0]
["2026-10-02T19:14:08.986105+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:08.999547+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:09.000023+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:09.059926+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:09.140833+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:12.253712+00:00", "trade", 8.9979, 1.0]
["2026-10-02T19:14:14.780888+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:14:14.782110+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:14.782546+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:17.330617+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:17.331083+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:18.158789+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:14:18.239311+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:18.769166+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:18.769682+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:19.135366+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:20.025325+00:00", "trade", 8.9956, 1.0]
["2026-10-02T19:14:21.310183+00:00", "trade", 8.995, 2.0]
["2026-10-02T19:14:21.311256+00:00", "trade", 9.01, 4.0]
["2026-10-02T19:14:21.864385+00:00", "trade", 9.015, 96.0]
["2026-10-02T19:14:22.598572+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:26.606632+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:26.951794+00:00", "trade", 9.0029, 100.0]
["2026-10-02T19:14:27.764097+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:14:30.010251+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:31.062878+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:14:32.950685+00:00", "trade", 9.0027, 62.0]
["2026-10-02T19:14:34.504703+00:00", "trade", 9.0119, 37.0]
["2026-10-02T19:14:34.516756+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:14:34.516756+00:00", "trade", 9.02, 119.0]
["2026-10-02T19:14:34.516783+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:14:34.516783+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:14:34.516789+00:00", "trade", 9.02, 13.0]
["2026-10-02T19:14:34.516799+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:14:34.516799+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:14:34.516801+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:14:34.516821+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:14:34.516876+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:14:34.516886+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:14:34.516891+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:14:34.516918+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:14:34.516922+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:14:34.516967+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:14:34.517007+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:14:34.517012+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:14:34.517018+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:14:34.517018+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:14:34.517147+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:14:34.517167+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:14:34.517177+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:14:34.517187+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:14:34.517227+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:14:34.517248+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:14:34.517277+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:34.517302+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:34.517312+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:34.517347+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:34.517383+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:34.517392+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:34.517443+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:34.517483+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:34.517499+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:14:34.517502+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:14:34.517518+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:34.517523+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:34.517523+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:34.517528+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:34.517528+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:34.517533+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:34.517562+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:14:34.517562+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:14:34.517568+00:00", "trade", 9.03, 361.0]
["2026-10-02T19:14:34.517581+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:14:34.517581+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:14:34.517583+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:14:34.517586+00:00", "trade", 9.03, 56.0]
["2026-10-02T19:14:34.517623+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:34.517669+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:34.517673+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:34.517678+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:34.517734+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:14:34.517763+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:34.517798+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:34.517798+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:34.517864+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:34.517884+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:34.517914+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:34.517919+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:34.517924+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:34.518004+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:34.518013+00:00", "trade", 9.0169, 41.0]
["2026-10-02T19:14:34.518034+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:34.518037+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:14:34.518084+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:34.518172+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:14:34.518204+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:34.518251+00:00", "trade", 9.02, 41.0]
["2026-10-02T19:14:34.518325+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.518326+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:14:34.518340+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.518360+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.518415+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.518435+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.518435+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.518435+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.518605+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.518645+00:00", "trade", 9.025, 9.0]
["2026-10-02T19:14:34.518645+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.518744+00:00", "trade", 9.0218, 43.0]
["2026-10-02T19:14:34.518796+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.518810+00:00", "trade", 9.0275, 40.0]
["2026-10-02T19:14:34.518867+00:00", "trade", 9.03, 41.0]
["2026-10-02T19:14:34.518886+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.518926+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.518926+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.518956+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.518956+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.519001+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.519362+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.519420+00:00", "trade", 9.03, 42.0]
["2026-10-02T19:14:34.519523+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.519523+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.525642+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.525963+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.534056+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:14:34.544864+00:00", "trade", 9.035, 29.0]
["2026-10-02T19:14:34.550102+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:14:34.599356+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:14:34.600604+00:00", "trade", 9.0313, 42.0]
["2026-10-02T19:14:34.634536+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.634992+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:34.986517+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:35.021997+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:35.021997+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:35.022047+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:35.026688+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:35.520010+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:35.521143+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:35.523243+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:37.519417+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:37.600432+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:14:39.619984+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:39.832529+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:40.633794+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:41.172484+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:41.685408+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:41.963905+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:42.250155+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:43.105022+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:43.105398+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:43.105874+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:43.138122+00:00", "trade", 8.9976, 100.0]
["2026-10-02T19:14:43.469513+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:44.155854+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:44.643774+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:45.063731+00:00", "trade", 8.9975, 47.0]
["2026-10-02T19:14:45.321329+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:45.321514+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:45.523259+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:45.524151+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:45.524301+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:45.524943+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:45.526582+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:46.507378+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:46.507458+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:46.628500+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:47.070105+00:00", "trade", 9.0032, 6.0]
["2026-10-02T19:14:47.073569+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:14:48.025295+00:00", "trade", 9.03, 147.0]
["2026-10-02T19:14:48.025310+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:14:48.025310+00:00", "trade", 9.03, 20.0]
["2026-10-02T19:14:48.025314+00:00", "trade", 9.03, 11.0]
["2026-10-02T19:14:48.025314+00:00", "trade", 9.03, 103.0]
["2026-10-02T19:14:48.025376+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:14:48.025376+00:00", "trade", 9.03, 214.0]
["2026-10-02T19:14:48.025382+00:00", "trade", 9.03, 86.0]
["2026-10-02T19:14:48.025385+00:00", "trade", 9.03, 57.0]
["2026-10-02T19:14:48.025388+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:14:48.025394+00:00", "trade", 9.03, 102.0]
["2026-10-02T19:14:48.025394+00:00", "trade", 9.03, 86.0]
["2026-10-02T19:14:48.025398+00:00", "trade", 9.03, 115.0]
["2026-10-02T19:14:48.025400+00:00", "trade", 9.03, 43.0]
["2026-10-02T19:14:48.025406+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:14:48.025636+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:48.025720+00:00", "trade", 9.03, 53.0]
["2026-10-02T19:14:48.025722+00:00", "trade", 9.03, 13.0]
["2026-10-02T19:14:48.025725+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:14:48.025740+00:00", "trade", 9.03, 97.0]
["2026-10-02T19:14:48.025743+00:00", "trade", 9.03, 400.0]
["2026-10-02T19:14:48.025743+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:14:48.025767+00:00", "trade", 9.03, 214.0]
["2026-10-02T19:14:48.025776+00:00", "trade", 9.03, 199.0]
["2026-10-02T19:14:48.025785+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:14:48.025917+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:48.025917+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:48.025963+00:00", "trade", 9.03, 51.0]
["2026-10-02T19:14:48.025966+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:14:48.025966+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:14:48.025975+00:00", "trade", 9.03, 185.0]
["2026-10-02T19:14:48.025996+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:14:48.025996+00:00", "trade", 9.03, 82.0]
["2026-10-02T19:14:48.025997+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:48.026008+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:14:48.026032+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:48.026072+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:48.026072+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:48.026112+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:48.026152+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:14:48.026157+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:48.026162+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:48.026252+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:48.026324+00:00", "trade", 9.03, 218.0]
["2026-10-02T19:14:48.026343+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:48.026348+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:48.026348+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:48.026348+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:48.026348+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:48.026353+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.026353+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:14:48.026393+00:00", "trade", 9.03, 11.0]
["2026-10-02T19:14:48.026398+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.026423+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.026433+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.026438+00:00", "trade", 9.03, 11.0]
["2026-10-02T19:14:48.026648+00:00", "trade", 9.03, 40.0]
["2026-10-02T19:14:48.026708+00:00", "trade", 9.0307, 41.0]
["2026-10-02T19:14:48.026794+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.026794+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.026809+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.026834+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.026914+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.026954+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.026954+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.026985+00:00", "trade", 9.03, 53.0]
["2026-10-02T19:14:48.027051+00:00", "trade", 9.03, 40.0]
["2026-10-02T19:14:48.027074+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.027111+00:00", "trade", 9.03, 43.0]
["2026-10-02T19:14:48.027155+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.027235+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.027238+00:00", "trade", 9.03, 48.0]
["2026-10-02T19:14:48.027244+00:00", "trade", 9.03, 20.0]
["2026-10-02T19:14:48.027275+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.027315+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.027315+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.027475+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.027565+00:00", "trade", 9.03, 44.0]
["2026-10-02T19:14:48.027596+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.027616+00:00", "trade", 9.03, 43.0]
["2026-10-02T19:14:48.029275+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.036998+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.042243+00:00", "trade", 9.03, 17.0]
["2026-10-02T19:14:48.045088+00:00", "trade", 9.03, 1700.0]
["2026-10-02T19:14:48.046336+00:00", "trade", 9.03, 88.0]
["2026-10-02T19:14:48.046399+00:00", "trade", 9.03, 46.0]
["2026-10-02T19:14:48.049803+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.052236+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:14:48.144393+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.486461+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.487383+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:48.498076+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:14:48.516720+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:14:49.498959+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:14:49.500110+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:50.107326+00:00", "trade", 9.025, 10.0]
["2026-10-02T19:14:50.107413+00:00", "trade", 9.025, 10.0]
["2026-10-02T19:14:50.108105+00:00", "trade", 9.025, 30.0]
["2026-10-02T19:14:50.108301+00:00", "trade", 9.025, 30.0]
["2026-10-02T19:14:50.108658+00:00", "trade", 9.025, 220.0]
["2026-10-02T19:14:50.533210+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:51.085578+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:14:51.308062+00:00", "trade", 9.0097, 29.0]
["2026-10-02T19:14:53.215699+00:00", "trade", 9.0101, 11.0]
["2026-10-02T19:14:53.368649+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:53.805602+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:14:55.370621+00:00", "trade", 9.0058, 1.0]
["2026-10-02T19:14:55.498960+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:14:55.534992+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:55.556624+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:55.746595+00:00", "trade", 9.03, 500.0]
["2026-10-02T19:14:55.746689+00:00", "trade", 9.03, 50.0]
["2026-10-02T19:14:55.747623+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:55.747703+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:55.747703+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:55.748184+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:55.764829+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:55.765350+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:55.765350+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:55.765791+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:57.026374+00:00", "trade", 9.0234, 12.0]
["2026-10-02T19:14:57.300604+00:00", "trade", 9.02, 8.0]
["2026-10-02T19:14:57.300607+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:14:57.301558+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:14:57.301611+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:57.301646+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:57.301691+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:57.304688+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:57.571257+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:58.675837+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:14:59.019691+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:15:00.010273+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:00.803709+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:00.804150+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:01.287119+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:15:02.834016+00:00", "trade", 9.0223, 1.0]
["2026-10-02T19:15:02.950594+00:00", "trade", 9.0041, 6.0]
["2026-10-02T19:15:02.961053+00:00", "trade", 9.0041, 27.0]
["2026-10-02T19:15:03.412759+00:00", "trade", 9.011, 3.0]
["2026-10-02T19:15:04.558607+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:04.559264+00:00", "trade", 9.025, 50.0]
["2026-10-02T19:15:05.260355+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:05.260836+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:05.260841+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:08.896514+00:00", "trade", 9.0041, 13.0]
["2026-10-02T19:15:08.901692+00:00", "trade", 9.0041, 19.0]
["2026-10-02T19:15:09.018777+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:09.395382+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:09.395859+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:10.969893+00:00", "trade", 9.0112, 2.0]
["2026-10-02T19:15:10.976536+00:00", "trade", 9.0112, 1.0]
["2026-10-02T19:15:11.526621+00:00", "trade", 9.025, 10.0]
["2026-10-02T19:15:13.772250+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:15:13.775158+00:00", "trade", 9.025, 18.0]
["2026-10-02T19:15:14.066412+00:00", "trade", 9.025, 72.0]
["2026-10-02T19:15:14.472076+00:00", "trade", 9.025, 201.0]
["2026-10-02T19:15:14.632111+00:00", "trade", 9.025, 469.0]
["2026-10-02T19:15:17.071165+00:00", "trade", 9.0042, 100.0]
["2026-10-02T19:15:18.372634+00:00", "trade", 9.025, 78.0]
["2026-10-02T19:15:20.347214+00:00", "trade", 9.0277, 1.0]
["2026-10-02T19:15:21.488833+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:21.489269+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:21.773560+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:26.338136+00:00", "trade", 9.025, 237.0]
["2026-10-02T19:15:29.547129+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:29.547571+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:30.010295+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:30.392831+00:00", "trade", 9.03, 145.0]
["2026-10-02T19:15:30.427457+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:30.524567+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:30.607433+00:00", "trade", 9.025, 91.0]
["2026-10-02T19:15:30.608111+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:30.608552+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:31.026124+00:00", "trade", 9.025, 9.0]
["2026-10-02T19:15:31.026127+00:00", "trade", 9.025, 91.0]
["2026-10-02T19:15:31.032220+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:15:31.032602+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:15:36.452037+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:15:36.453284+00:00", "trade", 9.0258, 44.0]
["2026-10-02T19:15:37.530078+00:00", "trade", 9.0283, 6.0]
["2026-10-02T19:15:37.770703+00:00", "trade", 9.0146, 12.0]
["2026-10-02T19:15:39.025290+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:15:43.707193+00:00", "trade", 9.025, 205.0]
["2026-10-02T19:15:43.767543+00:00", "trade", 9.0028, 17.0]
["2026-10-02T19:15:44.530724+00:00", "trade", 9.0093, 4.0]
["2026-10-02T19:15:46.430757+00:00", "trade", 9.0028, 100.0]
["2026-10-02T19:15:49.884525+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:15:49.884868+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:15:49.885259+00:00", "trade", 9.025, 5.0]
["2026-10-02T19:15:50.078381+00:00", "trade", 9.0036, 100.0]
["2026-10-02T19:15:50.253300+00:00", "trade", 9.03, 13.0]
["2026-10-02T19:15:50.273599+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:15:50.273599+00:00", "trade", 9.03, 184.0]
["2026-10-02T19:15:50.273602+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:15:50.273605+00:00", "trade", 9.03, 102.0]
["2026-10-02T19:15:50.273617+00:00", "trade", 9.03, 97.0]
["2026-10-02T19:15:50.273617+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:15:50.273620+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:15:50.273623+00:00", "trade", 9.03, 111.0]
["2026-10-02T19:15:50.273626+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:15:50.273629+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:15:50.273629+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:15:50.273629+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:15:50.273632+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:15:50.273635+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:15:50.273703+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:15:50.273733+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:15:50.273738+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:15:50.273738+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:15:50.273763+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:15:50.273768+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:15:50.273779+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:15:50.273833+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:15:50.273837+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:15:50.273837+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:15:50.273839+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:15:50.273839+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:15:50.273855+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:15:50.273855+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:15:50.273953+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:15:50.273968+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.273974+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.273984+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.273984+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.273989+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.273989+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274004+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274019+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274039+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274149+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274159+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274169+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274174+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274199+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274204+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274224+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274264+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274294+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274344+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274344+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274500+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274505+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274505+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274535+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274655+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274690+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274730+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274785+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274785+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274849+00:00", "trade", 9.0275, 41.0]
["2026-10-02T19:15:50.274906+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274906+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.274907+00:00", "trade", 9.03, 41.0]
["2026-10-02T19:15:50.274946+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.275078+00:00", "trade", 9.0288, 40.0]
["2026-10-02T19:15:50.275226+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.276344+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.276819+00:00", "trade", 9.035, 85.0]
["2026-10-02T19:15:50.282389+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.366219+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:15:50.367576+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.374497+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.395387+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.425063+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.470210+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.474891+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.522058+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.553498+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.575405+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:50.769025+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:53.311346+00:00", "trade", 9.0045, 100.0]
["2026-10-02T19:15:53.617435+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:53.955705+00:00", "trade", 9.0284, 28.0]
["2026-10-02T19:15:54.031152+00:00", "trade", 9.0045, 100.0]
["2026-10-02T19:15:56.166823+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:56.202615+00:00", "trade", 9.0046, 100.0]
["2026-10-02T19:15:57.372016+00:00", "trade", 9.0126, 15.0]
["2026-10-02T19:15:57.378031+00:00", "trade", 9.0126, 6.0]
["2026-10-02T19:15:57.380488+00:00", "trade", 9.0126, 1.0]
["2026-10-02T19:15:59.275799+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:15:59.277050+00:00", "trade", 9.0316, 44.0]
["2026-10-02T19:15:59.525816+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:15:59.526954+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:15:59.527435+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:00.010318+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:01.229978+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:16:01.230044+00:00", "trade", 9.035, 20.0]
["2026-10-02T19:16:03.331396+00:00", "trade", 9.0046, 6.0]
["2026-10-02T19:16:03.338232+00:00", "trade", 9.0046, 2.0]
["2026-10-02T19:16:04.909655+00:00", "trade", 9.0046, 2.0]
["2026-10-02T19:16:05.832131+00:00", "trade", 9.0281, 5.0]
["2026-10-02T19:16:06.898206+00:00", "trade", 9.035, 25.0]
["2026-10-02T19:16:08.547431+00:00", "trade", 9.0047, 11.0]
["2026-10-02T19:16:10.267966+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:10.268402+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:11.008404+00:00", "trade", 9.035, 300.0]
["2026-10-02T19:16:11.008516+00:00", "trade", 9.035, 300.0]
["2026-10-02T19:16:11.008534+00:00", "trade", 9.035, 237.0]
["2026-10-02T19:16:11.008973+00:00", "trade", 9.035, 63.0]
["2026-10-02T19:16:11.009032+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:11.009082+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:11.009523+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:11.009760+00:00", "trade", 9.035, 42.0]
["2026-10-02T19:16:11.026775+00:00", "trade", 9.035, 300.0]
["2026-10-02T19:16:11.028132+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:11.045783+00:00", "trade", 9.035, 300.0]
["2026-10-02T19:16:11.047028+00:00", "trade", 9.035, 45.0]
["2026-10-02T19:16:13.402330+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:13.402330+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:13.657907+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:13.760661+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:13.761097+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:17.503155+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:17.503196+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:17.503662+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:17.507155+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:17.507636+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:17.508117+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:17.508578+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:19.953354+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:19.953815+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:19.953815+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:20.350611+00:00", "trade", 9.0304, 3.0]
["2026-10-02T19:16:20.351680+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:20.352161+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:20.357058+00:00", "trade", 9.0304, 1.0]
["2026-10-02T19:16:22.658520+00:00", "trade", 9.035, 114.0]
["2026-10-02T19:16:23.609182+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:23.609789+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:16:25.150462+00:00", "trade", 9.0051, 24.0]
["2026-10-02T19:16:25.151532+00:00", "trade", 9.035, 7.0]
["2026-10-02T19:16:25.151680+00:00", "trade", 9.03, 87.0]
["2026-10-02T19:16:25.152349+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:25.184491+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:26.971581+00:00", "trade", 9.0305, 5.0]
["2026-10-02T19:16:26.978584+00:00", "trade", 9.0305, 3.0]
["2026-10-02T19:16:26.982885+00:00", "trade", 9.0305, 2.0]
["2026-10-02T19:16:26.986647+00:00", "trade", 9.0305, 1.0]
["2026-10-02T19:16:27.450099+00:00", "trade", 9.0142, 31.0]
["2026-10-02T19:16:27.764704+00:00", "trade", 9.0287, 13.0]
["2026-10-02T19:16:30.010345+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:30.692641+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:30.692681+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:30.692762+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:30.693122+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:30.693523+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:30.698004+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:30.698485+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:31.072323+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:32.390282+00:00", "trade", 9.0051, 1.0]
["2026-10-02T19:16:34.224683+00:00", "trade", 9.0145, 15.0]
["2026-10-02T19:16:34.231467+00:00", "trade", 9.0145, 6.0]
["2026-10-02T19:16:34.234929+00:00", "trade", 9.0145, 14.0]
["2026-10-02T19:16:34.238676+00:00", "trade", 9.0145, 8.0]
["2026-10-02T19:16:42.023324+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:42.023364+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:42.023846+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:16:44.087087+00:00", "trade", 9.035, 109.0]
["2026-10-02T19:16:45.351583+00:00", "trade", 9.0313, 1.0]
["2026-10-02T19:16:45.858657+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:16:52.233607+00:00", "trade", 9.035, 68.0]
["2026-10-02T19:16:52.239182+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:16:54.050871+00:00", "trade", 9.0053, 18.0]
["2026-10-02T19:16:57.650831+00:00", "trade", 9.0295, 1.0]
["2026-10-02T19:16:57.870091+00:00", "trade", 9.0335, 1.0]
["2026-10-02T19:16:58.331781+00:00", "trade", 9.0297, 8.0]
["2026-10-02T19:17:00.010372+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:02.171619+00:00", "trade", 9.0143, 100.0]
["2026-10-02T19:17:03.347083+00:00", "trade", 9.03, 6.0]
["2026-10-02T19:17:03.348195+00:00", "trade", 9.03, 5.0]
["2026-10-02T19:17:05.515704+00:00", "trade", 9.035, 107.0]
["2026-10-02T19:17:05.543947+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:17:06.170739+00:00", "trade", 9.035, 110.0]
["2026-10-02T19:17:06.493508+00:00", "trade", 9.0336, 1.0]
["2026-10-02T19:17:07.898655+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:17:10.150935+00:00", "trade", 9.0301, 6.0]
["2026-10-02T19:17:10.446700+00:00", "trade", 9.0301, 12.0]
["2026-10-02T19:17:10.740417+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:10.740898+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:10.740898+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:10.813030+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:11.091393+00:00", "trade", 9.0323, 100.0]
["2026-10-02T19:17:17.010423+00:00", "trade", 9.0372, 553.0]
["2026-10-02T19:17:17.832327+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:17.832763+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:17.832763+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:18.377033+00:00", "trade", 9.0338, 1.0]
["2026-10-02T19:17:20.751112+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:17:22.233536+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:22.233792+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:22.234845+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:23.170563+00:00", "trade", 9.0337, 3.0]
["2026-10-02T19:17:23.186871+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:17:23.188225+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:24.970665+00:00", "trade", 9.0058, 8.0]
["2026-10-02T19:17:24.972766+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:24.973243+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:26.392185+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:26.392666+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:26.510346+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:26.510822+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:26.618498+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:26.643421+00:00", "trade", 9.034, 67.0]
["2026-10-02T19:17:27.052955+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:17:27.053235+00:00", "trade", 9.04, 4.0]
["2026-10-02T19:17:27.053277+00:00", "trade", 9.035, 99.0]
["2026-10-02T19:17:27.053277+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:17:28.311702+00:00", "trade", 9.0347, 1.0]
["2026-10-02T19:17:30.010404+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:30.970315+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:30.970791+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:30.971237+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:31.023071+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:17:31.023074+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:17:31.023342+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:17:31.023702+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:31.023887+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:31.023933+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:31.024088+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:31.024374+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:31.030212+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:31.384885+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:32.475571+00:00", "trade", 9.035, 237.0]
["2026-10-02T19:17:32.475608+00:00", "trade", 9.035, 63.0]
["2026-10-02T19:17:32.476124+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:32.476204+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:32.476605+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:32.476680+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:32.477161+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:32.478685+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:32.552470+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:32.552470+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:36.691221+00:00", "trade", 9.03, 7.0]
["2026-10-02T19:17:36.691405+00:00", "trade", 9.03, 292.0]
["2026-10-02T19:17:36.692294+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:36.750652+00:00", "trade", 9.0346, 6.0]
["2026-10-02T19:17:38.270650+00:00", "trade", 9.0346, 2.0]
["2026-10-02T19:17:39.875134+00:00", "trade", 9.035, 50.0]
["2026-10-02T19:17:43.377708+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:17:43.592930+00:00", "trade", 9.031, 1.0]
["2026-10-02T19:17:44.417644+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:44.417684+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:44.418125+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:45.439397+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:45.439457+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:45.439898+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:47.119101+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:17:47.120121+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:47.120161+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:47.120191+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:47.120878+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:47.164567+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:47.859313+00:00", "trade", 9.0314, 1.0]
["2026-10-02T19:17:47.886567+00:00", "trade", 9.035, 3.0]
["2026-10-02T19:17:48.463837+00:00", "trade", 9.035, 33.0]
["2026-10-02T19:17:48.610910+00:00", "trade", 9.0064, 13.0]
["2026-10-02T19:17:49.731111+00:00", "trade", 9.0263, 13.0]
["2026-10-02T19:17:51.707413+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:52.370015+00:00", "trade", 9.0063, 1.0]
["2026-10-02T19:17:52.832302+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:54.340812+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:54.341017+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:54.341268+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:55.334701+00:00", "trade", 9.0338, 12.0]
["2026-10-02T19:17:55.451309+00:00", "trade", 9.0344, 1.0]
["2026-10-02T19:17:55.454758+00:00", "trade", 9.035, 31.0]
["2026-10-02T19:17:57.788150+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:57.788631+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:58.167878+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:17:58.175997+00:00", "trade", 9.035, 45.0]
["2026-10-02T19:17:58.545038+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:17:59.358146+00:00", "trade", 9.0307, 23.0]
["2026-10-02T19:18:00.010431+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:01.151082+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:01.310265+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:01.608445+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:18:03.911104+00:00", "trade", 9.0065, 100.0]
["2026-10-02T19:18:03.918778+00:00", "trade", 9.0065, 2.0]
["2026-10-02T19:18:04.870026+00:00", "trade", 9.0065, 200.0]
["2026-10-02T19:18:07.689629+00:00", "trade", 9.035, 300.0]
["2026-10-02T19:18:07.693971+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:07.813406+00:00", "trade", 9.035, 12.0]
["2026-10-02T19:18:09.371577+00:00", "trade", 9.035, 87.0]
["2026-10-02T19:18:09.376263+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:18:10.726278+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:12.376851+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:12.939037+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:12.990300+00:00", "trade", 9.0338, 12.0]
["2026-10-02T19:18:13.218767+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:18:16.367164+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:16.369068+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:17.938565+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:18:17.938859+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:18.510946+00:00", "trade", 9.0067, 30.0]
["2026-10-02T19:18:21.381060+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:21.393148+00:00", "trade", 9.035, 237.0]
["2026-10-02T19:18:21.393619+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:21.393626+00:00", "trade", 9.035, 63.0]
["2026-10-02T19:18:21.404548+00:00", "trade", 9.035, 26.0]
["2026-10-02T19:18:24.461811+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:24.472381+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:24.472968+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:24.696293+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:24.696399+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:24.709971+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:26.382916+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:18:26.428019+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:26.522448+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:26.551163+00:00", "trade", 9.0338, 1.0]
["2026-10-02T19:18:26.552540+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:26.570142+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:26.779404+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:28.359344+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:29.403786+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:29.404267+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:29.405465+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:29.560238+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:29.560714+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:29.681792+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:29.733314+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:30.010463+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:31.112123+00:00", "trade", 9.0335, 100.0]
["2026-10-02T19:18:31.865346+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:31.865827+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:32.081886+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:32.981268+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:33.441284+00:00", "trade", 9.03, 8.0]
["2026-10-02T19:18:33.442379+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:33.442860+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:33.464866+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:18:33.465275+00:00", "trade", 9.035, 120.0]
["2026-10-02T19:18:33.465343+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:33.465424+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:33.927276+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:34.770972+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:36.991311+00:00", "trade", 9.0194, 100.0]
["2026-10-02T19:18:38.582164+00:00", "trade", 9.0197, 100.0]
["2026-10-02T19:18:40.932847+00:00", "trade", 9.035, 91.0]
["2026-10-02T19:18:40.941009+00:00", "trade", 9.035, 209.0]
["2026-10-02T19:18:40.941737+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:40.942296+00:00", "trade", 9.035, 48.0]
["2026-10-02T19:18:40.961052+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:43.290038+00:00", "trade", 9.0341, 3.0]
["2026-10-02T19:18:43.296934+00:00", "trade", 9.0341, 1.0]
["2026-10-02T19:18:44.087702+00:00", "trade", 9.0343, 13.0]
["2026-10-02T19:18:47.421049+00:00", "trade", 9.034, 6.0]
["2026-10-02T19:18:49.941949+00:00", "trade", 9.035, 25.0]
["2026-10-02T19:18:54.091156+00:00", "trade", 9.04, 135.0]
["2026-10-02T19:18:54.601079+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:56.613592+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:58.046497+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:58.146795+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:59.460037+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:59.512777+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:59.914005+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:18:59.914702+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:18:59.917624+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:00.010490+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:00.031339+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:00.031901+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:01.461179+00:00", "trade", 9.0306, 42.0]
["2026-10-02T19:19:01.562744+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:01.704922+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:01.769986+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:03.696735+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:09.256260+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:19:09.257300+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:09.257372+00:00", "trade", 9.035, 8.0]
["2026-10-02T19:19:09.257496+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:19:09.257496+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:19:09.259135+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:19:09.465330+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:09.623526+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:19:09.624810+00:00", "trade", 9.0356, 41.0]
["2026-10-02T19:19:16.107298+00:00", "trade", 9.035, 300.0]
["2026-10-02T19:19:20.074446+00:00", "trade", 9.0285, 4.0]
["2026-10-02T19:19:20.128412+00:00", "trade", 9.035, 94.0]
["2026-10-02T19:19:20.129128+00:00", "trade", 9.035, 17.0]
["2026-10-02T19:19:20.130388+00:00", "trade", 9.035, 13.0]
["2026-10-02T19:19:22.343374+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:19:22.532743+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:19:22.533402+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:22.533402+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:22.533808+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:22.534253+00:00", "trade", 9.035, 108.0]
["2026-10-02T19:19:22.535617+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:23.202874+00:00", "trade", 9.0079, 100.0]
["2026-10-02T19:19:23.203950+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:23.204432+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:24.077334+00:00", "trade", 9.035, 90.0]
["2026-10-02T19:19:24.078619+00:00", "trade", 9.0356, 41.0]
["2026-10-02T19:19:26.370419+00:00", "trade", 9.0079, 12.0]
["2026-10-02T19:19:28.403990+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:19:28.407415+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:19:29.231390+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:29.536971+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:29.640561+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:19:29.640561+00:00", "trade", 9.035, 248.0]
["2026-10-02T19:19:29.712802+00:00", "trade", 9.0344, 12.0]
["2026-10-02T19:19:30.010517+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:33.441820+00:00", "trade", 9.0304, 100.0]
["2026-10-02T19:19:35.085857+00:00", "trade", 9.035, 87.0]
["2026-10-02T19:19:35.090642+00:00", "trade", 9.035, 30.0]
["2026-10-02T19:19:35.120894+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:19:35.425632+00:00", "trade", 9.035, 20.0]
["2026-10-02T19:19:36.840600+00:00", "trade", 9.031, 100.0]
["2026-10-02T19:19:37.274678+00:00", "trade", 9.0323, 1.0]
["2026-10-02T19:19:37.536883+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:19:38.154227+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:19:39.124131+00:00", "trade", 9.0352, 2.0]
["2026-10-02T19:19:39.870571+00:00", "trade", 9.0082, 100.0]
["2026-10-02T19:19:39.882359+00:00", "trade", 9.0082, 100.0]
["2026-10-02T19:19:39.890039+00:00", "trade", 9.0082, 100.0]
["2026-10-02T19:19:44.858113+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:44.859912+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:49.357223+00:00", "trade", 9.03, 7.0]
["2026-10-02T19:19:49.357400+00:00", "trade", 9.035, 94.0]
["2026-10-02T19:19:49.358684+00:00", "trade", 9.035, 40.0]
["2026-10-02T19:19:49.358762+00:00", "trade", 9.035, 68.0]
["2026-10-02T19:19:49.412364+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:19:49.578239+00:00", "trade", 9.0377, 55.0]
["2026-10-02T19:19:50.870319+00:00", "trade", 9.0347, 1.0]
["2026-10-02T19:19:53.112162+00:00", "trade", 9.035, 10.0]
["2026-10-02T19:19:53.112505+00:00", "trade", 9.035, 10.0]
["2026-10-02T19:19:53.112803+00:00", "trade", 9.035, 30.0]
["2026-10-02T19:19:53.113314+00:00", "trade", 9.035, 110.0]
["2026-10-02T19:19:53.117142+00:00", "trade", 9.035, 240.0]
["2026-10-02T19:19:53.118435+00:00", "trade", 9.0334, 41.0]
["2026-10-02T19:19:54.109858+00:00", "trade", 9.0348, 9.0]
["2026-10-02T19:19:56.754255+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:19:57.139024+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:00.010544+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:01.767409+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:02.054629+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:20:02.099122+00:00", "trade", 9.035, 129.0]
["2026-10-02T19:20:03.660159+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:20:07.170880+00:00", "trade", 9.0086, 11.0]
["2026-10-02T19:20:07.270100+00:00", "trade", 9.0345, 1.0]
["2026-10-02T19:20:07.276476+00:00", "trade", 9.0345, 2.0]
["2026-10-02T19:20:07.763634+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:08.014160+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:09.288627+00:00", "trade", 9.0332, 17.0]
["2026-10-02T19:20:10.041108+00:00", "trade", 9.035, 17.0]
["2026-10-02T19:20:10.736604+00:00", "trade", 9.0385, 20.0]
["2026-10-02T19:20:12.726589+00:00", "trade", 9.035, 300.0]
["2026-10-02T19:20:12.727326+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:12.882419+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:12.882896+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:13.147610+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:13.771539+00:00", "trade", 9.0342, 1.0]
["2026-10-02T19:20:14.531972+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:20:14.533032+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:14.560362+00:00", "trade", 9.035, 19.0]
["2026-10-02T19:20:15.076769+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:15.183087+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:16.207067+00:00", "trade", 9.0347, 100.0]
["2026-10-02T19:20:16.450637+00:00", "trade", 9.0088, 100.0]
["2026-10-02T19:20:16.451707+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:16.452218+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:16.798702+00:00", "trade", 9.0347, 12.0]
["2026-10-02T19:20:16.800090+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:17.009443+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:17.009473+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:17.021387+00:00", "trade", 9.0343, 13.0]
["2026-10-02T19:20:17.024980+00:00", "trade", 9.035, 108.0]
["2026-10-02T19:20:17.025913+00:00", "trade", 9.035, 25.0]
["2026-10-02T19:20:17.026002+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:17.398327+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:17.539432+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:17.804222+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:20:17.805516+00:00", "trade", 9.0356, 41.0]
["2026-10-02T19:20:17.861139+00:00", "trade", 9.035, 5.0]
["2026-10-02T19:20:17.942975+00:00", "trade", 9.035, 115.0]
["2026-10-02T19:20:18.570771+00:00", "trade", 9.0334, 100.0]
["2026-10-02T19:20:22.852259+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:22.852725+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:22.966891+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:27.673585+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:20:27.674676+00:00", "trade", 9.03, 7.0]
["2026-10-02T19:20:28.048468+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:30.010566+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:30.104700+00:00", "trade", 9.035, 135.0]
["2026-10-02T19:20:30.150746+00:00", "trade", 9.035, 315.0]
["2026-10-02T19:20:31.673661+00:00", "trade", 9.035, 2.0]
["2026-10-02T19:20:32.165572+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:33.586724+00:00", "trade", 9.0092, 100.0]
["2026-10-02T19:20:34.149135+00:00", "trade", 9.035, 10.0]
["2026-10-02T19:20:38.024553+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:20:38.130700+00:00", "trade", 9.0346, 1.0]
["2026-10-02T19:20:40.794364+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:40.978071+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:41.493439+00:00", "trade", 9.035, 55.0]
["2026-10-02T19:20:43.261212+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:43.261693+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:43.385116+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:45.313429+00:00", "trade", 9.0335, 100.0]
["2026-10-02T19:20:47.806744+00:00", "trade", 9.035, 27.0]
["2026-10-02T19:20:47.844532+00:00", "trade", 9.035, 10.0]
["2026-10-02T19:20:48.439406+00:00", "trade", 9.035, 50.0]
["2026-10-02T19:20:48.440188+00:00", "trade", 9.035, 50.0]
["2026-10-02T19:20:49.910310+00:00", "trade", 9.0094, 43.0]
["2026-10-02T19:20:50.286597+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:20:51.354056+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:20:51.557393+00:00", "trade", 9.0094, 100.0]
["2026-10-02T19:20:52.137176+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:52.597951+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:53.946872+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:20:53.946932+00:00", "trade", 9.035, 46.0]
["2026-10-02T19:20:53.947660+00:00", "trade", 9.035, 50.0]
["2026-10-02T19:20:53.951590+00:00", "trade", 9.035, 50.0]
["2026-10-02T19:20:53.952233+00:00", "trade", 9.035, 50.0]
["2026-10-02T19:20:53.952901+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:20:54.911745+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:20:56.949950+00:00", "trade", 9.0346, 30.0]
["2026-10-02T19:20:57.311637+00:00", "trade", 9.03, 80.0]
["2026-10-02T19:20:57.311640+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.312140+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.312260+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.312260+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.312340+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.312340+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.312340+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.312380+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.312455+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.312536+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.317294+00:00", "trade", 9.03, 12.0]
["2026-10-02T19:20:57.317351+00:00", "trade", 9.03, 34.0]
["2026-10-02T19:20:57.317411+00:00", "trade", 9.03, 54.0]
["2026-10-02T19:20:57.317542+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.317901+00:00", "trade", 9.03, 46.0]
["2026-10-02T19:20:57.318019+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.318420+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.318491+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.318901+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.319089+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.319501+00:00", "trade", 9.03, 15.0]
["2026-10-02T19:20:57.319654+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.328907+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.329426+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.330191+00:00", "trade", 9.0323, 40.0]
["2026-10-02T19:20:57.330327+00:00", "trade", 9.035, 73.0]
["2026-10-02T19:20:57.331506+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.339050+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.339111+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.339545+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.355235+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.367020+00:00", "trade", 9.03, 50.0]
["2026-10-02T19:20:57.367020+00:00", "trade", 9.03, 50.0]
["2026-10-02T19:20:57.378303+00:00", "trade", 9.03, 50.0]
["2026-10-02T19:20:57.378303+00:00", "trade", 9.03, 50.0]
["2026-10-02T19:20:57.378838+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.387986+00:00", "trade", 9.03, 50.0]
["2026-10-02T19:20:57.389462+00:00", "trade", 9.035, 51.0]
["2026-10-02T19:20:57.390244+00:00", "trade", 9.03, 50.0]
["2026-10-02T19:20:57.390247+00:00", "trade", 9.03, 50.0]
["2026-10-02T19:20:57.390486+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.390721+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.392165+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.392205+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.392646+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.396006+00:00", "trade", 9.03, 12.0]
["2026-10-02T19:20:57.402369+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.403246+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.407800+00:00", "trade", 9.035, 2.0]
["2026-10-02T19:20:57.417693+00:00", "trade", 9.03, 50.0]
["2026-10-02T19:20:57.417696+00:00", "trade", 9.03, 50.0]
["2026-10-02T19:20:57.429057+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.438701+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.439136+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.439140+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.439621+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.439940+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.440900+00:00", "trade", 9.0305, 40.0]
["2026-10-02T19:20:57.441086+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.441181+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.444419+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.573661+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.682596+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:20:57.952667+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.959762+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.959768+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.959768+00:00", "trade", 9.03, 20.0]
["2026-10-02T19:20:57.959774+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.959774+00:00", "trade", 9.03, 32.0]
["2026-10-02T19:20:57.959774+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.959777+00:00", "trade", 9.03, 56.0]
["2026-10-02T19:20:57.959777+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.959780+00:00", "trade", 9.03, 118.0]
["2026-10-02T19:20:57.959810+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:20:57.959816+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.959816+00:00", "trade", 9.03, 400.0]
["2026-10-02T19:20:57.959819+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.959819+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.959822+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.959829+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.959831+00:00", "trade", 9.03, 5.0]
["2026-10-02T19:20:57.959834+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.959834+00:00", "trade", 9.03, 10.0]
["2026-10-02T19:20:57.959837+00:00", "trade", 9.03, 5.0]
["2026-10-02T19:20:57.959837+00:00", "trade", 9.03, 5.0]
["2026-10-02T19:20:57.959843+00:00", "trade", 9.03, 500.0]
["2026-10-02T19:20:57.959843+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.959844+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:20:57.959846+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.959846+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.959852+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.959852+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.959854+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.959855+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:20:57.959858+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.959861+00:00", "trade", 9.03, 5.0]
["2026-10-02T19:20:57.959861+00:00", "trade", 9.03, 5.0]
["2026-10-02T19:20:57.959865+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:20:57.959939+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.959939+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.959939+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.959939+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.959969+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.959976+00:00", "trade", 9.03, 400.0]
["2026-10-02T19:20:57.959979+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.959979+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.959982+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.959982+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:20:57.960030+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.960044+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.960084+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.960101+00:00", "trade", 9.03, 12.0]
["2026-10-02T19:20:57.960115+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.960115+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.960115+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.960120+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.960120+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.960120+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.960125+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.960125+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.960135+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.960150+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.960370+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.960370+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.960380+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:20:57.960390+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.960390+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.960400+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.960420+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.960475+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.960510+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.960551+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.960636+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.960652+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.960661+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.960680+00:00", "trade", 9.025, 458.0]
["2026-10-02T19:20:57.960682+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.960688+00:00", "trade", 9.03, 97.0]
["2026-10-02T19:20:57.960688+00:00", "trade", 9.03, 29.0]
["2026-10-02T19:20:57.960691+00:00", "trade", 9.03, 2.0]
["2026-10-02T19:20:57.960695+00:00", "trade", 9.03, 75.0]
["2026-10-02T19:20:57.960695+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.960698+00:00", "trade", 9.025, 229.0]
["2026-10-02T19:20:57.960698+00:00", "trade", 9.03, 40.0]
["2026-10-02T19:20:57.960700+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:20:57.960700+00:00", "trade", 9.03, 3.0]
["2026-10-02T19:20:57.960703+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:20:57.960703+00:00", "trade", 9.03, 142.0]
["2026-10-02T19:20:57.960707+00:00", "trade", 9.03, 18.0]
["2026-10-02T19:20:57.960707+00:00", "trade", 9.03, 47.0]
["2026-10-02T19:20:57.960712+00:00", "trade", 9.03, 7.0]
["2026-10-02T19:20:57.960712+00:00", "trade", 9.03, 3.0]
["2026-10-02T19:20:57.960712+00:00", "trade", 9.03, 39.0]
["2026-10-02T19:20:57.960712+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:20:57.960716+00:00", "trade", 9.03, 178.0]
["2026-10-02T19:20:57.960716+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.960718+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.960721+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:20:57.960721+00:00", "trade", 9.03, 71.0]
["2026-10-02T19:20:57.960746+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.960786+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.960871+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.960911+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.960911+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.960937+00:00", "trade", 9.025, 185.0]
["2026-10-02T19:20:57.960941+00:00", "trade", 9.025, 370.0]
["2026-10-02T19:20:57.960944+00:00", "trade", 9.03, 88.0]
["2026-10-02T19:20:57.960947+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.960947+00:00", "trade", 9.03, 96.0]
["2026-10-02T19:20:57.960952+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.960961+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:20:57.960966+00:00", "trade", 9.03, 48.0]
["2026-10-02T19:20:57.960966+00:00", "trade", 9.03, 29.0]
["2026-10-02T19:20:57.960970+00:00", "trade", 9.03, 20.0]
["2026-10-02T19:20:57.960970+00:00", "trade", 9.03, 15.0]
["2026-10-02T19:20:57.961027+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.961097+00:00", "trade", 9.025, 185.0]
["2026-10-02T19:20:57.961097+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.961100+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:20:57.961100+00:00", "trade", 9.03, 20.0]
["2026-10-02T19:20:57.961104+00:00", "trade", 9.03, 56.0]
["2026-10-02T19:20:57.961104+00:00", "trade", 9.03, 16.0]
["2026-10-02T19:20:57.961112+00:00", "trade", 9.025, 150.0]
["2026-10-02T19:20:57.961115+00:00", "trade", 9.03, 47.0]
["2026-10-02T19:20:57.961157+00:00", "trade", 9.025, 145.0]
["2026-10-02T19:20:57.961206+00:00", "trade", 9.03, 41.0]
["2026-10-02T19:20:57.961271+00:00", "trade", 9.03, 41.0]
["2026-10-02T19:20:57.961331+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:20:57.961428+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.961431+00:00", "trade", 9.025, 400.0]
["2026-10-02T19:20:57.961431+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:20:57.961578+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.961578+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.961578+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.961583+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.961628+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.961633+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.961633+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.961668+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.961668+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.961668+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.961788+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.961909+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.961990+00:00", "trade", 9.0283, 40.0]
["2026-10-02T19:20:57.962029+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.962069+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.962092+00:00", "trade", 9.0292, 41.0]
["2026-10-02T19:20:57.962139+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.962139+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.962139+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.962149+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.962189+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.962246+00:00", "trade", 9.028, 41.0]
["2026-10-02T19:20:57.962363+00:00", "trade", 9.025, 232.0]
["2026-10-02T19:20:57.962706+00:00", "trade", 9.026, 43.0]
["2026-10-02T19:20:57.962951+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.963392+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.963392+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.963392+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.964309+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.968389+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.981235+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.981676+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.982478+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:57.985319+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:20:57.991713+00:00", "trade", 9.025, 116.0]
["2026-10-02T19:20:58.018568+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:58.018568+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:58.018596+00:00", "trade", 9.03, 44.0]
["2026-10-02T19:20:58.019365+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:58.019606+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:58.039092+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:58.103315+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:58.340544+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:58.617843+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:20:58.618725+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:00.005691+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:00.007265+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:00.010598+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:01.255862+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:01.256103+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:01.256384+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:01.256820+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:01.256820+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:01.260195+00:00", "trade", 9.03, 79.0]
["2026-10-02T19:21:01.260779+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:01.297872+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:01.297952+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:01.298353+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:01.462706+00:00", "trade", 9.0306, 13.0]
["2026-10-02T19:21:04.681775+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:08.963405+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:08.963886+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:08.963886+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:08.981454+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:08.981944+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:08.982774+00:00", "trade", 9.025, 20.0]
["2026-10-02T19:21:08.988334+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:08.988815+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:08.988969+00:00", "trade", 9.025, 24.0]
["2026-10-02T19:21:08.989032+00:00", "trade", 9.025, 26.0]
["2026-10-02T19:21:08.989726+00:00", "trade", 9.025, 50.0]
["2026-10-02T19:21:08.989943+00:00", "trade", 9.025, 50.0]
["2026-10-02T19:21:08.990192+00:00", "trade", 9.025, 50.0]
["2026-10-02T19:21:08.990463+00:00", "trade", 9.025, 50.0]
["2026-10-02T19:21:10.601007+00:00", "trade", 9.0175, 100.0]
["2026-10-02T19:21:11.990408+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:11.990513+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:11.991591+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:12.070350+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:21:12.070416+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:21:12.070879+00:00", "trade", 9.025, 94.0]
["2026-10-02T19:21:12.336541+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:13.251922+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:13.802872+00:00", "trade", 9.02, 7.0]
["2026-10-02T19:21:15.845736+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:15.845736+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:15.845742+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.845742+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:21:15.845742+00:00", "trade", 9.03, 600.0]
["2026-10-02T19:21:15.845762+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.845774+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:15.845777+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:15.845781+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.845781+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:21:15.845781+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.845889+00:00", "trade", 9.03, 6.0]
["2026-10-02T19:21:15.845895+00:00", "trade", 9.03, 400.0]
["2026-10-02T19:21:15.845897+00:00", "trade", 9.025, 21.0]
["2026-10-02T19:21:15.845904+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:15.845904+00:00", "trade", 9.025, 79.0]
["2026-10-02T19:21:15.845907+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:15.845907+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.845910+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:21:15.845910+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.845925+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.846002+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:15.846002+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:15.846012+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:15.846027+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846032+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846062+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846202+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846207+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846213+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846218+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846237+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.846243+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.846250+00:00", "trade", 9.03, 92.0]
["2026-10-02T19:21:15.846250+00:00", "trade", 9.03, 92.0]
["2026-10-02T19:21:15.846255+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:21:15.846255+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:21:15.846258+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:21:15.846262+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:21:15.846262+00:00", "trade", 9.03, 123.0]
["2026-10-02T19:21:15.846270+00:00", "trade", 9.03, 16.0]
["2026-10-02T19:21:15.846270+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:21:15.846273+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.846277+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.846277+00:00", "trade", 9.03, 181.0]
["2026-10-02T19:21:15.846279+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:21:15.846282+00:00", "trade", 9.03, 142.0]
["2026-10-02T19:21:15.846282+00:00", "trade", 9.03, 23.0]
["2026-10-02T19:21:15.846283+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.846292+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.846298+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.846301+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:21:15.846301+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.846302+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.846302+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.846307+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.846307+00:00", "trade", 9.03, 145.0]
["2026-10-02T19:21:15.846307+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:21:15.846312+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.846312+00:00", "trade", 9.03, 306.0]
["2026-10-02T19:21:15.846317+00:00", "trade", 9.03, 35.0]
["2026-10-02T19:21:15.846317+00:00", "trade", 9.03, 87.0]
["2026-10-02T19:21:15.846322+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.846322+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.846322+00:00", "trade", 9.03, 33.0]
["2026-10-02T19:21:15.846328+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846328+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846333+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846343+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.846348+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846352+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.846358+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.846358+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.846358+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846358+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846364+00:00", "trade", 9.03, 10.0]
["2026-10-02T19:21:15.846370+00:00", "trade", 9.03, 69.0]
["2026-10-02T19:21:15.846370+00:00", "trade", 9.03, 444.0]
["2026-10-02T19:21:15.846483+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846529+00:00", "trade", 9.03, 164.0]
["2026-10-02T19:21:15.846563+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846573+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846614+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.846614+00:00", "trade", 9.03, 124.0]
["2026-10-02T19:21:15.846614+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:21:15.846616+00:00", "trade", 9.03, 119.0]
["2026-10-02T19:21:15.846618+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846625+00:00", "trade", 9.03, 177.0]
["2026-10-02T19:21:15.846631+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.846635+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.846635+00:00", "trade", 9.03, 6.0]
["2026-10-02T19:21:15.846637+00:00", "trade", 9.03, 23.0]
["2026-10-02T19:21:15.846641+00:00", "trade", 9.03, 20.0]
["2026-10-02T19:21:15.846659+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846664+00:00", "trade", 9.03, 80.0]
["2026-10-02T19:21:15.846670+00:00", "trade", 9.03, 8.0]
["2026-10-02T19:21:15.846684+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846824+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846824+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846836+00:00", "trade", 9.03, 15.0]
["2026-10-02T19:21:15.846836+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:21:15.846839+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846864+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846919+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846924+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846924+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.846944+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847019+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:21:15.847019+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:15.847044+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:15.847074+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.847075+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:15.847075+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:15.847077+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.847081+00:00", "trade", 9.03, 48.0]
["2026-10-02T19:21:15.847081+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:21:15.847085+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:15.847085+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:15.847086+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.847086+00:00", "trade", 9.03, 87.0]
["2026-10-02T19:21:15.847088+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.847090+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:15.847091+00:00", "trade", 9.03, 84.0]
["2026-10-02T19:21:15.847091+00:00", "trade", 9.03, 5.0]
["2026-10-02T19:21:15.847095+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:15.847095+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:15.847099+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847104+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847104+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847130+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847185+00:00", "trade", 9.03, 3.0]
["2026-10-02T19:21:15.847220+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847280+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847290+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.847326+00:00", "trade", 9.03, 5.0]
["2026-10-02T19:21:15.847355+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847400+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847425+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847428+00:00", "trade", 9.03, 12.0]
["2026-10-02T19:21:15.847485+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847505+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847535+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847566+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847596+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847597+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.847603+00:00", "trade", 9.03, 3.0]
["2026-10-02T19:21:15.847603+00:00", "trade", 9.03, 4.0]
["2026-10-02T19:21:15.847606+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.847606+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847615+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.847616+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847626+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847627+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.847627+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.847630+00:00", "trade", 9.03, 25.0]
["2026-10-02T19:21:15.847651+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847661+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847681+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847699+00:00", "trade", 9.03, 12.0]
["2026-10-02T19:21:15.847801+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.847819+00:00", "trade", 9.03, 39.0]
["2026-10-02T19:21:15.847866+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:15.848021+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.848022+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.848081+00:00", "trade", 9.03, 39.0]
["2026-10-02T19:21:15.848081+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:15.848137+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.848157+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.848202+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.848643+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.848658+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.848698+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.848723+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.848803+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.848964+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.848964+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.849430+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.849761+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.849936+00:00", "trade", 9.03, 11.0]
["2026-10-02T19:21:15.850282+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.850723+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.851044+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.851752+00:00", "trade", 9.0292, 4.0]
["2026-10-02T19:21:15.863104+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:21:15.869907+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:21:15.870249+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.870530+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.870690+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.877605+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:21:15.879331+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.880546+00:00", "trade", 9.035, 6.0]
["2026-10-02T19:21:15.882238+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.883215+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.883358+00:00", "trade", 9.03, 65.0]
["2026-10-02T19:21:15.883736+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.985488+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:15.997584+00:00", "trade", 9.035, 52.0]
["2026-10-02T19:21:16.241336+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:16.517663+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:16.848554+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:16.849171+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:16.849527+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:16.849812+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:17.511364+00:00", "trade", 9.03, 147.0]
["2026-10-02T19:21:17.511794+00:00", "trade", 9.03, 53.0]
["2026-10-02T19:21:17.511941+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:17.511981+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:17.512141+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:17.512317+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:17.512382+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:17.525617+00:00", "trade", 9.035, 4.0]
["2026-10-02T19:21:17.526596+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:17.618379+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:17.825206+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:19.162639+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:19.519022+00:00", "trade", 9.03, 566.0]
["2026-10-02T19:21:22.092586+00:00", "trade", 9.0197, 100.0]
["2026-10-02T19:21:22.225686+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:21:22.226235+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:22.226716+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:22.227357+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:22.228687+00:00", "trade", 9.035, 27.0]
["2026-10-02T19:21:22.229959+00:00", "trade", 9.03, 66.0]
["2026-10-02T19:21:22.229962+00:00", "trade", 9.03, 34.0]
["2026-10-02T19:21:22.230460+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:22.319306+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:24.026783+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:24.027260+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:24.032545+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:24.037702+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:24.042408+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:24.047704+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:24.047803+00:00", "trade", 9.03, 25.0]
["2026-10-02T19:21:24.047803+00:00", "trade", 9.03, 35.0]
["2026-10-02T19:21:24.048152+00:00", "trade", 9.03, 60.0]
["2026-10-02T19:21:24.048958+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:24.052881+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:24.052882+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:24.055095+00:00", "trade", 9.03, 20.0]
["2026-10-02T19:21:24.055095+00:00", "trade", 9.03, 80.0]
["2026-10-02T19:21:24.055096+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:24.058335+00:00", "trade", 9.03, 40.0]
["2026-10-02T19:21:24.058337+00:00", "trade", 9.03, 60.0]
["2026-10-02T19:21:24.058339+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:24.063500+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:24.063501+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:24.064165+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:24.064168+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:24.068789+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:24.068790+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:24.073911+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:24.073911+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:24.076650+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:21:24.076653+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:24.134264+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:24.134299+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:24.134856+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:24.160911+00:00", "trade", 9.03, 133.0]
["2026-10-02T19:21:24.161049+00:00", "trade", 9.03, 107.0]
["2026-10-02T19:21:24.161187+00:00", "trade", 9.03, 12.0]
["2026-10-02T19:21:24.161494+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:21:24.168332+00:00", "trade", 9.03, 104.0]
["2026-10-02T19:21:24.168332+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:21:24.168375+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:24.168436+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:24.168501+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:24.168594+00:00", "trade", 9.03, 3.0]
["2026-10-02T19:21:24.168600+00:00", "trade", 9.03, 4.0]
["2026-10-02T19:21:24.168600+00:00", "trade", 9.03, 8.0]
["2026-10-02T19:21:24.168606+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:21:24.168606+00:00", "trade", 9.03, 540.0]
["2026-10-02T19:21:24.168606+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:24.168606+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:24.168609+00:00", "trade", 9.03, 560.0]
["2026-10-02T19:21:24.168612+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:21:24.168636+00:00", "trade", 9.03, 111.0]
["2026-10-02T19:21:24.168636+00:00", "trade", 9.03, 40.0]
["2026-10-02T19:21:24.168701+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:21:24.168902+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.169012+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.169187+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.169253+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.169293+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.169333+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.169338+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.169338+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.169368+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.169423+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.169498+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.169498+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.169498+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.169824+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.169978+00:00", "trade", 9.025, 229.0]
["2026-10-02T19:21:24.169978+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:24.169980+00:00", "trade", 9.03, 71.0]
["2026-10-02T19:21:24.170371+00:00", "trade", 9.025, 237.0]
["2026-10-02T19:21:24.170380+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.170389+00:00", "trade", 9.03, 63.0]
["2026-10-02T19:21:24.170666+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.170906+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.170987+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.170987+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.171418+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.172946+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.173222+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.174467+00:00", "trade", 9.03, 34.0]
["2026-10-02T19:21:24.175708+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.176470+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.182941+00:00", "trade", 9.025, 18.0]
["2026-10-02T19:21:24.183967+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.192474+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:24.192477+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:24.192789+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:21:24.192979+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:24.193114+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.193194+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.193290+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.193295+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.193315+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.193530+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.193580+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.193635+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.193758+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:21:24.193896+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.194357+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.194558+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.194846+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:21:24.195675+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.203479+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.205633+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:21:24.206636+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:24.218579+00:00", "trade", 9.025, 13.0]
["2026-10-02T19:21:24.277700+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:25.172186+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:25.271931+00:00", "trade", 9.0303, 100.0]
["2026-10-02T19:21:25.274028+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:25.286352+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:27.023621+00:00", "trade", 9.0292, 2.0]
["2026-10-02T19:21:28.901058+00:00", "trade", 9.0303, 100.0]
["2026-10-02T19:21:29.542031+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:21:29.543014+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:29.543029+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:29.543084+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:29.543084+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:29.553052+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:21:29.554416+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:29.619921+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:29.923142+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:30.010630+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:30.212074+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:30.259126+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:31.579714+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:31.581092+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:31.581137+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:33.154988+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:33.704241+00:00", "trade", 9.0205, 100.0]
["2026-10-02T19:21:33.923960+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:33.924381+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:34.554136+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:21:35.173084+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:35.174121+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:35.174567+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:35.175966+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:38.122494+00:00", "trade", 9.029, 100.0]
["2026-10-02T19:21:39.734289+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:43.233257+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:43.657175+00:00", "trade", 9.025, 33.0]
["2026-10-02T19:21:44.766162+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:21:48.884350+00:00", "trade", 9.0299, 8.0]
["2026-10-02T19:21:49.021804+00:00", "trade", 9.025, 10.0]
["2026-10-02T19:21:49.358710+00:00", "trade", 9.0293, 13.0]
["2026-10-02T19:21:51.230818+00:00", "trade", 9.0289, 1.0]
["2026-10-02T19:21:51.232884+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:21:51.237434+00:00", "trade", 9.0289, 1.0]
["2026-10-02T19:21:51.241578+00:00", "trade", 9.0289, 1.0]
["2026-10-02T19:21:53.601499+00:00", "trade", 9.0289, 1.0]
["2026-10-02T19:21:54.991501+00:00", "trade", 9.0229, 100.0]
["2026-10-02T19:21:58.044053+00:00", "trade", 9.0288, 100.0]
["2026-10-02T19:21:58.120823+00:00", "trade", 9.0288, 100.0]
["2026-10-02T19:21:59.722501+00:00", "trade", 9.025, 15.0]
["2026-10-02T19:22:00.010670+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:00.951543+00:00", "trade", 9.0288, 1.0]
["2026-10-02T19:22:02.628752+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:22:02.630368+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:02.630789+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:06.024911+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:08.569792+00:00", "trade", 9.023, 25.0]
["2026-10-02T19:22:08.570862+00:00", "trade", 9.02, 4.0]
["2026-10-02T19:22:08.571016+00:00", "trade", 9.025, 66.0]
["2026-10-02T19:22:08.574630+00:00", "trade", 9.023, 12.0]
["2026-10-02T19:22:08.578588+00:00", "trade", 9.023, 7.0]
["2026-10-02T19:22:08.581832+00:00", "trade", 9.023, 2.0]
["2026-10-02T19:22:08.585149+00:00", "trade", 9.023, 38.0]
["2026-10-02T19:22:09.797234+00:00", "trade", 9.023, 100.0]
["2026-10-02T19:22:13.833318+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:22:13.835047+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:13.835528+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:15.200701+00:00", "trade", 9.029, 175.0]
["2026-10-02T19:22:15.957506+00:00", "trade", 9.0276, 100.0]
["2026-10-02T19:22:16.011157+00:00", "trade", 9.0275, 100.0]
["2026-10-02T19:22:19.298320+00:00", "trade", 9.025, 5.0]
["2026-10-02T19:22:19.322167+00:00", "trade", 9.025, 10.0]
["2026-10-02T19:22:19.608155+00:00", "trade", 9.0272, 100.0]
["2026-10-02T19:22:19.613715+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:22:23.332082+00:00", "trade", 9.0231, 100.0]
["2026-10-02T19:22:23.340124+00:00", "trade", 9.0231, 8.0]
["2026-10-02T19:22:23.345061+00:00", "trade", 9.0231, 7.0]
["2026-10-02T19:22:24.331598+00:00", "trade", 9.027, 7.0]
["2026-10-02T19:22:24.339843+00:00", "trade", 9.027, 1.0]
["2026-10-02T19:22:27.074577+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:28.600670+00:00", "trade", 9.0201, 50.0]
["2026-10-02T19:22:28.669461+00:00", "trade", 9.0231, 100.0]
["2026-10-02T19:22:30.010690+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:30.210855+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:30.211311+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:31.056089+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:32.151707+00:00", "trade", 9.0288, 12.0]
["2026-10-02T19:22:32.408761+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:22:32.409330+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:32.409806+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:32.416236+00:00", "trade", 9.025, 19.0]
["2026-10-02T19:22:32.767326+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:32.774517+00:00", "trade", 9.025, 17.0]
["2026-10-02T19:22:34.102617+00:00", "trade", 9.0201, 11.0]
["2026-10-02T19:22:34.603039+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:34.603520+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:36.449281+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:36.449717+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:37.007007+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:38.609693+00:00", "trade", 9.025, 10.0]
["2026-10-02T19:22:41.021888+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:41.494704+00:00", "trade", 9.0287, 39.0]
["2026-10-02T19:22:43.196672+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:47.397591+00:00", "trade", 9.0234, 100.0]
["2026-10-02T19:22:47.404758+00:00", "trade", 9.0234, 100.0]
["2026-10-02T19:22:47.668244+00:00", "trade", 9.025, 8.0]
["2026-10-02T19:22:48.012183+00:00", "trade", 9.0234, 5.0]
["2026-10-02T19:22:48.086730+00:00", "trade", 9.0295, 51.0]
["2026-10-02T19:22:49.101053+00:00", "trade", 9.0298, 2.0]
["2026-10-02T19:22:49.103871+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:49.367838+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:22:51.646903+00:00", "trade", 9.0234, 10.0]
["2026-10-02T19:22:51.648103+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:22:52.212124+00:00", "trade", 9.025, 150.0]
["2026-10-02T19:22:56.972271+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:00.010707+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:00.011464+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:02.910385+00:00", "trade", 9.0248, 1.0]
["2026-10-02T19:23:02.926488+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:23:02.926792+00:00", "trade", 9.025, 117.0]
["2026-10-02T19:23:05.961704+00:00", "trade", 9.0284, 36.0]
["2026-10-02T19:23:07.537199+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:09.283169+00:00", "trade", 9.0296, 100.0]
["2026-10-02T19:23:09.440172+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:23:09.684282+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:11.753240+00:00", "trade", 9.0237, 40.0]
["2026-10-02T19:23:12.260920+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:12.477350+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:13.276726+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:23:13.276730+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:23:13.277980+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:23:14.785983+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:23:15.639580+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:15.640302+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:17.171192+00:00", "trade", 9.0242, 25.0]
["2026-10-02T19:23:17.179982+00:00", "trade", 9.0242, 10.0]
["2026-10-02T19:23:20.519716+00:00", "trade", 9.0267, 13.0]
["2026-10-02T19:23:21.293112+00:00", "trade", 9.0243, 45.0]
["2026-10-02T19:23:21.371963+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:22.544946+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:23.688993+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:23:26.340262+00:00", "trade", 9.0223, 287.0]
["2026-10-02T19:23:26.341468+00:00", "trade", 9.02, 134.0]
["2026-10-02T19:23:26.341609+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:23:26.584977+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:27.370862+00:00", "trade", 9.0291, 4.0]
["2026-10-02T19:23:27.379204+00:00", "trade", 9.0291, 9.0]
["2026-10-02T19:23:27.539199+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:23:27.905644+00:00", "trade", 9.025, 229.0]
["2026-10-02T19:23:27.905644+00:00", "trade", 9.025, 71.0]
["2026-10-02T19:23:28.383765+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:23:28.383765+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:23:28.482328+00:00", "trade", 9.03, 220.0]
["2026-10-02T19:23:28.482367+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:23:28.482682+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:23:28.492300+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:28.500224+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:30.010739+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:30.244705+00:00", "trade", 9.0247, 35.0]
["2026-10-02T19:23:30.430081+00:00", "trade", 9.0249, 2.0]
["2026-10-02T19:23:31.078070+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:23:31.078341+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.078351+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.078356+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.078717+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.078717+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.078727+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.078738+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.078738+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.078738+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.078738+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.078782+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.078782+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.078782+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.079153+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.079233+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.079273+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.166902+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.168145+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.193630+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.301707+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.301712+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.302243+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.696114+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.696876+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.731712+00:00", "trade", 9.0247, 400.0]
["2026-10-02T19:23:31.738677+00:00", "trade", 9.0247, 200.0]
["2026-10-02T19:23:31.742529+00:00", "trade", 9.0247, 100.0]
["2026-10-02T19:23:31.746276+00:00", "trade", 9.0247, 300.0]
["2026-10-02T19:23:31.797869+00:00", "trade", 9.025, 237.0]
["2026-10-02T19:23:31.798312+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.798428+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.798433+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.798628+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:31.798864+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:32.022971+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:32.023462+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:33.198726+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:33.199086+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:33.890309+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:33.890309+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:33.890830+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:33.891547+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:33.891672+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:33.891672+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:35.463819+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:35.538426+00:00", "trade", 9.025, 28.0]
["2026-10-02T19:23:35.539443+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:35.539965+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:35.540486+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:35.877341+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:35.877792+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:36.088012+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:37.209043+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:23:37.216982+00:00", "trade", 9.02, 13.0]
["2026-10-02T19:23:37.217547+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:37.217547+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:37.217632+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:37.218033+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:37.271650+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:45.043334+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:23:46.979708+00:00", "trade", 9.0205, 100.0]
["2026-10-02T19:23:48.426822+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:23:49.754667+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:49.754667+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:49.755424+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:49.755745+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:49.755745+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:49.755905+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:49.851978+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:50.228618+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:50.228678+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:50.280311+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:51.592023+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:51.592500+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:52.262348+00:00", "trade", 9.025, 74.0]
["2026-10-02T19:23:52.262411+00:00", "trade", 9.025, 19.0]
["2026-10-02T19:23:52.850274+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:52.948788+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:53.876167+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:53.876643+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:53.980119+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:54.531613+00:00", "trade", 9.0283, 100.0]
["2026-10-02T19:23:54.532978+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:54.538851+00:00", "trade", 9.0283, 3.0]
["2026-10-02T19:23:54.561014+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:54.602699+00:00", "trade", 9.0248, 36.0]
["2026-10-02T19:23:54.876329+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:54.876329+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:55.111165+00:00", "trade", 9.0249, 2.0]
["2026-10-02T19:23:58.328573+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:58.590094+00:00", "trade", 9.0249, 2.0]
["2026-10-02T19:23:58.590696+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:58.591137+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:59.455341+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:59.455817+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:23:59.731788+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:00.010761+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:00.026408+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:03.010473+00:00", "trade", 9.0249, 100.0]
["2026-10-02T19:24:03.170144+00:00", "trade", 9.0291, 300.0]
["2026-10-02T19:24:03.923495+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:03.931214+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:03.934837+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:03.934912+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:03.941117+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:04.350796+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:04.509944+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:04.542271+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:07.629703+00:00", "trade", 9.0248, 13.0]
["2026-10-02T19:24:09.391515+00:00", "trade", 9.0291, 100.0]
["2026-10-02T19:24:09.881166+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:24:09.882249+00:00", "trade", 9.02, 8.0]
["2026-10-02T19:24:09.882360+00:00", "trade", 9.02, 66.0]
["2026-10-02T19:24:11.012428+00:00", "trade", 9.025, 96.0]
["2026-10-02T19:24:12.081703+00:00", "trade", 9.029, 100.0]
["2026-10-02T19:24:12.249673+00:00", "trade", 9.0248, 1.0]
["2026-10-02T19:24:18.860217+00:00", "trade", 9.0293, 200.0]
["2026-10-02T19:24:19.299709+00:00", "trade", 9.0248, 36.0]
["2026-10-02T19:24:20.133061+00:00", "trade", 9.0285, 8.0]
["2026-10-02T19:24:20.511424+00:00", "trade", 9.0247, 1.0]
["2026-10-02T19:24:26.901719+00:00", "trade", 9.02, 300.0]
["2026-10-02T19:24:29.757534+00:00", "trade", 9.0293, 5.0]
["2026-10-02T19:24:29.762252+00:00", "trade", 9.025, 97.0]
["2026-10-02T19:24:30.010784+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:30.939105+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:24:31.359164+00:00", "trade", 9.0293, 6.0]
["2026-10-02T19:24:31.513984+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:24:31.514044+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:24:31.514231+00:00", "trade", 9.02, 3.0]
["2026-10-02T19:24:31.514597+00:00", "trade", 9.02, 4.0]
["2026-10-02T19:24:31.514643+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:31.514838+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:31.514997+00:00", "trade", 9.02, 12.0]
["2026-10-02T19:24:31.515048+00:00", "trade", 9.02, 88.0]
["2026-10-02T19:24:31.516757+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:31.880793+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:33.941711+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:35.504294+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:35.941157+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:36.547714+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:37.526551+00:00", "trade", 9.02, 24.0]
["2026-10-02T19:24:37.526554+00:00", "trade", 9.02, 9.0]
["2026-10-02T19:24:37.526554+00:00", "trade", 9.02, 67.0]
["2026-10-02T19:24:37.527111+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:37.544468+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:24:37.544959+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:37.545635+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:37.558261+00:00", "trade", 9.025, 68.0]
["2026-10-02T19:24:37.559589+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:38.545131+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:38.546123+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:38.547085+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:38.547281+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:38.547521+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:38.552764+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:24:38.552764+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:38.682928+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:39.701118+00:00", "trade", 9.02, 22.0]
["2026-10-02T19:24:39.701238+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:24:39.704218+00:00", "trade", 9.02, 27.0]
["2026-10-02T19:24:39.895896+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:43.265706+00:00", "trade", 9.024, 36.0]
["2026-10-02T19:24:43.267459+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:45.742215+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:45.742250+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:47.001052+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:47.308443+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:47.308894+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:47.311410+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:47.644642+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:48.512368+00:00", "trade", 9.025, 77.0]
["2026-10-02T19:24:48.546896+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:48.547372+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:48.547708+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:48.547853+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:48.548279+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:48.568412+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:49.026307+00:00", "trade", 9.025, 19.0]
["2026-10-02T19:24:49.036778+00:00", "trade", 9.025, 14.0]
["2026-10-02T19:24:49.070163+00:00", "trade", 9.025, 32.0]
["2026-10-02T19:24:49.094031+00:00", "trade", 9.025, 235.0]
["2026-10-02T19:24:51.576494+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:24:51.647703+00:00", "trade", 9.024, 12.0]
["2026-10-02T19:24:53.258794+00:00", "trade", 9.0284, 16.0]
["2026-10-02T19:24:54.296004+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:54.296440+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:54.357461+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:54.357901+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:54.605585+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:54.956695+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:55.268059+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:55.494568+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:57.909337+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:24:58.862732+00:00", "trade", 9.02, 300.0]
["2026-10-02T19:24:58.863369+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:00.010811+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:04.253515+00:00", "trade", 9.02, 500.0]
["2026-10-02T19:25:04.254625+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:25:04.259562+00:00", "trade", 9.02, 2000.0]
["2026-10-02T19:25:04.268427+00:00", "trade", 9.02, 12.0]
["2026-10-02T19:25:04.268512+00:00", "trade", 9.02, 11.0]
["2026-10-02T19:25:04.268575+00:00", "trade", 9.02, 77.0]
["2026-10-02T19:25:04.269041+00:00", "trade", 9.02, 11.0]
["2026-10-02T19:25:04.269113+00:00", "trade", 9.02, 23.0]
["2026-10-02T19:25:04.269167+00:00", "trade", 9.02, 66.0]
["2026-10-02T19:25:04.269624+00:00", "trade", 9.02, 34.0]
["2026-10-02T19:25:04.270083+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:04.270096+00:00", "trade", 9.02, 24.0]
["2026-10-02T19:25:04.270821+00:00", "trade", 9.02, 21.0]
["2026-10-02T19:25:04.289147+00:00", "trade", 9.02, 11.0]
["2026-10-02T19:25:04.309304+00:00", "trade", 9.02, 11.0]
["2026-10-02T19:25:04.329473+00:00", "trade", 9.02, 11.0]
["2026-10-02T19:25:04.349590+00:00", "trade", 9.02, 11.0]
["2026-10-02T19:25:04.369597+00:00", "trade", 9.02, 11.0]
["2026-10-02T19:25:04.389763+00:00", "trade", 9.02, 11.0]
["2026-10-02T19:25:04.409914+00:00", "trade", 9.02, 11.0]
["2026-10-02T19:25:04.409953+00:00", "trade", 9.02, 89.0]
["2026-10-02T19:25:04.430065+00:00", "trade", 9.02, 11.0]
["2026-10-02T19:25:04.642889+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:05.045597+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:05.054177+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:05.054698+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:05.133766+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:07.310782+00:00", "trade", 9.0289, 21.0]
["2026-10-02T19:25:11.771439+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:25:14.335266+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:25:14.336717+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:14.337314+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:14.411781+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:16.618589+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:25:16.619217+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:16.619337+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:16.619698+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:16.656029+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:18.812943+00:00", "trade", 9.0288, 1.0]
["2026-10-02T19:25:20.170427+00:00", "trade", 9.0276, 1.0]
["2026-10-02T19:25:20.767546+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:21.077778+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:21.148309+00:00", "trade", 9.02, 234.0]
["2026-10-02T19:25:23.151291+00:00", "trade", 9.0289, 25.0]
["2026-10-02T19:25:23.941574+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:23.942055+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:23.953450+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:23.966643+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:23.977802+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:23.984716+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:24.038349+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:24.930641+00:00", "trade", 9.0275, 1.0]
["2026-10-02T19:25:24.984749+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:24.987139+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:24.994558+00:00", "trade", 9.02, 47.0]
["2026-10-02T19:25:24.994579+00:00", "trade", 9.02, 53.0]
["2026-10-02T19:25:24.994622+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:24.995063+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:26.012387+00:00", "trade", 9.025, 84.0]
["2026-10-02T19:25:26.944937+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:26.945373+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:26.945573+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:26.946044+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:27.271816+00:00", "trade", 9.0289, 100.0]
["2026-10-02T19:25:27.770464+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:25:27.770467+00:00", "trade", 9.02, 158.0]
["2026-10-02T19:25:27.770491+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:25:27.770494+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:25:27.770518+00:00", "trade", 9.02, 98.0]
["2026-10-02T19:25:27.770521+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:27.770524+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:27.770528+00:00", "trade", 9.02, 300.0]
["2026-10-02T19:25:27.770528+00:00", "trade", 9.02, 97.0]
["2026-10-02T19:25:27.770533+00:00", "trade", 9.02, 20.0]
["2026-10-02T19:25:27.770533+00:00", "trade", 9.02, 203.0]
["2026-10-02T19:25:27.770533+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:25:27.770536+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:27.770536+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:27.770539+00:00", "trade", 9.02, 400.0]
["2026-10-02T19:25:27.770539+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:27.770542+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:25:27.770546+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:27.770546+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:27.770552+00:00", "trade", 9.02, 99.0]
["2026-10-02T19:25:27.770552+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:27.770552+00:00", "trade", 9.02, 156.0]
["2026-10-02T19:25:27.770554+00:00", "trade", 9.02, 97.0]
["2026-10-02T19:25:27.770558+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:27.770561+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:25:27.770561+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:25:27.770563+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:25:27.770566+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:25:27.770566+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:25:27.770605+00:00", "trade", 9.02, 172.0]
["2026-10-02T19:25:27.770656+00:00", "trade", 9.02, 3.0]
["2026-10-02T19:25:27.770659+00:00", "trade", 9.02, 28.0]
["2026-10-02T19:25:27.770665+00:00", "trade", 9.02, 17.0]
["2026-10-02T19:25:27.770795+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:27.770795+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:27.770800+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:27.770810+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:27.770835+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:27.770840+00:00", "trade", 9.02, 39.0]
["2026-10-02T19:25:27.770930+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:27.770950+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:25:27.771020+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:25:27.771045+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:25:27.771055+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:25:27.771080+00:00", "trade", 9.02, 1100.0]
["2026-10-02T19:25:27.771125+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.771195+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.771236+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.771241+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.771246+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.771266+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.771276+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.771281+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.771601+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.771601+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.771682+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.771682+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.771706+00:00", "trade", 9.02, 56.0]
["2026-10-02T19:25:27.771722+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.771722+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.771762+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.771762+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.771882+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.772040+00:00", "trade", 9.02, 172.0]
["2026-10-02T19:25:27.772043+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.772319+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:25:27.772524+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.773681+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.777445+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.786206+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:27.797618+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:25:27.799020+00:00", "trade", 9.015, 111.0]
["2026-10-02T19:25:27.870116+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:28.030636+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:25:28.334565+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:25:28.448049+00:00", "trade", 9.0263, 59.0]
["2026-10-02T19:25:28.449422+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:28.952628+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:29.274632+00:00", "trade", 9.015, 4.0]
["2026-10-02T19:25:29.275135+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:29.952274+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:29.952710+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:30.010829+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:30.135239+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:31.026771+00:00", "trade", 9.0203, 100.0]
["2026-10-02T19:25:31.501680+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:31.501683+00:00", "trade", 9.02, 90.0]
["2026-10-02T19:25:31.501705+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:25:31.501705+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:25:31.501707+00:00", "trade", 9.02, 10.0]
["2026-10-02T19:25:31.501722+00:00", "trade", 9.02, 4.0]
["2026-10-02T19:25:31.501726+00:00", "trade", 9.02, 24.0]
["2026-10-02T19:25:31.501729+00:00", "trade", 9.02, 111.0]
["2026-10-02T19:25:31.501731+00:00", "trade", 9.02, 121.0]
["2026-10-02T19:25:31.501735+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:25:31.501735+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:31.501735+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:31.501748+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:25:31.501748+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:31.501748+00:00", "trade", 9.02, 4.0]
["2026-10-02T19:25:31.501753+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:31.501753+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:25:31.501756+00:00", "trade", 9.02, 19.0]
["2026-10-02T19:25:31.501759+00:00", "trade", 9.02, 600.0]
["2026-10-02T19:25:31.501759+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:31.501764+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:31.501764+00:00", "trade", 9.02, 400.0]
["2026-10-02T19:25:31.501832+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:25:31.501867+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:25:31.501872+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:25:31.501902+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:25:31.501907+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:25:31.501912+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:25:31.501919+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:31.501939+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:25:31.501939+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:25:31.501946+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:25:31.501946+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:31.501948+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:31.501951+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:31.501955+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:31.501955+00:00", "trade", 9.02, 47.0]
["2026-10-02T19:25:31.501958+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:31.501958+00:00", "trade", 9.02, 272.0]
["2026-10-02T19:25:31.502011+00:00", "trade", 9.02, 28.0]
["2026-10-02T19:25:31.502057+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:25:31.502097+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502198+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502223+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502253+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502263+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502273+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:25:31.502283+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502298+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502333+00:00", "trade", 9.02, 86.0]
["2026-10-02T19:25:31.502333+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502360+00:00", "trade", 9.02, 14.0]
["2026-10-02T19:25:31.502373+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502398+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502408+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502413+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502413+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502433+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502463+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502483+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502534+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502558+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502654+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502659+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502694+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502739+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502739+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502854+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502894+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502894+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.502960+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.503135+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.503135+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.503163+00:00", "trade", 9.015, 96.0]
["2026-10-02T19:25:31.503295+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.503335+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.504065+00:00", "trade", 9.02, 72.0]
["2026-10-02T19:25:31.504339+00:00", "trade", 9.025, 39.0]
["2026-10-02T19:25:31.504528+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.504578+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.507535+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.511695+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.562178+00:00", "trade", 9.025, 9.0]
["2026-10-02T19:25:31.618559+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.620815+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.702839+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:31.711312+00:00", "trade", 9.0261, 222.0]
["2026-10-02T19:25:32.061071+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:32.231210+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:32.502460+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:33.353674+00:00", "trade", 9.0204, 2.0]
["2026-10-02T19:25:34.001106+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:34.001227+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:34.001668+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:34.044124+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:34.063000+00:00", "trade", 9.0261, 100.0]
["2026-10-02T19:25:34.739969+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:25:34.739969+00:00", "trade", 9.025, 370.0]
["2026-10-02T19:25:34.739971+00:00", "trade", 9.03, 330.0]
["2026-10-02T19:25:34.740044+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:25:34.740492+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:25:34.740564+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:25:34.740589+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:34.740606+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:25:34.740629+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:34.740629+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:34.740709+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:34.740990+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:34.741030+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:34.741030+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:34.741030+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:34.741386+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:34.741867+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:34.742188+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:34.742348+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:34.742789+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:34.750127+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:25:34.750127+00:00", "trade", 9.025, 185.0]
["2026-10-02T19:25:34.750133+00:00", "trade", 9.025, 15.0]
["2026-10-02T19:25:34.750743+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:34.750823+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:34.760170+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:25:34.761032+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:34.769658+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:25:34.769658+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:25:34.779446+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:25:34.789391+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:25:34.799209+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:25:34.960191+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:35.066604+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:38.484847+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:38.520537+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:39.778461+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:25:40.969011+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:41.113941+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:41.391711+00:00", "trade", 9.0211, 13.0]
["2026-10-02T19:25:44.762283+00:00", "trade", 9.025, 30.0]
["2026-10-02T19:25:46.133560+00:00", "trade", 9.021, 1.0]
["2026-10-02T19:25:47.111568+00:00", "trade", 9.0262, 100.0]
["2026-10-02T19:25:47.390698+00:00", "trade", 9.0276, 28.0]
["2026-10-02T19:25:47.399638+00:00", "trade", 9.0276, 27.0]
["2026-10-02T19:25:47.404272+00:00", "trade", 9.0276, 11.0]
["2026-10-02T19:25:47.407965+00:00", "trade", 9.0276, 6.0]
["2026-10-02T19:25:47.412000+00:00", "trade", 9.0276, 7.0]
["2026-10-02T19:25:49.815117+00:00", "trade", 9.02, 12.0]
["2026-10-02T19:25:49.815171+00:00", "trade", 9.02, 70.0]
["2026-10-02T19:25:49.815445+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:49.816073+00:00", "trade", 9.02, 11.0]
["2026-10-02T19:25:49.816448+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:49.816688+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:49.817210+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:50.013671+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:50.014153+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:50.014634+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:50.026206+00:00", "trade", 9.02, 11.0]
["2026-10-02T19:25:50.026517+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:50.026798+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:50.030233+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:25:50.030233+00:00", "trade", 9.02, 3.0]
["2026-10-02T19:25:50.030236+00:00", "trade", 9.02, 3.0]
["2026-10-02T19:25:50.030242+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:25:50.030242+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:25:50.030245+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:50.030251+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:25:50.030251+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:50.030254+00:00", "trade", 9.02, 400.0]
["2026-10-02T19:25:50.030257+00:00", "trade", 9.02, 4.0]
["2026-10-02T19:25:50.030257+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:50.030314+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:50.030316+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:50.030482+00:00", "trade", 9.02, 40.0]
["2026-10-02T19:25:50.030482+00:00", "trade", 9.02, 400.0]
["2026-10-02T19:25:50.030485+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:50.030512+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:50.030517+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:50.030517+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:25:50.030518+00:00", "trade", 9.02, 16.0]
["2026-10-02T19:25:50.030637+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:25:50.030642+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:25:50.030722+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:25:50.030795+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:25:50.030795+00:00", "trade", 9.02, 400.0]
["2026-10-02T19:25:50.030817+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:50.030923+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:50.030923+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:50.030998+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:50.031123+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:50.031198+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:50.031318+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:50.031318+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:50.031389+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:50.031389+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:50.031389+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:50.031439+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:50.031479+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:50.031479+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:50.031520+00:00", "trade", 9.015, 8.0]
["2026-10-02T19:25:50.032120+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:50.036801+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:50.081276+00:00", "trade", 9.02, 37.0]
["2026-10-02T19:25:50.107424+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:50.291794+00:00", "trade", 9.0258, 100.0]
["2026-10-02T19:25:52.181203+00:00", "trade", 9.0273, 100.0]
["2026-10-02T19:25:52.960069+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:52.962189+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:54.603364+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:55.852408+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:56.145521+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:25:56.146757+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:56.146757+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:56.146837+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:56.146857+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:56.147118+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:56.147341+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:25:56.147548+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:25:56.147635+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:25:56.147975+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:56.149258+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:56.149331+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:25:56.150516+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:56.150977+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:56.179950+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:25:56.179977+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:25:56.180019+00:00", "trade", 9.015, 103.0]
["2026-10-02T19:25:56.295073+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:25:56.439094+00:00", "trade", 9.0253, 40.0]
["2026-10-02T19:25:56.575421+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:25:58.843065+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:26:00.010855+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:26:01.033972+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:26:01.035496+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:26:05.992371+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:26:06.026626+00:00", "trade", 9.015, 30.0]
["2026-10-02T19:26:06.033519+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:26:06.033994+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:26:06.034234+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:26:06.034274+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:26:06.034556+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:26:06.035070+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:26:06.359022+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:26:06.359463+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:26:06.359504+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:26:07.035136+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:26:08.124077+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:26:09.529664+00:00", "trade", 9.027, 2.0]
["2026-10-02T19:26:10.406430+00:00", "trade", 9.02, 10.0]
["2026-10-02T19:26:10.573050+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:26:11.387538+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:26:12.092727+00:00", "trade", 9.0212, 1.0]
["2026-10-02T19:26:14.396571+00:00", "trade", 9.0268, 13.0]
["2026-10-02T19:26:15.401719+00:00", "trade", 9.0268, 21.0]
["2026-10-02T19:26:18.253742+00:00", "trade", 9.0204, 2.0]
["2026-10-02T19:26:18.254079+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:26:18.854597+00:00", "trade", 9.0203, 6.0]
["2026-10-02T19:26:18.865221+00:00", "trade", 9.0203, 1.0]
["2026-10-02T19:26:20.621359+00:00", "trade", 9.0225, 100.0]
["2026-10-02T19:26:21.096216+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:26:21.097960+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:26:21.297800+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:26:25.713342+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:26:25.759715+00:00", "trade", 9.015, 13.0]
["2026-10-02T19:26:26.522905+00:00", "trade", 9.015, 45.0]
["2026-10-02T19:26:26.530423+00:00", "trade", 9.015, 255.0]
["2026-10-02T19:26:26.902711+00:00", "trade", 9.0203, 13.0]
["2026-10-02T19:26:27.531102+00:00", "trade", 9.01, 5.0]
["2026-10-02T19:26:28.822010+00:00", "trade", 9.0212, 100.0]
["2026-10-02T19:26:29.918031+00:00", "trade", 9.0204, 2.0]
["2026-10-02T19:26:29.920046+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:26:30.010888+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:26:30.329827+00:00", "trade", 9.0212, 100.0]
["2026-10-02T19:26:31.585653+00:00", "trade", 9.0208, 100.0]
["2026-10-02T19:26:32.110054+00:00", "trade", 9.0203, 2.0]
["2026-10-02T19:26:33.641715+00:00", "trade", 9.01, 12.0]
["2026-10-02T19:26:34.821274+00:00", "trade", 9.018, 100.0]
["2026-10-02T19:26:41.012168+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:26:42.601839+00:00", "trade", 9.01, 143.0]
["2026-10-02T19:26:42.603863+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:26:42.630665+00:00", "trade", 9.0267, 100.0]
["2026-10-02T19:26:42.638857+00:00", "trade", 9.0267, 9.0]
["2026-10-02T19:26:42.643157+00:00", "trade", 9.0267, 18.0]
["2026-10-02T19:26:43.359733+00:00", "trade", 9.015, 5.0]
["2026-10-02T19:26:44.455205+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:26:46.531274+00:00", "trade", 9.0267, 9.0]
["2026-10-02T19:26:46.532414+00:00", "trade", 9.015, 5.0]
["2026-10-02T19:26:46.532706+00:00", "trade", 9.015, 65.0]
["2026-10-02T19:26:48.953330+00:00", "trade", 9.015, 30.0]
["2026-10-02T19:26:49.345320+00:00", "trade", 9.015, 14.0]
["2026-10-02T19:26:49.941183+00:00", "trade", 9.015, 22.0]
["2026-10-02T19:26:50.113042+00:00", "trade", 9.0153, 100.0]
["2026-10-02T19:26:50.258332+00:00", "trade", 9.015, 15.0]
["2026-10-02T19:26:55.279142+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:26:56.262076+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:27:00.010936+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:00.108566+00:00", "trade", 9.01, 4.0]
["2026-10-02T19:27:00.544939+00:00", "trade", 9.0266, 44.0]
["2026-10-02T19:27:01.075319+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:27:01.214628+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:27:01.367626+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:27:02.066971+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:27:02.067602+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:27:02.067894+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:27:02.068131+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:27:06.751567+00:00", "trade", 9.0265, 63.0]
["2026-10-02T19:27:10.889753+00:00", "trade", 9.0265, 1.0]
["2026-10-02T19:27:11.772702+00:00", "trade", 9.0199, 12.0]
["2026-10-02T19:27:17.152078+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:17.628229+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:17.628796+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:17.629267+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:19.030075+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:27:19.030702+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:19.030762+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:19.030766+00:00", "trade", 9.015, 5.0]
["2026-10-02T19:27:19.030842+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:19.030883+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:19.031349+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:19.130715+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:19.131196+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:19.334840+00:00", "trade", 9.0208, 41.0]
["2026-10-02T19:27:21.243049+00:00", "trade", 9.018, 1.0]
["2026-10-02T19:27:22.310379+00:00", "trade", 9.0264, 30.0]
["2026-10-02T19:27:25.509974+00:00", "trade", 9.0264, 4.0]
["2026-10-02T19:27:26.705744+00:00", "trade", 9.015, 5.0]
["2026-10-02T19:27:26.709136+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:27:26.709236+00:00", "trade", 9.015, 18.0]
["2026-10-02T19:27:26.709563+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:27:26.709741+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:27:26.712447+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:27:26.714041+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:27:26.716020+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:27:26.716116+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:27:26.729320+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:27:27.009519+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:29.376599+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:27:29.378129+00:00", "trade", 9.015, 96.0]
["2026-10-02T19:27:30.010962+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:30.297188+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:30.297669+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:30.709874+00:00", "trade", 9.0158, 2.0]
["2026-10-02T19:27:30.718493+00:00", "trade", 9.0158, 1.0]
["2026-10-02T19:27:31.011768+00:00", "trade", 9.0203, 13.0]
["2026-10-02T19:27:31.156786+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:31.157257+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:34.035117+00:00", "trade", 9.015, 109.0]
["2026-10-02T19:27:34.035316+00:00", "trade", 9.015, 56.0]
["2026-10-02T19:27:34.035376+00:00", "trade", 9.015, 44.0]
["2026-10-02T19:27:34.770404+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:34.770439+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:35.010038+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:35.010479+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:37.131630+00:00", "trade", 9.0202, 100.0]
["2026-10-02T19:27:37.931982+00:00", "trade", 9.0158, 1.0]
["2026-10-02T19:27:37.939936+00:00", "trade", 9.0158, 1.0]
["2026-10-02T19:27:40.601817+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:40.602253+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:42.290886+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:42.291322+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:42.292646+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:44.771791+00:00", "trade", 9.0161, 1.0]
["2026-10-02T19:27:44.773010+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:44.773050+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:44.773532+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:44.773704+00:00", "trade", 9.015, 5.0]
["2026-10-02T19:27:44.774955+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:27:46.889833+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:27:46.890503+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:46.890939+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:48.548022+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:49.253824+00:00", "trade", 9.015, 90.0]
["2026-10-02T19:27:52.356525+00:00", "trade", 9.015, 700.0]
["2026-10-02T19:27:52.931353+00:00", "trade", 9.026, 13.0]
["2026-10-02T19:27:53.932399+00:00", "trade", 9.015, 6.0]
["2026-10-02T19:27:56.015922+00:00", "trade", 9.02, 21.0]
["2026-10-02T19:27:56.016006+00:00", "trade", 9.02, 59.0]
["2026-10-02T19:27:56.016054+00:00", "trade", 9.02, 39.0]
["2026-10-02T19:27:56.017108+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:56.038073+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:27:57.450956+00:00", "trade", 9.026, 9.0]
["2026-10-02T19:27:58.848507+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:00.010989+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:02.638760+00:00", "trade", 9.015, 5.0]
["2026-10-02T19:28:04.846700+00:00", "trade", 9.0156, 14.0]
["2026-10-02T19:28:06.698778+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:06.699260+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:06.764234+00:00", "trade", 9.026, 100.0]
["2026-10-02T19:28:06.772489+00:00", "trade", 9.026, 7.0]
["2026-10-02T19:28:08.841526+00:00", "trade", 9.0158, 1.0]
["2026-10-02T19:28:08.945127+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:08.954910+00:00", "trade", 9.015, 40.0]
["2026-10-02T19:28:08.955988+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:09.945595+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:10.527212+00:00", "trade", 9.015, 70.0]
["2026-10-02T19:28:10.527212+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:28:10.527215+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:28:10.527904+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:10.528099+00:00", "trade", 9.015, 130.0]
["2026-10-02T19:28:10.548863+00:00", "trade", 9.015, 117.0]
["2026-10-02T19:28:10.554066+00:00", "trade", 9.015, 72.0]
["2026-10-02T19:28:10.555461+00:00", "trade", 9.015, 28.0]
["2026-10-02T19:28:10.570870+00:00", "trade", 9.015, 72.0]
["2026-10-02T19:28:10.571853+00:00", "trade", 9.015, 51.0]
["2026-10-02T19:28:10.571988+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:28:14.362006+00:00", "trade", 9.0202, 100.0]
["2026-10-02T19:28:14.762510+00:00", "trade", 9.015, 67.0]
["2026-10-02T19:28:14.762577+00:00", "trade", 9.015, 90.0]
["2026-10-02T19:28:14.806406+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:28:16.249824+00:00", "trade", 9.0257, 200.0]
["2026-10-02T19:28:21.474347+00:00", "trade", 9.015, 229.0]
["2026-10-02T19:28:21.474347+00:00", "trade", 9.015, 71.0]
["2026-10-02T19:28:21.474657+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:28:24.272957+00:00", "trade", 9.0196, 9.0]
["2026-10-02T19:28:25.792811+00:00", "trade", 9.0256, 54.0]
["2026-10-02T19:28:25.793954+00:00", "trade", 9.015, 6.0]
["2026-10-02T19:28:25.794116+00:00", "trade", 9.01, 131.0]
["2026-10-02T19:28:25.794146+00:00", "trade", 9.01, 80.0]
["2026-10-02T19:28:25.799923+00:00", "trade", 9.0256, 8.0]
["2026-10-02T19:28:26.338124+00:00", "trade", 9.0152, 1.0]
["2026-10-02T19:28:28.724073+00:00", "trade", 9.01, 138.0]
["2026-10-02T19:28:28.724235+00:00", "trade", 9.01, 6.0]
["2026-10-02T19:28:28.724238+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:28:28.724614+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.724654+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.724694+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.724734+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.724849+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.724854+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.724854+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.724854+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.724895+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.725175+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.725376+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.725616+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.725977+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.728797+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:28:28.728819+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.729295+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.729295+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.733692+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:28:28.733695+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.734337+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.734372+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:28:28.739493+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:28:28.739499+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.744575+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:28:28.744581+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.746214+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:28:28.746220+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.746741+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.748656+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:28:28.748701+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.756700+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:28:28.756745+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.766118+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:28:28.769360+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:28:28.770393+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.770393+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.770829+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.770909+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.778586+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:28:28.778592+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.779073+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.779073+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.779073+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.779113+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.780472+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.780953+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.786507+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:28:28.786556+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.786997+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.787513+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.787994+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.788436+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.788917+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.798472+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:28:28.798479+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.798961+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.799001+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.799482+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.799958+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.800389+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.800389+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.810717+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:28:28.810723+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.811205+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.811205+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.811245+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.812643+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.813104+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.821733+00:00", "trade", 9.01, 20.0]
["2026-10-02T19:28:28.821733+00:00", "trade", 9.01, 80.0]
["2026-10-02T19:28:28.821765+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.822161+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.822206+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.822727+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.823208+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.831244+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:28:28.831247+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.831688+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.887351+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.887867+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:28.888308+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:29.066206+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:29.066687+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:29.143025+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:28:29.147506+00:00", "trade", 9.01, 20.0]
["2026-10-02T19:28:29.147510+00:00", "trade", 9.01, 80.0]
["2026-10-02T19:28:29.458728+00:00", "trade", 9.0133, 100.0]
["2026-10-02T19:28:29.654840+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:29.656318+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:29.660759+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:29.811367+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:29.812890+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:30.011022+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:31.156804+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:31.174772+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:31.174807+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:28:31.183287+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:28:31.183292+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:31.190252+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:28:31.190259+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:31.190735+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:31.199781+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:31.947647+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:28:32.229158+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:32.229634+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:32.875644+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:33.254449+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:33.371017+00:00", "trade", 9.012, 50.0]
["2026-10-02T19:28:33.371688+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:33.372004+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:33.372124+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:33.372445+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:33.394018+00:00", "trade", 9.0126, 50.0]
["2026-10-02T19:28:33.395374+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:33.395856+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:35.082504+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:35.082564+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:35.082564+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:35.083942+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:35.086961+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:28:35.087561+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:35.088002+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:35.089640+00:00", "trade", 9.015, 50.0]
["2026-10-02T19:28:35.121314+00:00", "trade", 9.015, 50.0]
["2026-10-02T19:28:35.125293+00:00", "trade", 9.015, 50.0]
["2026-10-02T19:28:35.306572+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:36.217492+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:36.218053+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:36.259622+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:37.191148+00:00", "trade", 9.015, 93.0]
["2026-10-02T19:28:39.812340+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:39.812380+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:39.813182+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:39.813207+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:39.813388+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:39.813453+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:39.813779+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:39.813819+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:39.814300+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:39.815698+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:40.203294+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:40.822747+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:28:41.265015+00:00", "trade", 9.0109, 101.0]
["2026-10-02T19:28:41.265378+00:00", "trade", 9.0109, 1.0]
["2026-10-02T19:28:42.050722+00:00", "trade", 9.0248, 10.0]
["2026-10-02T19:28:42.730728+00:00", "trade", 9.0185, 5.0]
["2026-10-02T19:28:43.010408+00:00", "trade", 9.0131, 1.0]
["2026-10-02T19:28:45.751936+00:00", "trade", 9.0137, 6.0]
["2026-10-02T19:28:46.532697+00:00", "trade", 9.0136, 12.0]
["2026-10-02T19:28:46.693946+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:28:53.365755+00:00", "trade", 9.0186, 1.0]
["2026-10-02T19:28:53.366819+00:00", "trade", 9.015, 4.0]
["2026-10-02T19:28:56.021703+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:56.024740+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:56.025251+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:56.099713+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:56.474639+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:28:57.706553+00:00", "trade", 9.015, 107.0]
["2026-10-02T19:28:57.713205+00:00", "trade", 9.015, 29.0]
["2026-10-02T19:29:00.011049+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:00.879022+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:00.879814+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:01.140687+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:29:01.141631+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:01.151257+00:00", "trade", 9.0136, 2.0]
["2026-10-02T19:29:01.351564+00:00", "trade", 9.0127, 2.0]
["2026-10-02T19:29:01.352742+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:01.939993+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:01.940086+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:29:01.941091+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:01.981011+00:00", "trade", 9.015, 205.0]
["2026-10-02T19:29:01.981627+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:01.981747+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:01.981787+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:01.982304+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:01.983386+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:01.983867+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:02.250421+00:00", "trade", 9.0247, 20.0]
["2026-10-02T19:29:02.251794+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:04.561904+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:05.668894+00:00", "trade", 9.015, 11.0]
["2026-10-02T19:29:05.886004+00:00", "trade", 9.0186, 60.0]
["2026-10-02T19:29:05.887507+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:05.973123+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:06.870814+00:00", "trade", 9.0185, 8.0]
["2026-10-02T19:29:07.815973+00:00", "trade", 9.015, 97.0]
["2026-10-02T19:29:07.946441+00:00", "trade", 9.015, 9.0]
["2026-10-02T19:29:08.204210+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:08.204210+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:08.204379+00:00", "trade", 9.015, 18.0]
["2026-10-02T19:29:08.204679+00:00", "trade", 9.015, 237.0]
["2026-10-02T19:29:08.205160+00:00", "trade", 9.015, 63.0]
["2026-10-02T19:29:08.205168+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:08.205233+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:08.205238+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:08.205689+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:08.205969+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:08.467316+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:11.616335+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:12.485386+00:00", "trade", 9.015, 7.0]
["2026-10-02T19:29:12.485455+00:00", "trade", 9.015, 89.0]
["2026-10-02T19:29:12.486407+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:12.486918+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:12.781632+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:12.783442+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:29:12.784549+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:29:13.490813+00:00", "trade", 9.0184, 6.0]
["2026-10-02T19:29:14.805535+00:00", "trade", 9.0184, 18.0]
["2026-10-02T19:29:14.830107+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:14.830563+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:14.846045+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:16.826933+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:16.851697+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:16.852138+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:19.575715+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:29:20.769446+00:00", "trade", 9.0181, 49.0]
["2026-10-02T19:29:21.471468+00:00", "trade", 9.015, 5.0]
["2026-10-02T19:29:21.569384+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:21.569384+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:21.569387+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:29:21.569387+00:00", "trade", 9.015, 180.0]
["2026-10-02T19:29:21.569396+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:21.569400+00:00", "trade", 9.015, 229.0]
["2026-10-02T19:29:21.569400+00:00", "trade", 9.015, 800.0]
["2026-10-02T19:29:21.569402+00:00", "trade", 9.02, 50.0]
["2026-10-02T19:29:21.569492+00:00", "trade", 9.015, 229.0]
["2026-10-02T19:29:21.569789+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:21.569805+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:21.569816+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:29:21.569816+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:29:21.569823+00:00", "trade", 9.015, 206.0]
["2026-10-02T19:29:21.569827+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:29:21.569827+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:29:21.569831+00:00", "trade", 9.02, 80.0]
["2026-10-02T19:29:21.569831+00:00", "trade", 9.02, 20.0]
["2026-10-02T19:29:21.569831+00:00", "trade", 9.02, 8.0]
["2026-10-02T19:29:21.569835+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:29:21.569835+00:00", "trade", 9.02, 300.0]
["2026-10-02T19:29:21.569839+00:00", "trade", 9.02, 300.0]
["2026-10-02T19:29:21.569839+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:21.569844+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:21.569844+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:21.569844+00:00", "trade", 9.02, 14.0]
["2026-10-02T19:29:21.569850+00:00", "trade", 9.02, 300.0]
["2026-10-02T19:29:21.569850+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:21.569850+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:29:21.569850+00:00", "trade", 9.02, 11.0]
["2026-10-02T19:29:21.569907+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:21.569925+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:21.569934+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:21.569946+00:00", "trade", 9.015, 97.0]
["2026-10-02T19:29:21.569949+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:29:21.569953+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:21.569953+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:29:21.569953+00:00", "trade", 9.015, 70.0]
["2026-10-02T19:29:21.569958+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:21.569958+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:21.569970+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:29:21.570009+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:21.570045+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:21.570048+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:21.570090+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:21.570117+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:21.570120+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:21.570240+00:00", "trade", 9.015, 233.0]
["2026-10-02T19:29:21.570351+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.570355+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:21.570385+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:21.570396+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.570396+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.570396+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.570396+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.570403+00:00", "trade", 9.015, 237.0]
["2026-10-02T19:29:21.570431+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.570431+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.570442+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:21.570466+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:29:21.570466+00:00", "trade", 9.02, 600.0]
["2026-10-02T19:29:21.570505+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:29:21.570505+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:21.570508+00:00", "trade", 9.02, 300.0]
["2026-10-02T19:29:21.570511+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:29:21.570532+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:21.570545+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:29:21.570545+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:29:21.570591+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.570632+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.570632+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.570672+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.570712+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.570875+00:00", "trade", 9.015, 10.0]
["2026-10-02T19:29:21.570952+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.571072+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.571072+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.571113+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.571193+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.571313+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.571313+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.571554+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.571754+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.577166+00:00", "trade", 9.015, 120.0]
["2026-10-02T19:29:21.577241+00:00", "trade", 9.015, 1600.0]
["2026-10-02T19:29:21.577794+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.579500+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:21.580956+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:21.589128+00:00", "trade", 9.015, 17.0]
["2026-10-02T19:29:21.615630+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:29:21.619855+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:29:21.626616+00:00", "trade", 9.015, 51.0]
["2026-10-02T19:29:21.633114+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:21.642202+00:00", "trade", 9.015, 26.0]
["2026-10-02T19:29:21.642791+00:00", "trade", 9.015, 61.0]
["2026-10-02T19:29:21.643089+00:00", "trade", 9.015, 229.0]
["2026-10-02T19:29:21.786580+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:22.997986+00:00", "trade", 9.015, 20.0]
["2026-10-02T19:29:23.831449+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:29:24.832586+00:00", "trade", 9.015, 2.0]
["2026-10-02T19:29:26.069488+00:00", "trade", 9.02, 4.0]
["2026-10-02T19:29:26.069491+00:00", "trade", 9.02, 96.0]
["2026-10-02T19:29:26.070111+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:26.070456+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:26.070486+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:26.070491+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:26.070496+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:26.070616+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:26.070651+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:26.070892+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:26.070917+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:26.071092+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:26.071117+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:26.071117+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:26.071132+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:26.071573+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:26.071628+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:26.072727+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:26.072730+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:26.072751+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:26.072763+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:29:26.072872+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:26.072874+00:00", "trade", 9.02, 15.0]
["2026-10-02T19:29:26.072881+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:26.072881+00:00", "trade", 9.02, 111.0]
["2026-10-02T19:29:26.072884+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:29:26.072884+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:29:26.072890+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:29:26.072890+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:29:26.072890+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:29:26.072892+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:26.072895+00:00", "trade", 9.02, 111.0]
["2026-10-02T19:29:26.072895+00:00", "trade", 9.02, 58.0]
["2026-10-02T19:29:26.072952+00:00", "trade", 9.02, 180.0]
["2026-10-02T19:29:26.072955+00:00", "trade", 9.02, 300.0]
["2026-10-02T19:29:26.072955+00:00", "trade", 9.02, 20.0]
["2026-10-02T19:29:26.072983+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:26.073007+00:00", "trade", 9.02, 53.0]
["2026-10-02T19:29:26.073010+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:29:26.073014+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:29:26.073014+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:29:26.073017+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:26.073019+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:29:26.073019+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:29:26.073019+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:29:26.073022+00:00", "trade", 9.02, 7.0]
["2026-10-02T19:29:26.073022+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:26.073040+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:29:26.073139+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:26.073142+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:26.073142+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:26.073142+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:26.073142+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:26.073247+00:00", "trade", 9.02, 80.0]
["2026-10-02T19:29:26.073247+00:00", "trade", 9.02, 500.0]
["2026-10-02T19:29:26.073253+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:26.073253+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:26.073257+00:00", "trade", 9.02, 63.0]
["2026-10-02T19:29:26.073257+00:00", "trade", 9.02, 90.0]
["2026-10-02T19:29:26.073282+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:26.073289+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:29:26.073289+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:26.073337+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:26.073413+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:29:26.073418+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:29:26.073423+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:29:26.073463+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:29:26.073543+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:29:26.073566+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:26.073598+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:26.073618+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:26.073643+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:26.073773+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:26.073806+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:29:26.073847+00:00", "trade", 9.02, 8.0]
["2026-10-02T19:29:26.073852+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:26.074034+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:26.074034+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:26.074094+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:26.074230+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:26.074535+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:26.074926+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:26.075088+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:29:26.079310+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:29:26.084497+00:00", "trade", 9.025, 47.0]
["2026-10-02T19:29:26.109829+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:26.171806+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:26.331812+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:26.332258+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:26.394188+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:26.654002+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:26.654390+00:00", "trade", 9.02, 8.0]
["2026-10-02T19:29:26.655638+00:00", "trade", 9.025, 2.0]
["2026-10-02T19:29:26.655704+00:00", "trade", 9.025, 2.0]
["2026-10-02T19:29:26.656684+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:26.658804+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:26.768835+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:26.802851+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:26.857952+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:26.858468+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:27.075579+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:27.078301+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:28.825021+00:00", "trade", 9.0169, 100.0]
["2026-10-02T19:29:29.321729+00:00", "trade", 9.02, 300.0]
["2026-10-02T19:29:29.322354+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:29.322429+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:29.322429+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:29.322429+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:29.322429+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:29.322594+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:29.323030+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:29.323071+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:29.325952+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:29.328027+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:30.011076+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:30.030903+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:30.132414+00:00", "trade", 9.025, 97.0]
["2026-10-02T19:29:30.289984+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:30.290304+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:30.490726+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:30.490756+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:31.328699+00:00", "trade", 9.0163, 12.0]
["2026-10-02T19:29:32.254342+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:32.255144+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:34.950564+00:00", "trade", 9.023, 1.0]
["2026-10-02T19:29:35.654970+00:00", "trade", 9.023, 500.0]
["2026-10-02T19:29:35.662079+00:00", "trade", 9.023, 400.0]
["2026-10-02T19:29:35.665386+00:00", "trade", 9.023, 100.0]
["2026-10-02T19:29:35.668312+00:00", "trade", 9.023, 100.0]
["2026-10-02T19:29:35.671599+00:00", "trade", 9.023, 100.0]
["2026-10-02T19:29:35.675178+00:00", "trade", 9.023, 100.0]
["2026-10-02T19:29:36.435264+00:00", "trade", 9.0174, 1.0]
["2026-10-02T19:29:37.076908+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:38.112443+00:00", "trade", 9.02, 74.0]
["2026-10-02T19:29:38.113091+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:38.115170+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:38.115607+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:38.116518+00:00", "trade", 9.02, 10.0]
["2026-10-02T19:29:38.651625+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:39.588763+00:00", "trade", 9.025, 55.0]
["2026-10-02T19:29:43.871746+00:00", "trade", 9.0181, 100.0]
["2026-10-02T19:29:43.873706+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:29:44.001204+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:44.001640+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:44.874888+00:00", "trade", 9.02, 94.0]
["2026-10-02T19:29:44.875122+00:00", "trade", 9.02, 142.0]
["2026-10-02T19:29:45.330674+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:45.331110+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:47.787351+00:00", "trade", 9.025, 5.0]
["2026-10-02T19:29:47.990189+00:00", "trade", 9.0229, 12.0]
["2026-10-02T19:29:47.997509+00:00", "trade", 9.0229, 1.0]
["2026-10-02T19:29:48.440885+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:48.441367+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:48.441803+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:48.529987+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:49.991268+00:00", "trade", 9.02, 4.0]
["2026-10-02T19:29:50.035476+00:00", "trade", 9.02, 17.0]
["2026-10-02T19:29:50.035916+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:50.035986+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:50.036357+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:50.036442+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:50.098906+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:50.509637+00:00", "trade", 9.0229, 100.0]
["2026-10-02T19:29:50.511040+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:51.037944+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:29:51.114648+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:29:51.947183+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:52.000204+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:52.000676+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:56.865356+00:00", "trade", 9.0228, 1.0]
["2026-10-02T19:29:56.873977+00:00", "trade", 9.0228, 39.0]
["2026-10-02T19:29:56.878331+00:00", "trade", 9.0228, 19.0]
["2026-10-02T19:29:56.910526+00:00", "trade", 9.024, 2.0]
["2026-10-02T19:29:58.081350+00:00", "trade", 9.02, 12.0]
["2026-10-02T19:29:59.090632+00:00", "trade", 9.0228, 100.0]
["2026-10-02T19:29:59.097765+00:00", "trade", 9.0228, 12.0]
["2026-10-02T19:29:59.431646+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:59.432097+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:29:59.432578+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:00.011104+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:00.308683+00:00", "trade", 9.025, 81.0]
["2026-10-02T19:30:00.388766+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:00.389186+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:02.470806+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:30:02.471405+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:02.471836+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:02.471836+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:02.472312+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:03.082607+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:03.082607+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:03.089316+00:00", "trade", 9.02, 79.0]
["2026-10-02T19:30:03.131413+00:00", "trade", 9.02, 50.0]
["2026-10-02T19:30:04.846699+00:00", "trade", 9.0166, 9.0]
["2026-10-02T19:30:05.415681+00:00", "trade", 9.0165, 30.0]
["2026-10-02T19:30:05.418404+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:05.418405+00:00", "trade", 9.02, 192.0]
["2026-10-02T19:30:05.418405+00:00", "trade", 9.02, 43.0]
["2026-10-02T19:30:05.418408+00:00", "trade", 9.02, 366.0]
["2026-10-02T19:30:05.418502+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:30:05.418505+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:05.418508+00:00", "trade", 9.02, 734.0]
["2026-10-02T19:30:05.418514+00:00", "trade", 9.02, 492.0]
["2026-10-02T19:30:05.418514+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:30:05.418514+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:05.418649+00:00", "trade", 9.02, 40.0]
["2026-10-02T19:30:05.418790+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:30:05.418799+00:00", "trade", 9.02, 189.0]
["2026-10-02T19:30:05.418805+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:05.418911+00:00", "trade", 9.02, 79.0]
["2026-10-02T19:30:05.418911+00:00", "trade", 9.02, 20.0]
["2026-10-02T19:30:05.418915+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:30:05.418917+00:00", "trade", 9.02, 300.0]
["2026-10-02T19:30:05.418917+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:30:05.418956+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:30:05.418962+00:00", "trade", 9.02, 300.0]
["2026-10-02T19:30:05.418977+00:00", "trade", 9.02, 14.0]
["2026-10-02T19:30:05.419005+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419037+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:05.419040+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419043+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:05.419046+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:05.419046+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:05.419052+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:30:05.419052+00:00", "trade", 9.02, 5.0]
["2026-10-02T19:30:05.419052+00:00", "trade", 9.02, 88.0]
["2026-10-02T19:30:05.419055+00:00", "trade", 9.02, 7.0]
["2026-10-02T19:30:05.419125+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419125+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419130+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419130+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419135+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419155+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419220+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419451+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419566+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419601+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419622+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419622+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419626+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419681+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419712+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419712+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419712+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419722+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419757+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419922+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.419922+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.420002+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.420050+00:00", "trade", 9.01, 3.0]
["2026-10-02T19:30:05.420082+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.420123+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.420143+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.420203+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.420523+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.420990+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.421401+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.422082+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.422122+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.422663+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:05.423686+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.424323+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.424964+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.425029+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.426389+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:30:05.431605+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.443649+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.466204+00:00", "trade", 9.02, 25.0]
["2026-10-02T19:30:05.491783+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.492665+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.492705+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.496409+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.496925+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.502428+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:05.503279+00:00", "trade", 9.015, 233.0]
["2026-10-02T19:30:05.503664+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:30:05.505811+00:00", "trade", 9.015, 50.0]
["2026-10-02T19:30:05.506767+00:00", "trade", 9.015, 50.0]
["2026-10-02T19:30:05.507252+00:00", "trade", 9.015, 50.0]
["2026-10-02T19:30:05.508250+00:00", "trade", 9.015, 50.0]
["2026-10-02T19:30:05.508310+00:00", "trade", 9.015, 50.0]
["2026-10-02T19:30:05.799048+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:06.016362+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:30:06.019239+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:30:06.054940+00:00", "trade", 9.015, 86.0]
["2026-10-02T19:30:06.482815+00:00", "trade", 9.0171, 100.0]
["2026-10-02T19:30:07.778728+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:07.780773+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:07.780773+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:07.802799+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:30:07.805364+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:30:07.860708+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:30:08.285314+00:00", "trade", 9.0181, 100.0]
["2026-10-02T19:30:10.095925+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:10.450708+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:10.450758+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:10.451139+00:00", "trade", 9.015, 3.0]
["2026-10-02T19:30:10.451825+00:00", "trade", 9.015, 2.0]
["2026-10-02T19:30:10.451921+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:10.454522+00:00", "trade", 9.015, 23.0]
["2026-10-02T19:30:10.455555+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:10.456081+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:10.495001+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:30:10.523046+00:00", "trade", 9.017, 1.0]
["2026-10-02T19:30:11.602896+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:11.603814+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:11.617697+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:11.763256+00:00", "trade", 9.0181, 100.0]
["2026-10-02T19:30:11.765436+00:00", "trade", 9.0226, 3.0]
["2026-10-02T19:30:12.389270+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:12.389746+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:14.907018+00:00", "trade", 9.0182, 1.0]
["2026-10-02T19:30:15.830852+00:00", "trade", 9.0182, 1.0]
["2026-10-02T19:30:16.260204+00:00", "trade", 9.0225, 15.0]
["2026-10-02T19:30:16.263689+00:00", "trade", 9.0225, 2.0]
["2026-10-02T19:30:16.264101+00:00", "trade", 9.0225, 20.0]
["2026-10-02T19:30:16.267301+00:00", "trade", 9.0225, 3.0]
["2026-10-02T19:30:16.420290+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:16.422340+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:16.422701+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:16.477917+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:17.017430+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:30:18.052605+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:30:18.052608+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:30:18.052783+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:30:18.052785+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:30:18.052785+00:00", "trade", 9.015, 2.0]
["2026-10-02T19:30:18.053095+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:30:18.053362+00:00", "trade", 9.015, 30.0]
["2026-10-02T19:30:18.053752+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:18.053752+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:18.053787+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:18.054268+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:18.054469+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:18.054709+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:18.088154+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:18.088377+00:00", "trade", 9.015, 148.0]
["2026-10-02T19:30:18.286425+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:19.060675+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:19.293273+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:19.293754+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:20.224612+00:00", "trade", 9.0183, 8.0]
["2026-10-02T19:30:20.699715+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:30:20.700172+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:30:21.569854+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:21.569854+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:21.652610+00:00", "trade", 9.0198, 100.0]
["2026-10-02T19:30:21.734949+00:00", "trade", 9.0198, 100.0]
["2026-10-02T19:30:21.736309+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:23.552709+00:00", "trade", 9.018, 100.0]
["2026-10-02T19:30:24.004518+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:30:24.004565+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:24.005046+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:25.400128+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:30:25.400652+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:30:25.400658+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:25.401089+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:25.452074+00:00", "trade", 9.015, 131.0]
["2026-10-02T19:30:25.453433+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:30:26.034438+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:30:26.034441+00:00", "trade", 9.015, 229.0]
["2026-10-02T19:30:26.034444+00:00", "trade", 9.02, 34.0]
["2026-10-02T19:30:26.034444+00:00", "trade", 9.02, 86.0]
["2026-10-02T19:30:26.034462+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:30:26.034465+00:00", "trade", 9.02, 300.0]
["2026-10-02T19:30:26.034471+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:30:26.034474+00:00", "trade", 9.015, 239.0]
["2026-10-02T19:30:26.034489+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.034489+00:00", "trade", 9.02, 14.0]
["2026-10-02T19:30:26.034493+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.034493+00:00", "trade", 9.02, 105.0]
["2026-10-02T19:30:26.034495+00:00", "trade", 9.02, 102.0]
["2026-10-02T19:30:26.034498+00:00", "trade", 9.02, 17.0]
["2026-10-02T19:30:26.034498+00:00", "trade", 9.02, 40.0]
["2026-10-02T19:30:26.034502+00:00", "trade", 9.02, 51.0]
["2026-10-02T19:30:26.034502+00:00", "trade", 9.02, 250.0]
["2026-10-02T19:30:26.034504+00:00", "trade", 9.02, 38.0]
["2026-10-02T19:30:26.034511+00:00", "trade", 9.02, 449.0]
["2026-10-02T19:30:26.034513+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.034525+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.034547+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.034547+00:00", "trade", 9.02, 39.0]
["2026-10-02T19:30:26.034553+00:00", "trade", 9.02, 449.0]
["2026-10-02T19:30:26.034558+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.034558+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.034561+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:30:26.034561+00:00", "trade", 9.02, 545.0]
["2026-10-02T19:30:26.034570+00:00", "trade", 9.02, 21.0]
["2026-10-02T19:30:26.034594+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:30:26.034640+00:00", "trade", 9.02, 449.0]
["2026-10-02T19:30:26.034648+00:00", "trade", 9.02, 195.0]
["2026-10-02T19:30:26.034661+00:00", "trade", 9.02, 104.0]
["2026-10-02T19:30:26.034666+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:30:26.034685+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:30:26.034687+00:00", "trade", 9.015, 98.0]
["2026-10-02T19:30:26.034690+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:30:26.034694+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:30:26.034694+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:30:26.034697+00:00", "trade", 9.015, 102.0]
["2026-10-02T19:30:26.034699+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:30:26.034709+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.034709+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.034720+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:30:26.034739+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:30:26.034739+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.034742+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.034745+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.034748+00:00", "trade", 9.02, 55.0]
["2026-10-02T19:30:26.034750+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:30:26.034880+00:00", "trade", 9.02, 38.0]
["2026-10-02T19:30:26.034905+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.034910+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.034914+00:00", "trade", 9.02, 237.0]
["2026-10-02T19:30:26.034915+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.034915+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.034920+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.034920+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.034925+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.034925+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.034931+00:00", "trade", 9.02, 98.0]
["2026-10-02T19:30:26.034940+00:00", "trade", 9.02, 98.0]
["2026-10-02T19:30:26.034955+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.034961+00:00", "trade", 9.02, 13.0]
["2026-10-02T19:30:26.034985+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.034994+00:00", "trade", 9.025, 229.0]
["2026-10-02T19:30:26.034997+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:30:26.035002+00:00", "trade", 9.02, 96.0]
["2026-10-02T19:30:26.035007+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035007+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035007+00:00", "trade", 9.02, 111.0]
["2026-10-02T19:30:26.035014+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:30:26.035014+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:30:26.035014+00:00", "trade", 9.025, 458.0]
["2026-10-02T19:30:26.035015+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035019+00:00", "trade", 9.02, 38.0]
["2026-10-02T19:30:26.035019+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035019+00:00", "trade", 9.02, 409.0]
["2026-10-02T19:30:26.035019+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:30:26.035021+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035021+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035026+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035026+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:30:26.035026+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035030+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035032+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035032+00:00", "trade", 9.02, 306.0]
["2026-10-02T19:30:26.035037+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035037+00:00", "trade", 9.02, 73.0]
["2026-10-02T19:30:26.035037+00:00", "trade", 9.02, 300.0]
["2026-10-02T19:30:26.035040+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035040+00:00", "trade", 9.02, 261.0]
["2026-10-02T19:30:26.035040+00:00", "trade", 9.02, 113.0]
["2026-10-02T19:30:26.035042+00:00", "trade", 9.02, 237.0]
["2026-10-02T19:30:26.035046+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:30:26.035046+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035046+00:00", "trade", 9.02, 39.0]
["2026-10-02T19:30:26.035046+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035048+00:00", "trade", 9.02, 64.0]
["2026-10-02T19:30:26.035058+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035069+00:00", "trade", 9.02, 600.0]
["2026-10-02T19:30:26.035072+00:00", "trade", 9.02, 13.0]
["2026-10-02T19:30:26.035075+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035081+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035081+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035084+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035094+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035095+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035096+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:30:26.035115+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035136+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035136+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035139+00:00", "trade", 9.02, 54.0]
["2026-10-02T19:30:26.035139+00:00", "trade", 9.02, 146.0]
["2026-10-02T19:30:26.035176+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035235+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035238+00:00", "trade", 9.02, 80.0]
["2026-10-02T19:30:26.035274+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035304+00:00", "trade", 9.02, 4.0]
["2026-10-02T19:30:26.035306+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035316+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035331+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035331+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035331+00:00", "trade", 9.02, 300.0]
["2026-10-02T19:30:26.035336+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035336+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035341+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035379+00:00", "trade", 9.02, 408.0]
["2026-10-02T19:30:26.035406+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035406+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035406+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035427+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035462+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035466+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035466+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035466+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035501+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035546+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035582+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035722+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035722+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035737+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:26.035762+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035776+00:00", "trade", 9.02, 127.0]
["2026-10-02T19:30:26.035917+00:00", "trade", 9.02, 7.0]
["2026-10-02T19:30:26.035943+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.035983+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.036018+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.036023+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.036058+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.036138+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.036143+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.036188+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.036223+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.036424+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.036504+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.036741+00:00", "trade", 9.025, 232.0]
["2026-10-02T19:30:26.036798+00:00", "trade", 9.025, 68.0]
["2026-10-02T19:30:26.036844+00:00", "trade", 9.02, 15.0]
["2026-10-02T19:30:26.036874+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:30:26.036937+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:30:26.036997+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:30:26.037105+00:00", "trade", 9.025, 233.0]
["2026-10-02T19:30:26.037171+00:00", "trade", 9.025, 233.0]
["2026-10-02T19:30:26.037171+00:00", "trade", 9.025, 237.0]
["2026-10-02T19:30:26.037454+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:30:26.037869+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:30:26.037902+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.037982+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.038419+00:00", "trade", 9.025, 1783.0]
["2026-10-02T19:30:26.039105+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.039421+00:00", "trade", 9.025, 474.0]
["2026-10-02T19:30:26.041055+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.041105+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.135258+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.135895+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.155307+00:00", "trade", 9.0204, 100.0]
["2026-10-02T19:30:26.394855+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.524478+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.533605+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.537429+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.538306+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.538747+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:26.637978+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:27.599493+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:27.599943+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:30:27.600972+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:27.601447+00:00", "trade", 9.025, 21.0]
["2026-10-02T19:30:27.601627+00:00", "trade", 9.025, 79.0]
["2026-10-02T19:30:27.602175+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:27.602365+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:27.617401+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:28.851139+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:30:28.852060+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:28.852180+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:28.881707+00:00", "trade", 9.025, 229.0]
["2026-10-02T19:30:28.881779+00:00", "trade", 9.025, 71.0]
["2026-10-02T19:30:28.882608+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:28.931203+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:28.963455+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:29.009068+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:29.704666+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:30:29.705258+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:29.710115+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:30:29.710115+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:30:29.710212+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:29.710901+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:29.710976+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:29.711016+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:29.711192+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:29.711643+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:29.711738+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:29.711743+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:29.715691+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:29.715698+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:29.715898+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:29.716179+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:29.716179+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:29.717230+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:30:29.717823+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:29.721052+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:29.841181+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:30.011125+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:30.187454+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:30.191884+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:30:30.192355+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:30.718718+00:00", "trade", 9.025, 1000.0]
["2026-10-02T19:30:30.721573+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:30.723267+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:30.723267+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:30.723428+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:30.726309+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:30.726341+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:30:30.726510+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:30.726750+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:30.726986+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:30.727101+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:30.727227+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:30.727562+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:30.757078+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:30.757509+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:30.790824+00:00", "trade", 9.019, 200.0]
["2026-10-02T19:30:31.079359+00:00", "trade", 9.024, 1.0]
["2026-10-02T19:30:32.605952+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:33.030701+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:33.948698+00:00", "trade", 9.0192, 12.0]
["2026-10-02T19:30:34.046926+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:34.052063+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:34.052068+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:34.106648+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:34.546990+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:34.547471+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:34.648145+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:34.648581+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:35.097809+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:35.098236+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:30:36.099313+00:00", "trade", 9.025, 2.0]
["2026-10-02T19:30:36.146050+00:00", "trade", 9.025, 45.0]
["2026-10-02T19:30:38.271681+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:39.595473+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:39.831990+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:39.832426+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:39.833629+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:39.834110+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:40.730560+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:40.731487+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:40.731542+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:40.752101+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:40.756243+00:00", "trade", 9.0221, 1.0]
["2026-10-02T19:30:43.928435+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:43.928485+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:44.100368+00:00", "trade", 9.02, 2.0]
["2026-10-02T19:30:44.834433+00:00", "trade", 9.023, 1.0]
["2026-10-02T19:30:44.959257+00:00", "trade", 9.0207, 100.0]
["2026-10-02T19:30:46.537603+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:30:46.537611+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:48.141221+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:30:49.319635+00:00", "trade", 9.0207, 3.0]
["2026-10-02T19:30:52.000933+00:00", "trade", 9.0184, 100.0]
["2026-10-02T19:30:52.955815+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:52.956296+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:53.249846+00:00", "trade", 9.025, 62.0]
["2026-10-02T19:30:53.253265+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:30:53.253855+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:30:54.318017+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:54.318458+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:55.351306+00:00", "trade", 9.025, 184.0]
["2026-10-02T19:30:55.352879+00:00", "trade", 9.025, 52.0]
["2026-10-02T19:30:55.999763+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:56.000245+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:56.585756+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:56.825546+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:57.370278+00:00", "trade", 9.0207, 10.0]
["2026-10-02T19:30:57.381641+00:00", "trade", 9.0207, 5.0]
["2026-10-02T19:30:57.384883+00:00", "trade", 9.0207, 1.0]
["2026-10-02T19:30:57.468910+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:57.470331+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:30:59.114656+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:59.114696+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:59.115137+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:59.115152+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:59.115152+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:59.249261+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:59.636041+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:30:59.811624+00:00", "trade", 9.0213, 6.0]
["2026-10-02T19:31:00.011147+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:00.107922+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:00.763229+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:01.499860+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:01.500311+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:01.504154+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:31:01.504157+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:31:01.504166+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:31:01.504178+00:00", "trade", 9.02, 63.0]
["2026-10-02T19:31:01.504184+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:31:01.504184+00:00", "trade", 9.02, 537.0]
["2026-10-02T19:31:01.504185+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:31:01.504190+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:31:01.504190+00:00", "trade", 9.02, 400.0]
["2026-10-02T19:31:01.504190+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:31:01.504214+00:00", "trade", 9.02, 199.0]
["2026-10-02T19:31:01.504220+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:31:01.504223+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:31:01.504235+00:00", "trade", 9.02, 7.0]
["2026-10-02T19:31:01.504235+00:00", "trade", 9.02, 98.0]
["2026-10-02T19:31:01.504235+00:00", "trade", 9.02, 4.0]
["2026-10-02T19:31:01.504235+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:31:01.504235+00:00", "trade", 9.02, 142.0]
["2026-10-02T19:31:01.504235+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:31:01.504301+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:31:01.504396+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:31:01.504411+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:31:01.504416+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:31:01.504416+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:31:01.504420+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:31:01.504422+00:00", "trade", 9.02, 400.0]
["2026-10-02T19:31:01.504422+00:00", "trade", 9.02, 54.0]
["2026-10-02T19:31:01.504451+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:31:01.504456+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:31:01.504511+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:31:01.504531+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:31:01.504536+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:31:01.504536+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:31:01.504536+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:31:01.504541+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:31:01.504541+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:31:01.504571+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:31:01.504621+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:31:01.504701+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:31:01.504736+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:31:01.504741+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:31:01.504757+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:31:01.504801+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:31:01.504801+00:00", "trade", 9.02, 115.0]
["2026-10-02T19:31:01.504832+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:31:01.504861+00:00", "trade", 9.02, 88.0]
["2026-10-02T19:31:01.504912+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.504921+00:00", "trade", 9.02, 97.0]
["2026-10-02T19:31:01.504952+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.504957+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.505087+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.505092+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.505233+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.505243+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.505353+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.505354+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:31:01.505393+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.505393+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.505433+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.505473+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.505473+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.505553+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.505553+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.506551+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.508163+00:00", "trade", 9.02, 44.0]
["2026-10-02T19:31:01.508671+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.511097+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:31:01.511104+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:31:01.511277+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.511305+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:31:01.511743+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.512034+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.512059+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.512154+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.512154+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.512505+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.512505+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.512595+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.514486+00:00", "trade", 9.015, 474.0]
["2026-10-02T19:31:01.514721+00:00", "trade", 9.015, 126.0]
["2026-10-02T19:31:01.516781+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:31:01.516795+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.517236+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.517236+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.517236+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.523240+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.523249+00:00", "trade", 9.01, 35.0]
["2026-10-02T19:31:01.523249+00:00", "trade", 9.01, 65.0]
["2026-10-02T19:31:01.532190+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:31:01.532192+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.532541+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:31:01.532543+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.532568+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:31:01.532568+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.532571+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:31:01.532571+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:31:01.532578+00:00", "trade", 9.01, 140.0]
["2026-10-02T19:31:01.532590+00:00", "trade", 9.01, 88.0]
["2026-10-02T19:31:01.532617+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:31:01.532629+00:00", "trade", 9.01, 99.0]
["2026-10-02T19:31:01.532632+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:31:01.532633+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:31:01.532635+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:31:01.532746+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:31:01.532748+00:00", "quote", 9.0, 9.02]
["2026-10-02T19:31:01.532758+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.532818+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.532843+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.532860+00:00", "trade", 9.01, 4.0]
["2026-10-02T19:31:01.532860+00:00", "trade", 9.01, 30.0]
["2026-10-02T19:31:01.532898+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.532928+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.532928+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.532953+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.533198+00:00", "trade", 9.01, 10.0]
["2026-10-02T19:31:01.533200+00:00", "trade", 9.01, 15.0]
["2026-10-02T19:31:01.533209+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.533209+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.533209+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.533219+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.533224+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.533359+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.533400+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.533474+00:00", "trade", 9.0133, 42.0]
["2026-10-02T19:31:01.533507+00:00", "trade", 9.01, 1.0]
["2026-10-02T19:31:01.533560+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.533560+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.533573+00:00", "trade", 9.01, 45.0]
["2026-10-02T19:31:01.533640+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.533681+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.533681+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.533685+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.533720+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.533760+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.533760+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.533841+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.533907+00:00", "trade", 9.01, 44.0]
["2026-10-02T19:31:01.534001+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.534161+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.538642+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.541136+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:31:01.544317+00:00", "trade", 9.005, 237.0]
["2026-10-02T19:31:01.544796+00:00", "trade", 9.005, 63.0]
["2026-10-02T19:31:01.633152+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.706817+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.835009+00:00", "trade", 9.005, 232.0]
["2026-10-02T19:31:01.835066+00:00", "trade", 9.005, 68.0]
["2026-10-02T19:31:01.835463+00:00", "trade", 9.005, 233.0]
["2026-10-02T19:31:01.835611+00:00", "trade", 9.005, 237.0]
["2026-10-02T19:31:01.836284+00:00", "trade", 9.0089, 49.0]
["2026-10-02T19:31:01.838188+00:00", "trade", 9.005, 300.0]
["2026-10-02T19:31:01.840341+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:31:01.840943+00:00", "trade", 9.0, 52.0]
["2026-10-02T19:31:01.840943+00:00", "trade", 9.0, 20.0]
["2026-10-02T19:31:01.840947+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:31:01.840947+00:00", "trade", 9.0, 20.0]
["2026-10-02T19:31:01.840949+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:31:01.841021+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:31:01.841141+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:31:01.841156+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:31:01.841180+00:00", "trade", 9.0, 140.0]
["2026-10-02T19:31:01.841181+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:31:01.841202+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:31:01.841204+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:31:01.841208+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:31:01.841236+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:31:01.841236+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:31:01.841241+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:31:01.841241+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:31:01.841241+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:31:01.841241+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:31:01.841271+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:31:01.841497+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:31:01.841512+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:31:01.841613+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:31:01.841616+00:00", "trade", 9.005, 44.0]
["2026-10-02T19:31:01.841622+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.841662+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.841742+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.841823+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.841826+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:31:01.841835+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:31:01.841863+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.841863+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.841890+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:31:01.841903+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.841903+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.841943+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.841947+00:00", "trade", 9.0, 11.0]
["2026-10-02T19:31:01.842103+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.842103+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.842144+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.842144+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.842148+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.842183+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.842544+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.842544+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.842579+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.843065+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.843156+00:00", "trade", 9.0, 40.0]
["2026-10-02T19:31:01.845525+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:31:01.845537+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:31:01.845541+00:00", "trade", 9.0, 13.0]
["2026-10-02T19:31:01.845543+00:00", "trade", 9.0, 87.0]
["2026-10-02T19:31:01.845597+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:31:01.845907+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.845912+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.846183+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.846183+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.846198+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.846203+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.846228+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.846824+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.847865+00:00", "trade", 9.0, 20.0]
["2026-10-02T19:31:01.848102+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.848543+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.848824+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.849466+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.854427+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.854448+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.859725+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.882524+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.882688+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:31:01.902442+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.943093+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:01.951843+00:00", "trade", 8.995, 31.0]
["2026-10-02T19:31:02.167045+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:02.168168+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:02.893321+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:03.408812+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:03.408942+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:03.409232+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:05.105113+00:00", "trade", 8.994, 20.0]
["2026-10-02T19:31:05.502871+00:00", "trade", 9.0184, 100.0]
["2026-10-02T19:31:05.599202+00:00", "trade", 9.0178, 44.0]
["2026-10-02T19:31:06.732440+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:06.732926+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:06.902911+00:00", "trade", 9.0177, 100.0]
["2026-10-02T19:31:08.191868+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:31:08.359441+00:00", "trade", 8.995, 236.0]
["2026-10-02T19:31:08.523797+00:00", "trade", 9.0204, 24.0]
["2026-10-02T19:31:09.998582+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:10.544858+00:00", "trade", 9.0183, 1.0]
["2026-10-02T19:31:10.551362+00:00", "trade", 8.995, 38.0]
["2026-10-02T19:31:10.957316+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:10.957737+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:11.011525+00:00", "trade", 9.0204, 100.0]
["2026-10-02T19:31:11.012868+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:11.088127+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:11.088307+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:11.118840+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:11.617720+00:00", "trade", 9.0181, 14.0]
["2026-10-02T19:31:11.869614+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:11.871283+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:11.937931+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:12.510888+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:12.572174+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:31:16.154359+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:31:17.827815+00:00", "trade", 9.0181, 3.0]
["2026-10-02T19:31:17.910385+00:00", "trade", 9.0181, 14.0]
["2026-10-02T19:31:17.917867+00:00", "trade", 9.0181, 3.0]
["2026-10-02T19:31:21.806487+00:00", "trade", 8.995, 12.0]
["2026-10-02T19:31:22.394050+00:00", "trade", 9.0181, 100.0]
["2026-10-02T19:31:22.815727+00:00", "trade", 9.0181, 1.0]
["2026-10-02T19:31:22.824824+00:00", "trade", 9.0181, 3.0]
["2026-10-02T19:31:24.487514+00:00", "trade", 9.0181, 1.0]
["2026-10-02T19:31:26.110282+00:00", "trade", 9.0186, 100.0]
["2026-10-02T19:31:26.119427+00:00", "trade", 9.0144, 100.0]
["2026-10-02T19:31:26.319811+00:00", "trade", 9.0144, 100.0]
["2026-10-02T19:31:26.417678+00:00", "trade", 9.0144, 100.0]
["2026-10-02T19:31:26.477909+00:00", "trade", 9.0144, 100.0]
["2026-10-02T19:31:26.481229+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:27.439305+00:00", "trade", 8.995, 96.0]
["2026-10-02T19:31:27.439363+00:00", "trade", 8.995, 204.0]
["2026-10-02T19:31:27.439772+00:00", "trade", 8.995, 237.0]
["2026-10-02T19:31:27.440283+00:00", "trade", 8.99, 2.0]
["2026-10-02T19:31:27.440737+00:00", "trade", 9.0, 43.0]
["2026-10-02T19:31:28.577431+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:30.006658+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:30.007134+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:30.011176+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:30.790981+00:00", "trade", 9.0127, 1.0]
["2026-10-02T19:31:34.222656+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:31:35.390370+00:00", "trade", 9.0184, 14.0]
["2026-10-02T19:31:37.617075+00:00", "trade", 8.995, 20.0]
["2026-10-02T19:31:37.618613+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:37.900899+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:38.572274+00:00", "trade", 9.0184, 13.0]
["2026-10-02T19:31:41.950565+00:00", "trade", 9.011, 1.0]
["2026-10-02T19:31:43.229703+00:00", "trade", 9.0184, 200.0]
["2026-10-02T19:31:44.520076+00:00", "trade", 9.0177, 82.0]
["2026-10-02T19:31:45.591128+00:00", "trade", 9.011, 100.0]
["2026-10-02T19:31:46.874699+00:00", "trade", 9.0178, 14.0]
["2026-10-02T19:31:47.029630+00:00", "trade", 9.0109, 1.0]
["2026-10-02T19:31:47.817557+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:31:47.817560+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:31:47.818288+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:47.818644+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:47.819326+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:48.000787+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:48.917309+00:00", "trade", 8.995, 55.0]
["2026-10-02T19:31:50.022442+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:50.203462+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:52.710714+00:00", "trade", 8.995, 16.0]
["2026-10-02T19:31:52.810352+00:00", "trade", 9.0106, 5.0]
["2026-10-02T19:31:53.949733+00:00", "trade", 8.9962, 2.0]
["2026-10-02T19:31:54.929922+00:00", "trade", 9.0183, 30.0]
["2026-10-02T19:31:55.121540+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:56.590206+00:00", "trade", 8.995, 1.0]
["2026-10-02T19:31:56.591093+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:56.591458+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:56.591895+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:57.213341+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:57.944058+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:58.550181+00:00", "trade", 9.0101, 3.0]
["2026-10-02T19:31:58.551462+00:00", "trade", 8.99, 141.0]
["2026-10-02T19:31:58.551654+00:00", "trade", 8.99, 232.0]
["2026-10-02T19:31:58.552053+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:58.552775+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:31:58.553419+00:00", "trade", 8.995, 44.0]
["2026-10-02T19:32:00.011196+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:01.911097+00:00", "trade", 9.0182, 100.0]
["2026-10-02T19:32:01.919252+00:00", "trade", 9.0182, 100.0]
["2026-10-02T19:32:04.681662+00:00", "trade", 9.0171, 100.0]
["2026-10-02T19:32:04.705683+00:00", "trade", 8.995, 109.0]
["2026-10-02T19:32:04.706065+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:32:06.806936+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:07.317838+00:00", "trade", 9.0171, 2.0]
["2026-10-02T19:32:10.452632+00:00", "trade", 9.0169, 16.0]
["2026-10-02T19:32:11.172618+00:00", "trade", 9.017, 2.0]
["2026-10-02T19:32:12.320730+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:12.933107+00:00", "trade", 8.9958, 1.0]
["2026-10-02T19:32:15.521848+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:15.668531+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:16.295261+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:16.971320+00:00", "trade", 9.0181, 21.0]
["2026-10-02T19:32:17.250215+00:00", "trade", 9.0181, 100.0]
["2026-10-02T19:32:17.257607+00:00", "trade", 9.0181, 100.0]
["2026-10-02T19:32:17.261570+00:00", "trade", 9.0181, 100.0]
["2026-10-02T19:32:17.360167+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:17.975268+00:00", "trade", 8.9962, 15.0]
["2026-10-02T19:32:17.978501+00:00", "trade", 8.9962, 5.0]
["2026-10-02T19:32:19.549865+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:19.838102+00:00", "trade", 9.0173, 2.0]
["2026-10-02T19:32:22.013541+00:00", "trade", 9.017, 18.0]
["2026-10-02T19:32:23.951732+00:00", "trade", 8.9922, 1.0]
["2026-10-02T19:32:25.004012+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:25.013167+00:00", "trade", 9.017, 1.0]
["2026-10-02T19:32:25.587945+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:27.206607+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:27.207048+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:27.416753+00:00", "trade", 9.0181, 200.0]
["2026-10-02T19:32:27.420987+00:00", "trade", 9.0181, 100.0]
["2026-10-02T19:32:28.069177+00:00", "trade", 8.995, 18.0]
["2026-10-02T19:32:28.991944+00:00", "trade", 8.9965, 8.0]
["2026-10-02T19:32:29.649893+00:00", "trade", 9.0181, 31.0]
["2026-10-02T19:32:29.658295+00:00", "trade", 9.0181, 22.0]
["2026-10-02T19:32:29.869691+00:00", "trade", 9.0113, 108.0]
["2026-10-02T19:32:30.011218+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:30.029366+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:30.290884+00:00", "trade", 9.0113, 1.0]
["2026-10-02T19:32:34.530308+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:34.548144+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:32:34.548591+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:34.548649+00:00", "trade", 8.995, 98.0]
["2026-10-02T19:32:34.548706+00:00", "trade", 8.995, 21.0]
["2026-10-02T19:32:34.830731+00:00", "trade", 9.018, 25.0]
["2026-10-02T19:32:34.969132+00:00", "trade", 9.018, 100.0]
["2026-10-02T19:32:36.944737+00:00", "trade", 8.9951, 13.0]
["2026-10-02T19:32:39.751581+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:32:39.983700+00:00", "trade", 9.0094, 26.0]
["2026-10-02T19:32:41.597849+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:41.598044+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:41.970269+00:00", "trade", 9.018, 54.0]
["2026-10-02T19:32:42.274340+00:00", "trade", 9.0169, 1.0]
["2026-10-02T19:32:42.689990+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:32:42.690628+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:32:42.691037+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:42.692805+00:00", "trade", 8.995, 237.0]
["2026-10-02T19:32:42.692853+00:00", "trade", 8.995, 263.0]
["2026-10-02T19:32:42.693289+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:32:42.694134+00:00", "trade", 8.995, 40.0]
["2026-10-02T19:32:43.206291+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:45.101695+00:00", "trade", 9.0086, 16.0]
["2026-10-02T19:32:45.102463+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:45.116070+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:48.269219+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:32:48.269225+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:32:48.269228+00:00", "trade", 9.0, 116.0]
["2026-10-02T19:32:48.269234+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:32:48.269286+00:00", "trade", 9.0, 30.0]
["2026-10-02T19:32:48.269291+00:00", "trade", 9.0, 42.0]
["2026-10-02T19:32:48.269291+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:32:48.269652+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:32:48.269676+00:00", "trade", 9.0, 59.0]
["2026-10-02T19:32:48.269855+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:48.269895+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:48.269911+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:48.269911+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:48.269915+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:48.270016+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:48.270016+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:48.270016+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:48.270136+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:48.270136+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:48.270251+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:48.270292+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:48.270292+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:48.270652+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:48.270652+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:48.270936+00:00", "trade", 8.9994, 44.0]
["2026-10-02T19:32:48.272371+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:48.273374+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:48.275013+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:48.653836+00:00", "trade", 8.998, 6.0]
["2026-10-02T19:32:49.291817+00:00", "trade", 9.0177, 16.0]
["2026-10-02T19:32:53.953739+00:00", "trade", 8.9971, 4.0]
["2026-10-02T19:32:55.351699+00:00", "trade", 9.0079, 23.0]
["2026-10-02T19:32:57.051626+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:57.051741+00:00", "trade", 8.995, 237.0]
["2026-10-02T19:32:57.051774+00:00", "trade", 8.995, 63.0]
["2026-10-02T19:32:57.847998+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:58.291668+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:32:58.810747+00:00", "trade", 9.0176, 100.0]
["2026-10-02T19:32:59.121728+00:00", "trade", 9.0073, 100.0]
["2026-10-02T19:33:00.011244+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:00.111197+00:00", "trade", 9.0164, 100.0]
["2026-10-02T19:33:01.291809+00:00", "trade", 8.9973, 19.0]
["2026-10-02T19:33:01.291893+00:00", "trade", 8.9975, 14.0]
["2026-10-02T19:33:01.292040+00:00", "trade", 8.9984, 10.0]
["2026-10-02T19:33:04.639990+00:00", "trade", 8.995, 700.0]
["2026-10-02T19:33:04.641271+00:00", "trade", 8.9953, 53.0]
["2026-10-02T19:33:04.676178+00:00", "trade", 8.995, 400.0]
["2026-10-02T19:33:04.676451+00:00", "trade", 8.995, 400.0]
["2026-10-02T19:33:04.676746+00:00", "trade", 8.995, 60.0]
["2026-10-02T19:33:04.676809+00:00", "trade", 8.995, 141.0]
["2026-10-02T19:33:04.677393+00:00", "trade", 8.995, 128.0]
["2026-10-02T19:33:04.677462+00:00", "trade", 8.995, 121.0]
["2026-10-02T19:33:04.677729+00:00", "trade", 8.995, 40.0]
["2026-10-02T19:33:04.678747+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:04.679183+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:04.692633+00:00", "trade", 8.995, 400.0]
["2026-10-02T19:33:04.693923+00:00", "trade", 8.995, 43.0]
["2026-10-02T19:33:04.693993+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:07.351702+00:00", "trade", 8.9968, 5.0]
["2026-10-02T19:33:07.358814+00:00", "trade", 8.9968, 1.0]
["2026-10-02T19:33:08.429701+00:00", "trade", 9.017, 6.0]
["2026-10-02T19:33:09.675800+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:33:09.675800+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:33:09.848753+00:00", "trade", 8.995, 200.0]
["2026-10-02T19:33:09.991391+00:00", "trade", 8.9967, 1.0]
["2026-10-02T19:33:09.999195+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:33:09.999198+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:33:09.999204+00:00", "trade", 8.99, 100.0]
["2026-10-02T19:33:09.999684+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:33:10.000073+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.000073+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.000154+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.000154+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.000158+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.000158+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.000193+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.000199+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.000274+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.000554+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.000660+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.000700+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.000700+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.000971+00:00", "trade", 8.9944, 40.0]
["2026-10-02T19:33:10.001156+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.068496+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.193137+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.193312+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.193658+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.283201+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.787440+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.787506+00:00", "trade", 8.995, 96.0]
["2026-10-02T19:33:10.788131+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.788171+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.788612+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.788652+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.789048+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.825660+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.851359+00:00", "trade", 9.0168, 1.0]
["2026-10-02T19:33:10.925257+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:10.925773+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:11.784654+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:11.785096+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:11.785176+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:11.785617+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:11.859563+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:12.047529+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:12.047594+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:12.048080+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:12.122558+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:12.162327+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:12.181965+00:00", "trade", 9.0154, 7.0]
["2026-10-02T19:33:15.393862+00:00", "trade", 9.0154, 100.0]
["2026-10-02T19:33:16.763532+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:16.763672+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:16.764149+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:16.764149+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:16.764635+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:17.946859+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:17.946940+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:17.947300+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:18.008029+00:00", "trade", 8.995, 150.0]
["2026-10-02T19:33:18.008089+00:00", "trade", 8.995, 12.0]
["2026-10-02T19:33:18.008596+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:18.008716+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:18.009048+00:00", "trade", 8.99, 2.0]
["2026-10-02T19:33:18.009216+00:00", "trade", 8.995, 164.0]
["2026-10-02T19:33:18.009633+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:18.315260+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:19.068303+00:00", "trade", 8.9963, 9.0]
["2026-10-02T19:33:19.075196+00:00", "trade", 8.9963, 1.0]
["2026-10-02T19:33:21.711832+00:00", "trade", 8.994, 6.0]
["2026-10-02T19:33:21.713561+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:21.807694+00:00", "trade", 8.9962, 16.0]
["2026-10-02T19:33:22.011374+00:00", "trade", 9.0153, 1.0]
["2026-10-02T19:33:22.411012+00:00", "trade", 8.9963, 1.0]
["2026-10-02T19:33:23.955738+00:00", "trade", 8.9949, 8.0]
["2026-10-02T19:33:24.488737+00:00", "trade", 8.9962, 16.0]
["2026-10-02T19:33:25.671447+00:00", "trade", 8.9962, 8.0]
["2026-10-02T19:33:26.472110+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:26.566199+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:26.567181+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:26.591855+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:26.668171+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:26.865756+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:26.890224+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:26.892685+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:27.538907+00:00", "trade", 8.99, 600.0]
["2026-10-02T19:33:27.540188+00:00", "trade", 8.9921, 52.0]
["2026-10-02T19:33:28.025056+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:28.147016+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:28.654678+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:33:30.011271+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:30.470498+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:30.470979+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:31.533053+00:00", "trade", 9.0164, 30.0]
["2026-10-02T19:33:32.752652+00:00", "trade", 9.0164, 13.0]
["2026-10-02T19:33:32.761085+00:00", "trade", 9.0164, 11.0]
["2026-10-02T19:33:35.233563+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:35.234119+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:35.234796+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:33:35.370286+00:00", "trade", 9.0135, 26.0]
["2026-10-02T19:33:36.110002+00:00", "trade", 8.9959, 2.0]
["2026-10-02T19:33:36.223681+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:37.704626+00:00", "trade", 8.9956, 15.0]
["2026-10-02T19:33:38.008032+00:00", "trade", 8.995, 107.0]
["2026-10-02T19:33:38.008095+00:00", "trade", 8.995, 36.0]
["2026-10-02T19:33:38.008111+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:38.008668+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:38.008738+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:38.803557+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:42.100485+00:00", "trade", 8.995, 112.0]
["2026-10-02T19:33:43.430176+00:00", "trade", 9.0152, 6.0]
["2026-10-02T19:33:43.432753+00:00", "trade", 8.995, 1.0]
["2026-10-02T19:33:43.440524+00:00", "trade", 8.995, 1.0]
["2026-10-02T19:33:43.443203+00:00", "trade", 8.995, 9.0]
["2026-10-02T19:33:47.704285+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:47.704766+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:47.705768+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:48.005426+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:50.572023+00:00", "trade", 8.99, 600.0]
["2026-10-02T19:33:50.630777+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:33:51.879122+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:51.880403+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:33:52.021603+00:00", "trade", 9.0137, 5.0]
["2026-10-02T19:33:53.370002+00:00", "trade", 8.995, 229.0]
["2026-10-02T19:33:53.370065+00:00", "trade", 8.995, 71.0]
["2026-10-02T19:33:53.370760+00:00", "trade", 8.995, 233.0]
["2026-10-02T19:33:53.371286+00:00", "trade", 8.9931, 46.0]
["2026-10-02T19:33:53.373797+00:00", "trade", 8.995, 237.0]
["2026-10-02T19:33:53.374155+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:33:53.374233+00:00", "trade", 8.995, 2.0]
["2026-10-02T19:33:53.374287+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:33:53.374320+00:00", "trade", 8.995, 63.0]
["2026-10-02T19:33:53.374344+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:33:53.374401+00:00", "trade", 8.995, 172.0]
["2026-10-02T19:33:53.376175+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:33:53.376175+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:53.376235+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:53.376257+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:33:53.376269+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:33:53.376816+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:53.376896+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:53.376896+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:53.376931+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:53.376931+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:53.377052+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:53.377212+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:53.377292+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:53.377547+00:00", "trade", 8.9954, 40.0]
["2026-10-02T19:33:53.377573+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:53.395683+00:00", "trade", 8.995, 300.0]
["2026-10-02T19:33:53.396658+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:53.396698+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:53.414414+00:00", "trade", 8.995, 17.0]
["2026-10-02T19:33:53.414595+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:33:53.811171+00:00", "trade", 9.0156, 21.0]
["2026-10-02T19:33:53.898228+00:00", "trade", 8.995, 19.0]
["2026-10-02T19:33:54.197682+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:54.201012+00:00", "trade", 8.995, 15.0]
["2026-10-02T19:33:54.396184+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:54.628255+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:55.150560+00:00", "trade", 8.9987, 10.0]
["2026-10-02T19:33:56.909444+00:00", "trade", 9.0156, 10.0]
["2026-10-02T19:33:56.954779+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:56.955376+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:33:58.551709+00:00", "trade", 8.9953, 16.0]
["2026-10-02T19:33:58.790513+00:00", "trade", 9.0156, 13.0]
["2026-10-02T19:33:59.046809+00:00", "trade", 8.9981, 1.0]
["2026-10-02T19:34:00.011298+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:34:04.851020+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:34:04.851025+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:34:05.316266+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:34:05.404160+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:34:07.601179+00:00", "trade", 8.9985, 44.0]
["2026-10-02T19:34:07.602385+00:00", "trade", 8.99, 121.0]
["2026-10-02T19:34:07.945125+00:00", "trade", 9.0143, 5.0]
["2026-10-02T19:34:08.070431+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:34:08.111885+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:34:10.357265+00:00", "trade", 8.995, 174.0]
["2026-10-02T19:34:10.357732+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:34:10.358494+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:34:10.368057+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:34:10.382206+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:34:10.382618+00:00", "trade", 8.995, 116.0]
["2026-10-02T19:34:11.849484+00:00", "trade", 9.0119, 9.0]
["2026-10-02T19:34:12.541196+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:34:13.014317+00:00", "trade", 8.9943, 8.0]
["2026-10-02T19:34:13.022301+00:00", "trade", 8.9943, 7.0]
["2026-10-02T19:34:13.028643+00:00", "trade", 8.9943, 3.0]
["2026-10-02T19:34:13.032706+00:00", "trade", 8.9943, 1.0]
["2026-10-02T19:34:13.034197+00:00", "trade", 8.9943, 4.0]
["2026-10-02T19:34:13.570954+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:34:13.571460+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:34:13.596723+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:34:13.596723+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:34:13.596798+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:34:13.596819+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:34:13.596864+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:34:13.596894+00:00", "trade", 8.995, 100.0]
["2026-10-02T19:34:14.615761+00:00", "trade", 9.0139, 9.0]
["2026-10-02T19:34:15.194264+00:00", "trade", 8.995, 464.0]
["2026-10-02T19:34:15.194264+00:00", "trade", 8.995, 136.0]
["2026-10-02T19:34:19.155449+00:00", "trade", 8.9954, 1.0]
["2026-10-02T19:34:19.614953+00:00", "trade", 9.0114, 14.0]
["2026-10-02T19:34:20.590122+00:00", "trade", 8.9945, 1.0]
["2026-10-02T19:34:25.350129+00:00", "trade", 8.995, 2.0]
["2026-10-02T19:34:26.349737+00:00", "trade", 8.9954, 2.0]
["2026-10-02T19:34:26.769140+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:34:26.877134+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:27.618919+00:00", "trade", 9.0125, 100.0]
["2026-10-02T19:34:30.011330+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:34:32.411703+00:00", "trade", 8.9953, 16.0]
["2026-10-02T19:34:34.708159+00:00", "trade", 9.003, 100.0]
["2026-10-02T19:34:34.716191+00:00", "trade", 9.003, 200.0]
["2026-10-02T19:34:35.215416+00:00", "trade", 8.998, 700.0]
["2026-10-02T19:34:35.346294+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.346294+00:00", "trade", 9.0, 500.0]
["2026-10-02T19:34:35.346303+00:00", "trade", 9.0, 114.0]
["2026-10-02T19:34:35.346306+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.346306+00:00", "trade", 9.0, 91.0]
["2026-10-02T19:34:35.346308+00:00", "trade", 9.0, 300.0]
["2026-10-02T19:34:35.346312+00:00", "trade", 9.0, 112.0]
["2026-10-02T19:34:35.346312+00:00", "trade", 9.0, 717.0]
["2026-10-02T19:34:35.346323+00:00", "trade", 9.0, 717.0]
["2026-10-02T19:34:35.346360+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.346364+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:34:35.346365+00:00", "trade", 9.0, 184.0]
["2026-10-02T19:34:35.346366+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:34:35.346366+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:34:35.346370+00:00", "trade", 9.0, 14.0]
["2026-10-02T19:34:35.346370+00:00", "trade", 9.0, 152.0]
["2026-10-02T19:34:35.346370+00:00", "quote", 8.99, 9.0]
["2026-10-02T19:34:35.346375+00:00", "trade", 9.0, 14.0]
["2026-10-02T19:34:35.346375+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.346382+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346382+00:00", "trade", 9.0, 64.0]
["2026-10-02T19:34:35.346382+00:00", "trade", 9.0, 112.0]
["2026-10-02T19:34:35.346388+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.346388+00:00", "trade", 9.0, 400.0]
["2026-10-02T19:34:35.346388+00:00", "trade", 9.0, 9.0]
["2026-10-02T19:34:35.346392+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346392+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346392+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.346397+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346397+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346397+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.346402+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.346402+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346402+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346402+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.346409+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.346409+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:34:35.346409+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346409+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346411+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346418+00:00", "trade", 9.0, 3.0]
["2026-10-02T19:34:35.346418+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:34:35.346418+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346424+00:00", "trade", 9.0, 4.0]
["2026-10-02T19:34:35.346424+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.346424+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346424+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:34:35.346424+00:00", "trade", 9.0, 9.0]
["2026-10-02T19:34:35.346429+00:00", "trade", 9.0, 3.0]
["2026-10-02T19:34:35.346429+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346433+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346433+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346439+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346439+00:00", "trade", 9.0, 6.0]
["2026-10-02T19:34:35.346439+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:34:35.346439+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346444+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346444+00:00", "trade", 9.0, 3.0]
["2026-10-02T19:34:35.346444+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346450+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346450+00:00", "trade", 9.0, 4.0]
["2026-10-02T19:34:35.346454+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346454+00:00", "trade", 9.0, 3.0]
["2026-10-02T19:34:35.346459+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346459+00:00", "trade", 9.0, 3.0]
["2026-10-02T19:34:35.346459+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:34:35.346463+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346463+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346469+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346469+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346469+00:00", "trade", 9.0, 6.0]
["2026-10-02T19:34:35.346472+00:00", "trade", 9.0, 11.0]
["2026-10-02T19:34:35.346472+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346477+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346477+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346477+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346484+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346484+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346484+00:00", "trade", 9.0, 3.0]
["2026-10-02T19:34:35.346489+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346489+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346489+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346497+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346497+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346497+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346497+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346497+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346501+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346501+00:00", "trade", 9.0, 3.0]
["2026-10-02T19:34:35.346504+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346504+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346507+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:34:35.346507+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346507+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346511+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346511+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346513+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346516+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346516+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346516+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346519+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346519+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346519+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346519+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346522+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346522+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346525+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346525+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346525+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.346525+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346525+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:34:35.346529+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346529+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346529+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346529+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346531+00:00", "trade", 9.0, 566.0]
["2026-10-02T19:34:35.346531+00:00", "trade", 9.0, 151.0]
["2026-10-02T19:34:35.346531+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.346545+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:34:35.346545+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:34:35.346555+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:34:35.346652+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:34:35.346655+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:34:35.346680+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:34:35.346690+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:34:35.346871+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:34:35.346896+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:34:35.346896+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:34:35.346931+00:00", "quote", 9.0, 9.0]
["2026-10-02T19:34:35.346955+00:00", "trade", 9.0, 46.0]
["2026-10-02T19:34:35.346955+00:00", "trade", 9.0, 56.0]
["2026-10-02T19:34:35.346958+00:00", "trade", 9.0, 44.0]
["2026-10-02T19:34:35.346986+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.346988+00:00", "trade", 9.0, 60.0]
["2026-10-02T19:34:35.347016+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347021+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347026+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347026+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347026+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347031+00:00", "trade", 9.0, 91.0]
["2026-10-02T19:34:35.347032+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347032+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347032+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347032+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347046+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347067+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347070+00:00", "trade", 9.005, 464.0]
["2026-10-02T19:34:35.347070+00:00", "trade", 9.005, 464.0]
["2026-10-02T19:34:35.347077+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.347077+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.347077+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.347077+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347081+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.347081+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.347081+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.347081+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347088+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.347088+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.347088+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.347088+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.347092+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347092+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347093+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.347093+00:00", "trade", 9.0, 29.0]
["2026-10-02T19:34:35.347096+00:00", "trade", 9.0, 3.0]
["2026-10-02T19:34:35.347096+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.347103+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.347103+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.347103+00:00", "trade", 9.0, 2.0]
["2026-10-02T19:34:35.347103+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.347106+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.347106+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.347109+00:00", "trade", 9.0, 263.0]
["2026-10-02T19:34:35.347109+00:00", "trade", 9.0, 1.0]
["2026-10-02T19:34:35.347111+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.347115+00:00", "trade", 9.0, 27.0]
["2026-10-02T19:34:35.347115+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.347115+00:00", "trade", 9.0, 61.0]
["2026-10-02T19:34:35.347115+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:34:35.347117+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.347121+00:00", "trade", 9.0, 297.0]
["2026-10-02T19:34:35.347121+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:34:35.347121+00:00", "trade", 9.0, 300.0]
["2026-10-02T19:34:35.347123+00:00", "trade", 9.0, 400.0]
["2026-10-02T19:34:35.347123+00:00", "trade", 9.0, 306.0]
["2026-10-02T19:34:35.347123+00:00", "trade", 9.0, 79.0]
["2026-10-02T19:34:35.347126+00:00", "trade", 9.0, 92.0]
["2026-10-02T19:34:35.347126+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.347130+00:00", "trade", 9.0, 44.0]
["2026-10-02T19:34:35.347130+00:00", "trade", 9.0, 272.0]
["2026-10-02T19:34:35.347132+00:00", "trade", 9.0, 51.0]
["2026-10-02T19:34:35.347132+00:00", "trade", 9.0, 51.0]
["2026-10-02T19:34:35.347132+00:00", "trade", 9.0, 200.0]
["2026-10-02T19:34:35.347135+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.347135+00:00", "trade", 9.0, 177.0]
["2026-10-02T19:34:35.347135+00:00", "trade", 9.0, 159.0]
["2026-10-02T19:34:35.347157+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347157+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347172+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347177+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347223+00:00", "trade", 9.0, 123.0]
["2026-10-02T19:34:35.347223+00:00", "trade", 9.0, 77.0]
["2026-10-02T19:34:35.347232+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347242+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347257+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347352+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347352+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347372+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347452+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347492+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347492+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347524+00:00", "trade", 9.0, 60.0]
["2026-10-02T19:34:35.347532+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347628+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347628+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347663+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347678+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347698+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347713+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347716+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.347716+00:00", "trade", 9.0, 300.0]
["2026-10-02T19:34:35.347753+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347773+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347779+00:00", "trade", 9.0, 13.0]
["2026-10-02T19:34:35.347813+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347888+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347893+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.347950+00:00", "trade", 9.0, 127.0]
["2026-10-02T19:34:35.347962+00:00", "trade", 9.0, 12.0]
["2026-10-02T19:34:35.348054+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.348107+00:00", "trade", 9.0, 51.0]
["2026-10-02T19:34:35.348194+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.348214+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.348244+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.348254+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.348294+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.348294+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.348299+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.348299+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.348335+00:00", "trade", 9.0, 16.0]
["2026-10-02T19:34:35.348359+00:00", "trade", 9.005, 237.0]
["2026-10-02T19:34:35.348404+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.348655+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.348695+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.348896+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.349141+00:00", "trade", 9.0, 4.0]
["2026-10-02T19:34:35.349337+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.349511+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:34:35.349514+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:34:35.349529+00:00", "trade", 9.005, 19.0]
["2026-10-02T19:34:35.349550+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:34:35.349577+00:00", "trade", 9.01, 237.0]
["2026-10-02T19:34:35.349613+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:34:35.349733+00:00", "trade", 9.0, 400.0]
["2026-10-02T19:34:35.349851+00:00", "trade", 9.0, 118.0]
["2026-10-02T19:34:35.349868+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.350037+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:34:35.350070+00:00", "trade", 9.005, 237.0]
["2026-10-02T19:34:35.350070+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:34:35.350101+00:00", "trade", 9.01, 600.0]
["2026-10-02T19:34:35.350101+00:00", "trade", 9.01, 300.0]
["2026-10-02T19:34:35.350103+00:00", "trade", 9.01, 300.0]
["2026-10-02T19:34:35.350103+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:34:35.350121+00:00", "trade", 9.01, 89.0]
["2026-10-02T19:34:35.350133+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.350136+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:34:35.350174+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.350212+00:00", "trade", 9.0, 5.0]
["2026-10-02T19:34:35.350221+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:34:35.350610+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.350610+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.350650+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.350695+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.351011+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.351091+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.351091+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.351256+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.351256+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.351532+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.351737+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.352852+00:00", "trade", 9.0, 300.0]
["2026-10-02T19:34:35.353456+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.353812+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.358457+00:00", "trade", 9.0, 960.0]
["2026-10-02T19:34:35.360618+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.361982+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.362207+00:00", "trade", 9.0, 50.0]
["2026-10-02T19:34:35.362222+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.362658+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.362663+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.362663+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.367400+00:00", "trade", 9.005, 35.0]
["2026-10-02T19:34:35.367981+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.368382+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.368422+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.368703+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.368938+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.372717+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:34:35.377348+00:00", "trade", 9.005, 300.0]
["2026-10-02T19:34:35.377905+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.384505+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.384776+00:00", "trade", 9.005, 300.0]
["2026-10-02T19:34:35.385185+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:34:35.391978+00:00", "trade", 9.005, 249.0]
["2026-10-02T19:34:35.393256+00:00", "trade", 9.0017, 40.0]
["2026-10-02T19:34:35.396949+00:00", "trade", 9.0, 100.0]
["2026-10-02T19:34:35.397536+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.397551+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.408517+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.643631+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.643631+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.931164+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.935359+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:35.935805+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:36.349899+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:36.351082+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:36.353709+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:36.400437+00:00", "trade", 9.01, 300.0]
["2026-10-02T19:34:36.458210+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:34:36.458282+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:36.464480+00:00", "trade", 9.005, 44.0]
["2026-10-02T19:34:36.464483+00:00", "trade", 9.005, 44.0]
["2026-10-02T19:34:36.464486+00:00", "trade", 9.005, 29.0]
["2026-10-02T19:34:36.464486+00:00", "trade", 9.005, 27.0]
["2026-10-02T19:34:36.464612+00:00", "trade", 9.005, 73.0]
["2026-10-02T19:34:36.465098+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:36.465133+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:36.465179+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:36.465179+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:36.465179+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:36.465203+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:36.465299+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:36.465339+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:36.465339+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:36.465379+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:36.465459+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:36.465579+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:36.586136+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:34:36.812124+00:00", "trade", 9.008, 400.0]
["2026-10-02T19:34:37.006458+00:00", "trade", 9.01, 6.0]
["2026-10-02T19:34:37.006473+00:00", "trade", 9.01, 102.0]
["2026-10-02T19:34:37.006473+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:34:37.006476+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:34:37.006479+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:34:37.006483+00:00", "trade", 9.01, 6.0]
["2026-10-02T19:34:37.006486+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:34:37.006486+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:34:37.006512+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:34:37.006515+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:34:37.006545+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.006548+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:34:37.006551+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:34:37.006551+00:00", "trade", 9.01, 269.0]
["2026-10-02T19:34:37.006554+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:34:37.006557+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:34:37.006557+00:00", "trade", 9.01, 400.0]
["2026-10-02T19:34:37.006560+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:34:37.006563+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:34:37.006569+00:00", "trade", 9.01, 300.0]
["2026-10-02T19:34:37.006572+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:34:37.006585+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.006590+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.006595+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.006615+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.006661+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.006680+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.006685+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.006685+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.006695+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.006716+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:34:37.006806+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.006806+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.006816+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.006821+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.006821+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.006846+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.006861+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.006871+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.006876+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.006942+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:34:37.006945+00:00", "trade", 9.01, 43.0]
["2026-10-02T19:34:37.007011+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:34:37.007015+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:34:37.007021+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.007031+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.007036+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.007056+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:34:37.007116+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:34:37.007116+00:00", "trade", 9.01, 90.0]
["2026-10-02T19:34:37.007120+00:00", "trade", 9.01, 61.0]
["2026-10-02T19:34:37.007120+00:00", "trade", 9.01, 95.0]
["2026-10-02T19:34:37.007123+00:00", "trade", 9.01, 77.0]
["2026-10-02T19:34:37.007123+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:34:37.007129+00:00", "trade", 9.01, 33.0]
["2026-10-02T19:34:37.007129+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:34:37.007157+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.007195+00:00", "trade", 9.01, 95.0]
["2026-10-02T19:34:37.007202+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.007202+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.007237+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.007242+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.007352+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.007392+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.007397+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.007472+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.007517+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.007517+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.007552+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.007593+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.007673+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.007708+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.007713+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.007753+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.007753+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.007758+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.007873+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.007873+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.008722+00:00", "trade", 9.01, 50.0]
["2026-10-02T19:34:37.009156+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.025592+00:00", "trade", 9.01, 3.0]
["2026-10-02T19:34:37.025857+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:37.026122+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.043761+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:34:37.043768+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.117629+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.503446+00:00", "trade", 9.0096, 100.0]
["2026-10-02T19:34:37.521071+00:00", "trade", 9.02, 6.0]
["2026-10-02T19:34:37.521559+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.521739+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.521760+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.521760+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.522040+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.522065+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.522070+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.522115+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.522115+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.522120+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.522351+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.522601+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.522842+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.624428+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:37.632237+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:38.071721+00:00", "trade", 9.02, 20.0]
["2026-10-02T19:34:38.606117+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:39.606639+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:39.608474+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:39.893069+00:00", "trade", 9.0095, 100.0]
["2026-10-02T19:34:45.153026+00:00", "trade", 9.02, 32.0]
["2026-10-02T19:34:45.153041+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:45.153482+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:45.153562+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:45.154204+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:45.258050+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:45.816698+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:45.818818+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:45.852709+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:45.874641+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:46.053496+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:46.101951+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:46.167813+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:46.193378+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:46.354632+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:46.355474+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:46.368319+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:46.512126+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:46.539255+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:47.067345+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:47.512451+00:00", "trade", 9.015, 4.0]
["2026-10-02T19:34:47.588875+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:47.687068+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:48.062828+00:00", "trade", 9.0111, 59.0]
["2026-10-02T19:34:48.218356+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:48.250437+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:48.477602+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:48.479085+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:48.644765+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:34:48.644935+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:48.645341+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:48.645341+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:48.645376+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:48.645817+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:48.646779+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:49.642019+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:49.748417+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:52.080250+00:00", "trade", 9.015, 10.0]
["2026-10-02T19:34:52.080322+00:00", "trade", 9.015, 10.0]
["2026-10-02T19:34:52.080602+00:00", "trade", 9.015, 10.0]
["2026-10-02T19:34:52.080980+00:00", "trade", 9.015, 30.0]
["2026-10-02T19:34:52.081056+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:52.081291+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:52.081344+00:00", "trade", 9.015, 30.0]
["2026-10-02T19:34:52.081910+00:00", "trade", 9.015, 10.0]
["2026-10-02T19:34:52.081973+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:52.082454+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:52.759433+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:53.230787+00:00", "trade", 9.0128, 11.0]
["2026-10-02T19:34:54.268043+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:54.268564+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:55.372844+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:55.511609+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:56.061270+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:56.061390+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:56.061786+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:56.410751+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.216046+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.216071+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:34:58.216607+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.217647+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:34:58.218286+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.236447+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:58.253961+00:00", "trade", 9.015, 48.0]
["2026-10-02T19:34:58.254015+00:00", "trade", 9.015, 252.0]
["2026-10-02T19:34:58.259675+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:34:58.260177+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:34:58.260180+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:34:58.260240+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:58.260249+00:00", "trade", 9.015, 229.0]
["2026-10-02T19:34:58.260472+00:00", "trade", 9.015, 60.0]
["2026-10-02T19:34:58.260550+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:58.260556+00:00", "trade", 9.015, 277.0]
["2026-10-02T19:34:58.260578+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:58.260580+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:34:58.260682+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:58.260691+00:00", "trade", 9.015, 23.0]
["2026-10-02T19:34:58.260766+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:34:58.260782+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.260808+00:00", "trade", 9.02, 400.0]
["2026-10-02T19:34:58.260811+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:34:58.260823+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:58.260883+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.260943+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.261013+00:00", "trade", 9.015, 237.0]
["2026-10-02T19:34:58.261025+00:00", "trade", 9.015, 233.0]
["2026-10-02T19:34:58.261138+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.261138+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.261183+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.261183+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.261223+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.261223+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.261263+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.261304+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.261304+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.261384+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.261464+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.261584+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.261700+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.261745+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.262020+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.262501+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.262754+00:00", "trade", 9.015, 200.0]
["2026-10-02T19:34:58.262871+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:58.267791+00:00", "trade", 9.015, 1700.0]
["2026-10-02T19:34:58.269142+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.705713+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:58.706767+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.706807+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.707369+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:58.797718+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:59.262216+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:34:59.263230+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:34:59.265463+00:00", "trade", 9.02, 300.0]
["2026-10-02T19:35:00.011348+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:00.101733+00:00", "trade", 9.015, 2.0]
["2026-10-02T19:35:01.959748+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:02.101671+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:02.102192+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:03.648537+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:03.648933+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:03.877311+00:00", "trade", 9.014, 26.0]
["2026-10-02T19:35:04.224702+00:00", "trade", 9.0093, 100.0]
["2026-10-02T19:35:04.641700+00:00", "trade", 9.0037, 16.0]
["2026-10-02T19:35:04.745243+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:08.102731+00:00", "trade", 9.015, 2.0]
["2026-10-02T19:35:09.224904+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:09.225346+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:10.097709+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:10.459792+00:00", "trade", 9.015, 31.0]
["2026-10-02T19:35:10.461281+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:35:10.465331+00:00", "trade", 9.015, 52.0]
["2026-10-02T19:35:10.466110+00:00", "trade", 9.015, 2.0]
["2026-10-02T19:35:10.482499+00:00", "trade", 9.0047, 6.0]
["2026-10-02T19:35:10.507004+00:00", "trade", 9.015, 3.0]
["2026-10-02T19:35:10.973470+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:11.116590+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:11.117081+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:11.121509+00:00", "trade", 9.0032, 28.0]
["2026-10-02T19:35:14.355283+00:00", "trade", 9.0093, 1.0]
["2026-10-02T19:35:14.360654+00:00", "trade", 9.0093, 10.0]
["2026-10-02T19:35:14.367519+00:00", "trade", 9.0093, 100.0]
["2026-10-02T19:35:15.348899+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:15.349335+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:16.292283+00:00", "trade", 9.0093, 100.0]
["2026-10-02T19:35:16.879792+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:18.359579+00:00", "trade", 9.0063, 3.0]
["2026-10-02T19:35:18.419986+00:00", "trade", 9.015, 24.0]
["2026-10-02T19:35:18.420504+00:00", "trade", 9.015, 58.0]
["2026-10-02T19:35:20.287319+00:00", "trade", 9.0095, 11.0]
["2026-10-02T19:35:21.712704+00:00", "trade", 9.0044, 21.0]
["2026-10-02T19:35:23.536683+00:00", "trade", 9.0128, 9.0]
["2026-10-02T19:35:23.538222+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:35:23.710294+00:00", "trade", 9.0063, 1.0]
["2026-10-02T19:35:24.114791+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:35:24.120535+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:35:24.149891+00:00", "trade", 9.0128, 100.0]
["2026-10-02T19:35:24.415669+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:35:24.415708+00:00", "trade", 9.015, 37.0]
["2026-10-02T19:35:28.218521+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:35:28.220515+00:00", "trade", 9.02, 237.0]
["2026-10-02T19:35:28.275549+00:00", "trade", 9.02, 215.0]
["2026-10-02T19:35:28.279807+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:35:28.279810+00:00", "trade", 9.02, 600.0]
["2026-10-02T19:35:28.279810+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:35:28.279813+00:00", "trade", 9.02, 196.0]
["2026-10-02T19:35:28.279860+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:28.280301+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:28.280311+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:28.280336+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:28.280366+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:28.280366+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:28.280416+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:28.280617+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:28.281058+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:28.294184+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:28.407012+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:28.407102+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:28.407498+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:28.407593+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:28.407939+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:29.011858+00:00", "trade", 9.0071, 1.0]
["2026-10-02T19:35:29.578361+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:30.011365+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:30.305704+00:00", "trade", 9.0054, 4.0]
["2026-10-02T19:35:30.326875+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:30.326889+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:35:30.326965+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:30.327471+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:30.327471+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:30.327922+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:30.328323+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:30.392517+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:35:30.392652+00:00", "trade", 9.015, 237.0]
["2026-10-02T19:35:30.392652+00:00", "trade", 9.015, 63.0]
["2026-10-02T19:35:30.392658+00:00", "trade", 9.015, 300.0]
["2026-10-02T19:35:30.393147+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:30.393348+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:30.393583+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:31.575492+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:35.350129+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:35:35.353120+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:36.021378+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:36.021854+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:38.109736+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:38.831581+00:00", "trade", 9.015, 20.0]
["2026-10-02T19:35:40.637297+00:00", "trade", 9.0054, 1.0]
["2026-10-02T19:35:41.610160+00:00", "trade", 9.0058, 2.0]
["2026-10-02T19:35:42.164252+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:44.112477+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:44.162942+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:44.184348+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:45.740248+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:35:45.751158+00:00", "trade", 9.015, 2.0]
["2026-10-02T19:35:46.031989+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:46.032465+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:46.032510+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:46.033216+00:00", "trade", 9.015, 237.0]
["2026-10-02T19:35:46.487136+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:48.162603+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:48.163074+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:48.163520+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:48.163520+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:49.414749+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:49.473739+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:50.352603+00:00", "trade", 9.015, 1.0]
["2026-10-02T19:35:50.560943+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:51.481079+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:51.484094+00:00", "trade", 9.015, 81.0]
["2026-10-02T19:35:51.484148+00:00", "trade", 9.015, 219.0]
["2026-10-02T19:35:51.569690+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:51.570186+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:51.570311+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:51.570387+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:51.570788+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:52.624657+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:55.270780+00:00", "trade", 9.015, 2.0]
["2026-10-02T19:35:55.811706+00:00", "trade", 9.0068, 4.0]
["2026-10-02T19:35:55.816935+00:00", "trade", 9.0163, 2.0]
["2026-10-02T19:35:55.816986+00:00", "trade", 9.0074, 3.0]
["2026-10-02T19:35:56.030878+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:56.031279+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:56.032161+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:56.473184+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:56.473625+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:35:56.786078+00:00", "trade", 9.015, 36.0]
["2026-10-02T19:35:58.303701+00:00", "trade", 9.015, 4.0]
["2026-10-02T19:35:58.551704+00:00", "trade", 9.0068, 16.0]
["2026-10-02T19:35:59.911764+00:00", "trade", 9.0068, 10.0]
["2026-10-02T19:35:59.927792+00:00", "trade", 9.015, 35.0]
["2026-10-02T19:36:00.011398+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:00.482033+00:00", "trade", 9.0054, 100.0]
["2026-10-02T19:36:02.179260+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:02.280360+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:02.280390+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:02.660834+00:00", "trade", 9.0119, 31.0]
["2026-10-02T19:36:02.670499+00:00", "trade", 9.0119, 20.0]
["2026-10-02T19:36:02.988262+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:04.998566+00:00", "trade", 9.0168, 2.0]
["2026-10-02T19:36:06.303776+00:00", "trade", 9.0043, 82.0]
["2026-10-02T19:36:06.728599+00:00", "trade", 9.0185, 60.0]
["2026-10-02T19:36:07.753568+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:07.855400+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:07.855440+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:09.090174+00:00", "trade", 9.0115, 1.0]
["2026-10-02T19:36:09.090544+00:00", "trade", 9.0115, 1.0]
["2026-10-02T19:36:09.242095+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:09.242531+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:09.578820+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:10.492551+00:00", "trade", 9.0041, 100.0]
["2026-10-02T19:36:10.539264+00:00", "trade", 9.0115, 25.0]
["2026-10-02T19:36:10.583893+00:00", "trade", 9.0168, 3.0]
["2026-10-02T19:36:10.707640+00:00", "trade", 9.0115, 6.0]
["2026-10-02T19:36:10.708007+00:00", "trade", 9.0115, 1.0]
["2026-10-02T19:36:11.297634+00:00", "trade", 9.02, 8.0]
["2026-10-02T19:36:11.297651+00:00", "trade", 9.02, 92.0]
["2026-10-02T19:36:11.297991+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:36:11.298202+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:11.298237+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:11.298237+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:11.298482+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:11.298738+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:11.408749+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:12.073123+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:12.074657+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:12.681700+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:12.682371+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:12.730305+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:12.730506+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:13.032197+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:36:13.230098+00:00", "trade", 9.02, 19.0]
["2026-10-02T19:36:13.231337+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:36:13.231373+00:00", "trade", 9.02, 81.0]
["2026-10-02T19:36:13.231424+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:36:13.231427+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:36:13.231475+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:36:13.231478+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:36:13.231481+00:00", "trade", 9.02, 110.0]
["2026-10-02T19:36:13.231481+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:36:13.231485+00:00", "trade", 9.02, 107.0]
["2026-10-02T19:36:13.231485+00:00", "trade", 9.02, 111.0]
["2026-10-02T19:36:13.231487+00:00", "trade", 9.02, 111.0]
["2026-10-02T19:36:13.231491+00:00", "trade", 9.02, 111.0]
["2026-10-02T19:36:13.231491+00:00", "trade", 9.02, 36.0]
["2026-10-02T19:36:13.231508+00:00", "trade", 9.02, 77.0]
["2026-10-02T19:36:13.231508+00:00", "trade", 9.02, 33.0]
["2026-10-02T19:36:13.231514+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:36:13.231514+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:36:13.231516+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:13.231516+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:13.231518+00:00", "trade", 9.02, 90.0]
["2026-10-02T19:36:13.231520+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:36:13.231522+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:13.231522+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:36:13.231524+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:36:13.231524+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:36:13.231527+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:36:13.231527+00:00", "trade", 9.02, 24.0]
["2026-10-02T19:36:13.231530+00:00", "trade", 9.02, 111.0]
["2026-10-02T19:36:13.231530+00:00", "trade", 9.02, 500.0]
["2026-10-02T19:36:13.231532+00:00", "trade", 9.02, 300.0]
["2026-10-02T19:36:13.231536+00:00", "trade", 9.02, 111.0]
["2026-10-02T19:36:13.231538+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:36:13.231547+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:36:13.231547+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:36:13.231617+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:36:13.231671+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:36:13.231687+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:36:13.231702+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:36:13.231702+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:36:13.231807+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:36:13.231807+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:36:13.231807+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:36:13.231812+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:36:13.231812+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:36:13.231817+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:36:13.231817+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.231822+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.231842+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.231897+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.231902+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.231902+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.231923+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.231923+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.231924+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:36:13.231927+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:36:13.231929+00:00", "trade", 9.02, 306.0]
["2026-10-02T19:36:13.231929+00:00", "trade", 9.02, 21.0]
["2026-10-02T19:36:13.231937+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.231982+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.232012+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.232108+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.232188+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.232188+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.232278+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.232298+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.232388+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.232388+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.232474+00:00", "trade", 9.03, 93.0]
["2026-10-02T19:36:13.232579+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.232669+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.232774+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.232864+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.232864+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.232931+00:00", "trade", 9.025, 189.0]
["2026-10-02T19:36:13.233601+00:00", "trade", 9.02, 155.0]
["2026-10-02T19:36:13.233664+00:00", "trade", 9.025, 1601.0]
["2026-10-02T19:36:13.237871+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.244392+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.352028+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.645485+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:13.670720+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:36:13.678328+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:36:13.838830+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:17.465248+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:18.391986+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:20.221443+00:00", "trade", 9.0047, 2.0]
["2026-10-02T19:36:21.285997+00:00", "trade", 9.025, 400.0]
["2026-10-02T19:36:21.291211+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:21.640561+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:21.642205+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:24.632336+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:24.635508+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:36:24.732257+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:36:24.733326+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:25.714608+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:28.305709+00:00", "trade", 9.0215, 15.0]
["2026-10-02T19:36:28.894593+00:00", "trade", 9.0124, 3.0]
["2026-10-02T19:36:29.482791+00:00", "trade", 9.0065, 2.0]
["2026-10-02T19:36:30.011440+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:32.411704+00:00", "trade", 9.0098, 15.0]
["2026-10-02T19:36:33.850557+00:00", "trade", 9.021, 2.0]
["2026-10-02T19:36:34.771760+00:00", "trade", 9.021, 1.0]
["2026-10-02T19:36:34.773512+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:35.350056+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:36:35.409835+00:00", "trade", 9.021, 1000.0]
["2026-10-02T19:36:35.474594+00:00", "trade", 9.021, 100.0]
["2026-10-02T19:36:35.554942+00:00", "trade", 9.021, 100.0]
["2026-10-02T19:36:35.631495+00:00", "trade", 9.021, 100.0]
["2026-10-02T19:36:35.673976+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:36:36.982248+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:36:36.982252+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:36:36.982254+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:36.982254+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:36.983229+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:36.983269+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:36.983309+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:36.983309+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:36.983389+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:36.983470+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:36.983841+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:36.984172+00:00", "trade", 9.025, 112.0]
["2026-10-02T19:36:36.984352+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:36.990701+00:00", "trade", 9.025, 229.0]
["2026-10-02T19:36:36.990704+00:00", "trade", 9.03, 10.0]
["2026-10-02T19:36:36.990704+00:00", "trade", 9.03, 161.0]
["2026-10-02T19:36:36.990707+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:36.991634+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:36.991634+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:36.991699+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:36.991709+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:36.991714+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:36.992020+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:36.992030+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:36.992100+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:36.992135+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:36.992351+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:36.992621+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:36.994942+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.000334+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:36:37.000334+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:36:37.000336+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:36:37.000876+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.000996+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.001312+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.001718+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.010083+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:37.010085+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:37.010088+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:37.010679+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.010719+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.010719+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.010790+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.010790+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.010790+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.010840+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.010840+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.011035+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.011035+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.011236+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.011276+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.011316+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.011476+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.011717+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.011757+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.016438+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.016518+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.019281+00:00", "trade", 9.03, 170.0]
["2026-10-02T19:36:37.019281+00:00", "trade", 9.03, 10.0]
["2026-10-02T19:36:37.019284+00:00", "trade", 9.03, 20.0]
["2026-10-02T19:36:37.019600+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.019881+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.019921+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.019961+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.020001+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.020001+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.020122+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.020282+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.020523+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.020758+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.021004+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.021966+00:00", "trade", 9.03, 76.0]
["2026-10-02T19:36:37.023314+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.024242+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.024683+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.028525+00:00", "trade", 9.03, 6.0]
["2026-10-02T19:36:37.028585+00:00", "trade", 9.03, 29.0]
["2026-10-02T19:36:37.029123+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.029153+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.029243+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.029684+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.030125+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.132719+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.225231+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:36:37.226227+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.226267+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.226547+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:37.226708+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:39.771926+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:42.660871+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:36:44.916640+00:00", "trade", 9.03, 5.0]
["2026-10-02T19:36:45.751848+00:00", "trade", 9.025, 30.0]
["2026-10-02T19:36:46.413144+00:00", "trade", 9.024, 138.0]
["2026-10-02T19:36:48.560833+00:00", "trade", 9.0075, 100.0]
["2026-10-02T19:36:53.385961+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:53.386402+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:53.671719+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:54.300510+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:54.316463+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:54.364578+00:00", "trade", 9.025, 2.0]
["2026-10-02T19:36:54.421658+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:55.109313+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:36:55.110257+00:00", "trade", 9.025, 3.0]
["2026-10-02T19:36:55.571671+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:55.572102+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:55.572257+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:55.626411+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:55.626411+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:55.678202+00:00", "trade", 9.0127, 100.0]
["2026-10-02T19:36:55.680304+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:56.633801+00:00", "trade", 9.023, 1.0]
["2026-10-02T19:36:56.634898+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.291647+00:00", "trade", 9.03, 24.0]
["2026-10-02T19:36:58.292642+00:00", "trade", 9.03, 237.0]
["2026-10-02T19:36:58.292718+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.292953+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.293234+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.293354+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.307702+00:00", "trade", 9.0277, 6.0]
["2026-10-02T19:36:58.325613+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:58.325613+00:00", "trade", 9.03, 500.0]
["2026-10-02T19:36:58.325613+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:36:58.325631+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:36:58.325631+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:58.325686+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.325776+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.326127+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.326190+00:00", "trade", 9.03, 117.0]
["2026-10-02T19:36:58.326248+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.326483+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.326897+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:58.327044+00:00", "trade", 9.03, 400.0]
["2026-10-02T19:36:58.327164+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.327213+00:00", "trade", 9.03, 21.0]
["2026-10-02T19:36:58.327215+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.327216+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:58.327216+00:00", "trade", 9.03, 38.0]
["2026-10-02T19:36:58.327228+00:00", "trade", 9.03, 62.0]
["2026-10-02T19:36:58.327315+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:36:58.327320+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:36:58.327475+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:36:58.327489+00:00", "trade", 9.03, 29.0]
["2026-10-02T19:36:58.327525+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.327611+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.327611+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.327616+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.327636+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.327636+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.327641+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.327661+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.327686+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.327926+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.327992+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.328047+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.328151+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:36:58.328167+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.328167+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.328223+00:00", "trade", 9.035, 300.0]
["2026-10-02T19:36:58.328327+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.328608+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.328927+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:36:58.329471+00:00", "trade", 9.035, 237.0]
["2026-10-02T19:36:58.329952+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:36:58.329952+00:00", "trade", 9.035, 63.0]
["2026-10-02T19:36:58.330152+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.331610+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.334833+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.337008+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.344768+00:00", "trade", 9.035, 300.0]
["2026-10-02T19:36:58.346931+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.380388+00:00", "trade", 9.03, 2981.0]
["2026-10-02T19:36:58.381095+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:58.381095+00:00", "trade", 9.03, 6.0]
["2026-10-02T19:36:58.381098+00:00", "trade", 9.03, 500.0]
["2026-10-02T19:36:58.381113+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:36:58.381116+00:00", "trade", 9.03, 9.0]
["2026-10-02T19:36:58.381152+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:58.381152+00:00", "trade", 9.03, 10.0]
["2026-10-02T19:36:58.381152+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:58.381155+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:58.381162+00:00", "trade", 9.03, 6.0]
["2026-10-02T19:36:58.381162+00:00", "trade", 9.03, 59.0]
["2026-10-02T19:36:58.381164+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:36:58.381171+00:00", "trade", 9.03, 171.0]
["2026-10-02T19:36:58.381171+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:58.381173+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:36:58.381173+00:00", "trade", 9.03, 38.0]
["2026-10-02T19:36:58.381176+00:00", "trade", 9.03, 400.0]
["2026-10-02T19:36:58.381176+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:58.381176+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:58.381179+00:00", "trade", 9.03, 2.0]
["2026-10-02T19:36:58.381179+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:58.381182+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:58.381258+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.381263+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.381305+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:58.381305+00:00", "trade", 9.03, 59.0]
["2026-10-02T19:36:58.381308+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:58.381366+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:36:58.381366+00:00", "trade", 9.03, 400.0]
["2026-10-02T19:36:58.381368+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:58.381371+00:00", "trade", 9.03, 66.0]
["2026-10-02T19:36:58.381371+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:58.381386+00:00", "trade", 9.03, 59.0]
["2026-10-02T19:36:58.381403+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.381408+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.381408+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.381414+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.381414+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.381419+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.381419+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.381419+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.381423+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.381423+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.381423+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.381428+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.381428+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.381458+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.381463+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.381469+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:36:58.381504+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:36:58.381514+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:36:58.381579+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:36:58.381690+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:58.381690+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:36:58.381693+00:00", "trade", 9.03, 663.0]
["2026-10-02T19:36:58.381729+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.381729+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.381734+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.381784+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.381804+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.381825+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.381830+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.381834+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.381839+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.381905+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.381985+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.381985+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.381985+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.382220+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.382220+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.382290+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.382306+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.382306+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.382306+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.382346+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.382386+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.383624+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.384065+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.388258+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:36:58.390197+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:36:58.391578+00:00", "trade", 9.02, 17.0]
["2026-10-02T19:36:58.391908+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.392149+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.392189+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.392390+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.392489+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:36:58.393054+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:36:58.393640+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:36:58.394218+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:36:58.402308+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.408342+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:36:58.408352+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.416408+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:36:58.417073+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.419297+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:36:58.484338+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.484338+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.507930+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:36:58.508385+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.533314+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.586250+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.586250+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.586329+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:36:58.587333+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.587408+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.606579+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.607803+00:00", "trade", 9.025, 37.0]
["2026-10-02T19:36:58.607803+00:00", "trade", 9.025, 63.0]
["2026-10-02T19:36:58.640332+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:36:58.706852+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.708035+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:36:58.708571+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.708611+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.779394+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.806639+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.807827+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:36:58.907339+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:36:58.911358+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.971295+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:58.971776+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:59.007266+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:59.008446+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:36:59.107298+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:59.108526+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:36:59.208048+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:59.208048+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:59.208534+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:59.209182+00:00", "trade", 9.025, 171.0]
["2026-10-02T19:36:59.304046+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:59.304562+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:59.304602+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:59.305043+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:59.457811+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:36:59.594777+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:00.011463+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:00.011785+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:00.719585+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:00.911045+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:01.303581+00:00", "trade", 9.0117, 100.0]
["2026-10-02T19:37:01.304736+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:01.752480+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:03.189014+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:03.189470+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:03.209634+00:00", "trade", 9.025, 2.0]
["2026-10-02T19:37:04.143016+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:04.151118+00:00", "trade", 9.025, 1100.0]
["2026-10-02T19:37:04.272539+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:04.273060+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:04.473166+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:04.473722+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:05.110292+00:00", "trade", 9.0144, 18.0]
["2026-10-02T19:37:05.634672+00:00", "trade", 9.025, 50.0]
["2026-10-02T19:37:07.102704+00:00", "trade", 9.0253, 15.0]
["2026-10-02T19:37:08.531531+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:08.531571+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:08.531576+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:08.531671+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:08.532378+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:08.604023+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:08.637297+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:10.697068+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:10.697865+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:10.698305+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:10.739650+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:37:11.376808+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:11.376848+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:11.377189+00:00", "trade", 9.025, 93.0]
["2026-10-02T19:37:11.378928+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:12.360366+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:12.360847+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:12.909670+00:00", "trade", 9.0269, 5.0]
["2026-10-02T19:37:12.911505+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:13.752573+00:00", "trade", 9.0289, 100.0]
["2026-10-02T19:37:15.132805+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:37:16.479096+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:37:19.389906+00:00", "trade", 9.0288, 1.0]
["2026-10-02T19:37:20.251318+00:00", "trade", 9.012, 2.0]
["2026-10-02T19:37:20.778997+00:00", "trade", 9.025, 36.0]
["2026-10-02T19:37:22.377296+00:00", "trade", 9.025, 9.0]
["2026-10-02T19:37:25.351204+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:37:25.821889+00:00", "trade", 9.02, 700.0]
["2026-10-02T19:37:27.663700+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:27.697496+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:27.697511+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:27.706517+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:27.789922+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:37:27.789926+00:00", "trade", 9.02, 20.0]
["2026-10-02T19:37:27.789928+00:00", "trade", 9.02, 224.0]
["2026-10-02T19:37:27.790502+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:27.790502+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:27.790537+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:27.790772+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:27.791023+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:27.792105+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:27.792105+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:27.792582+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:27.851782+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:27.925026+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:28.309710+00:00", "trade", 9.0286, 31.0]
["2026-10-02T19:37:29.354453+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:30.011485+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:31.377184+00:00", "trade", 9.025, 96.0]
["2026-10-02T19:37:32.501853+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:37:32.886961+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:37:32.887600+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:32.887680+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:33.432358+00:00", "trade", 9.0145, 15.0]
["2026-10-02T19:37:34.410541+00:00", "trade", 9.0145, 10.0]
["2026-10-02T19:37:35.765904+00:00", "trade", 9.0283, 100.0]
["2026-10-02T19:37:35.889624+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:37:35.890537+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:35.892808+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:37:35.985543+00:00", "trade", 9.0283, 100.0]
["2026-10-02T19:37:36.055170+00:00", "trade", 9.0283, 100.0]
["2026-10-02T19:37:36.490692+00:00", "trade", 9.0145, 14.0]
["2026-10-02T19:37:39.276755+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:40.642024+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:40.851524+00:00", "trade", 9.0284, 1.0]
["2026-10-02T19:37:40.852620+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:40.852790+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:37:40.857221+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:41.526505+00:00", "trade", 9.025, 50.0]
["2026-10-02T19:37:41.545005+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:37:41.545071+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:37:41.545273+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:37:41.545508+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:37:41.546449+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:37:42.291788+00:00", "trade", 9.0146, 600.0]
["2026-10-02T19:37:42.299330+00:00", "trade", 9.0146, 300.0]
["2026-10-02T19:37:42.304108+00:00", "trade", 9.0146, 300.0]
["2026-10-02T19:37:42.307154+00:00", "trade", 9.0146, 200.0]
["2026-10-02T19:37:42.311858+00:00", "trade", 9.0146, 500.0]
["2026-10-02T19:37:42.314958+00:00", "trade", 9.0146, 300.0]
["2026-10-02T19:37:42.319610+00:00", "trade", 9.0146, 100.0]
["2026-10-02T19:37:43.615808+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:37:43.834406+00:00", "trade", 9.0277, 1.0]
["2026-10-02T19:37:46.400861+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:46.401352+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:46.611816+00:00", "trade", 9.0282, 2.0]
["2026-10-02T19:37:47.950604+00:00", "trade", 9.0146, 31.0]
["2026-10-02T19:37:47.962190+00:00", "trade", 9.0146, 4.0]
["2026-10-02T19:37:48.045088+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:48.103655+00:00", "trade", 9.025, 117.0]
["2026-10-02T19:37:49.036707+00:00", "trade", 9.0261, 15.0]
["2026-10-02T19:37:49.619426+00:00", "trade", 9.0262, 2.0]
["2026-10-02T19:37:49.629713+00:00", "trade", 9.0262, 1.0]
["2026-10-02T19:37:50.219048+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:37:51.377121+00:00", "trade", 9.025, 97.0]
["2026-10-02T19:37:51.810634+00:00", "trade", 9.02, 700.0]
["2026-10-02T19:37:51.817644+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:37:58.311710+00:00", "trade", 9.0236, 5.0]
["2026-10-02T19:37:58.412235+00:00", "trade", 9.0235, 100.0]
["2026-10-02T19:37:58.489817+00:00", "trade", 9.0234, 100.0]
["2026-10-02T19:37:58.566078+00:00", "trade", 9.0234, 100.0]
["2026-10-02T19:37:59.913946+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:37:59.914422+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:00.011507+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:00.360433+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:38:00.541825+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:38:01.577243+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:01.577725+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:03.171400+00:00", "trade", 9.0151, 4.0]
["2026-10-02T19:38:03.180635+00:00", "trade", 9.0151, 4.0]
["2026-10-02T19:38:03.184875+00:00", "trade", 9.0151, 3.0]
["2026-10-02T19:38:03.189142+00:00", "trade", 9.0151, 3.0]
["2026-10-02T19:38:05.041042+00:00", "trade", 9.0136, 100.0]
["2026-10-02T19:38:05.453475+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:05.457315+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:05.613245+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:06.850497+00:00", "trade", 9.0226, 200.0]
["2026-10-02T19:38:06.852391+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:38:08.531278+00:00", "trade", 9.0136, 100.0]
["2026-10-02T19:38:08.650734+00:00", "trade", 9.0146, 100.0]
["2026-10-02T19:38:09.857628+00:00", "trade", 9.0142, 26.0]
["2026-10-02T19:38:10.742084+00:00", "trade", 9.025, 31.0]
["2026-10-02T19:38:10.747211+00:00", "trade", 9.025, 50.0]
["2026-10-02T19:38:10.747951+00:00", "trade", 9.025, 50.0]
["2026-10-02T19:38:11.377073+00:00", "trade", 9.025, 98.0]
["2026-10-02T19:38:13.890696+00:00", "trade", 9.0228, 100.0]
["2026-10-02T19:38:14.553712+00:00", "trade", 9.0146, 12.0]
["2026-10-02T19:38:16.630859+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:16.631295+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:16.631320+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:16.631761+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:18.184642+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:18.185083+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:18.350632+00:00", "trade", 9.0202, 500.0]
["2026-10-02T19:38:18.352132+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:38:18.947009+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:19.663468+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:38:20.285318+00:00", "trade", 9.014, 2.0]
["2026-10-02T19:38:23.558011+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:38:23.558550+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:38:23.558989+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:38:23.626899+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:38:23.824472+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:38:24.039528+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:38:24.636702+00:00", "trade", 9.0274, 15.0]
["2026-10-02T19:38:25.350111+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:38:25.808223+00:00", "trade", 9.0147, 15.0]
["2026-10-02T19:38:25.820050+00:00", "trade", 9.0147, 14.0]
["2026-10-02T19:38:25.975137+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:26.014741+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:26.130081+00:00", "trade", 9.0147, 100.0]
["2026-10-02T19:38:26.250568+00:00", "trade", 9.0147, 1.0]
["2026-10-02T19:38:26.256029+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:38:26.261583+00:00", "trade", 9.0147, 12.0]
["2026-10-02T19:38:26.303067+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:38:26.449409+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:26.684152+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:28.313703+00:00", "trade", 9.024, 4.0]
["2026-10-02T19:38:29.472837+00:00", "trade", 9.0148, 12.0]
["2026-10-02T19:38:29.473950+00:00", "trade", 9.02, 237.0]
["2026-10-02T19:38:30.011525+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:30.093380+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:38:30.757908+00:00", "trade", 9.025, 458.0]
["2026-10-02T19:38:30.757908+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:38:30.758546+00:00", "trade", 9.025, 242.0]
["2026-10-02T19:38:31.327197+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:38:32.020618+00:00", "trade", 9.025, 229.0]
["2026-10-02T19:38:33.618737+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:33.639827+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:35.267862+00:00", "trade", 9.025, 232.0]
["2026-10-02T19:38:35.268418+00:00", "trade", 9.025, 237.0]
["2026-10-02T19:38:35.271684+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:38:35.272066+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:38:38.463176+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:40.038038+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:38:40.042191+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:38:40.629000+00:00", "trade", 9.025, 90.0]
["2026-10-02T19:38:40.629592+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:38:40.636397+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:38:40.637298+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:40.637378+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:40.637418+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:40.637458+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:40.879578+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:41.234486+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:38:41.234723+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:38:41.234771+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:38:41.234777+00:00", "trade", 9.02, 96.0]
["2026-10-02T19:38:41.235000+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:38:41.235111+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:38:41.235479+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:41.513946+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:42.914225+00:00", "trade", 9.02, 76.0]
["2026-10-02T19:38:42.914881+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:42.914881+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:42.914920+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:42.914920+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:42.915281+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:42.941517+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:38:43.529401+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:43.529882+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:43.815651+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:43.817851+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:43.822452+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:43.914927+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:43.914927+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:43.916891+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:38:43.917929+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:43.918405+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:45.278603+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:47.370343+00:00", "trade", 9.0235, 1.0]
["2026-10-02T19:38:47.373991+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:38:48.537147+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:48.537628+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:48.537628+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:48.687635+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:48.990302+00:00", "trade", 9.015, 26.0]
["2026-10-02T19:38:49.353437+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:49.356708+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:38:49.706892+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:49.707368+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:49.798319+00:00", "trade", 9.0256, 31.0]
["2026-10-02T19:38:50.342433+00:00", "trade", 9.02, 104.0]
["2026-10-02T19:38:50.343094+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:50.343134+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:50.343575+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:50.345536+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:38:50.345707+00:00", "trade", 9.025, 3.0]
["2026-10-02T19:38:50.358822+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:50.391061+00:00", "trade", 9.02, 700.0]
["2026-10-02T19:38:50.400671+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:51.377186+00:00", "trade", 9.025, 54.0]
["2026-10-02T19:38:51.377249+00:00", "trade", 9.025, 44.0]
["2026-10-02T19:38:51.884943+00:00", "trade", 9.0234, 8.0]
["2026-10-02T19:38:51.893492+00:00", "trade", 9.0234, 100.0]
["2026-10-02T19:38:51.899437+00:00", "trade", 9.0234, 1.0]
["2026-10-02T19:38:51.935998+00:00", "trade", 9.02, 11.0]
["2026-10-02T19:38:51.936052+00:00", "trade", 9.02, 89.0]
["2026-10-02T19:38:51.936199+00:00", "trade", 9.025, 11.0]
["2026-10-02T19:38:51.936244+00:00", "trade", 9.025, 89.0]
["2026-10-02T19:38:51.936265+00:00", "trade", 9.025, 99.0]
["2026-10-02T19:38:51.953316+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:38:52.064626+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:52.233858+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:52.234299+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:53.053115+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:53.053566+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:53.251149+00:00", "trade", 9.0234, 1.0]
["2026-10-02T19:38:53.260438+00:00", "trade", 9.0234, 3.0]
["2026-10-02T19:38:53.672703+00:00", "trade", 9.0266, 10.0]
["2026-10-02T19:38:54.428847+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:38:54.925285+00:00", "trade", 9.02, 36.0]
["2026-10-02T19:38:54.925740+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:54.927868+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:38:54.931618+00:00", "trade", 9.0151, 12.0]
["2026-10-02T19:38:55.092411+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:38:55.129022+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:38:57.619653+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:38:57.620660+00:00", "trade", 9.025, 2.0]
["2026-10-02T19:38:58.315705+00:00", "trade", 9.0233, 10.0]
["2026-10-02T19:38:58.700866+00:00", "trade", 9.0234, 100.0]
["2026-10-02T19:38:59.183336+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:39:00.011552+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:00.677659+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:39:00.678292+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:00.690461+00:00", "trade", 9.0234, 2.0]
["2026-10-02T19:39:02.499088+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:39:02.500127+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:02.500563+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:05.032356+00:00", "trade", 9.0234, 64.0]
["2026-10-02T19:39:05.034510+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:05.982026+00:00", "trade", 9.025, 5.0]
["2026-10-02T19:39:06.217281+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:06.219924+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:39:06.220573+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:06.292640+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:06.293076+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:06.690370+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:06.690726+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:07.478623+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:07.854897+00:00", "trade", 9.02, 11.0]
["2026-10-02T19:39:07.883363+00:00", "trade", 9.025, 20.0]
["2026-10-02T19:39:07.951547+00:00", "trade", 9.02, 50.0]
["2026-10-02T19:39:08.529245+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:08.529726+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:08.537831+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:09.713254+00:00", "trade", 9.02, 11.0]
["2026-10-02T19:39:09.714264+00:00", "trade", 9.025, 9.0]
["2026-10-02T19:39:09.714298+00:00", "trade", 9.025, 6.0]
["2026-10-02T19:39:09.717205+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:09.717208+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:09.717214+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:09.717215+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:39:09.717215+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:09.717215+00:00", "trade", 9.02, 500.0]
["2026-10-02T19:39:09.717220+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:09.717220+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:09.717232+00:00", "trade", 9.02, 120.0]
["2026-10-02T19:39:09.717234+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:09.717248+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:09.717248+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:39:09.717252+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:09.717252+00:00", "trade", 9.02, 7.0]
["2026-10-02T19:39:09.717257+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:09.717257+00:00", "trade", 9.02, 487.0]
["2026-10-02T19:39:09.717257+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:09.717257+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:39:09.717260+00:00", "trade", 9.02, 64.0]
["2026-10-02T19:39:09.717263+00:00", "trade", 9.02, 90.0]
["2026-10-02T19:39:09.717290+00:00", "trade", 9.02, 74.0]
["2026-10-02T19:39:09.717293+00:00", "trade", 9.02, 217.0]
["2026-10-02T19:39:09.717296+00:00", "trade", 9.02, 24.0]
["2026-10-02T19:39:09.717296+00:00", "trade", 9.02, 282.0]
["2026-10-02T19:39:09.717305+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:09.717464+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717485+00:00", "trade", 9.02, 11.0]
["2026-10-02T19:39:09.717489+00:00", "trade", 9.02, 76.0]
["2026-10-02T19:39:09.717489+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:09.717494+00:00", "trade", 9.02, 300.0]
["2026-10-02T19:39:09.717494+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:09.717500+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:09.717500+00:00", "trade", 9.02, 218.0]
["2026-10-02T19:39:09.717503+00:00", "trade", 9.02, 82.0]
["2026-10-02T19:39:09.717550+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717559+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717559+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717559+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717564+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717570+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717570+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717570+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717574+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717574+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717574+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717574+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717580+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717580+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717585+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717585+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717585+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717585+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717585+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717590+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717590+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717624+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717705+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717735+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717765+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717780+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717800+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717805+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:09.717885+00:00", "trade", 9.02, 10.0]
["2026-10-02T19:39:09.717888+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:09.717891+00:00", "trade", 9.02, 22.0]
["2026-10-02T19:39:09.717910+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.717950+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.717960+00:00", "trade", 9.02, 53.0]
["2026-10-02T19:39:09.718011+00:00", "trade", 9.02, 78.0]
["2026-10-02T19:39:09.718161+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.718161+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.718231+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.718311+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.718351+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.718461+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.718461+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.718542+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.718712+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.718752+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.718792+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.718913+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.719041+00:00", "trade", 9.015, 287.0]
["2026-10-02T19:39:09.719041+00:00", "trade", 9.015, 13.0]
["2026-10-02T19:39:09.719128+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.719533+00:00", "trade", 9.015, 237.0]
["2026-10-02T19:39:09.719572+00:00", "trade", 9.02, 63.0]
["2026-10-02T19:39:09.719589+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.720030+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.720110+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.721950+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.723584+00:00", "trade", 9.01, 6.0]
["2026-10-02T19:39:09.723584+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:39:09.724086+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:39:09.724456+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.724511+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.724556+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.724556+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.724556+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.724556+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.724591+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.724631+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.725072+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:09.753114+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:39:09.753204+00:00", "trade", 9.01, 10.0]
["2026-10-02T19:39:09.753209+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:39:09.753234+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:39:09.753249+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:39:09.753261+00:00", "trade", 9.01, 5.0]
["2026-10-02T19:39:09.753261+00:00", "trade", 9.01, 5.0]
["2026-10-02T19:39:09.753269+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:39:09.753324+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:39:09.753490+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:39:09.753502+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:39:09.753517+00:00", "trade", 9.01, 7.0]
["2026-10-02T19:39:09.753670+00:00", "trade", 9.01, 120.0]
["2026-10-02T19:39:09.753670+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:39:09.753676+00:00", "trade", 9.01, 20.0]
["2026-10-02T19:39:09.753676+00:00", "trade", 9.01, 300.0]
["2026-10-02T19:39:09.753735+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:39:09.753750+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:39:09.753750+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:39:09.753760+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:39:09.753765+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:39:09.753765+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:39:09.753780+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:39:09.753840+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:39:09.754064+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:39:09.754076+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:09.754197+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:09.754197+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:09.754202+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:09.754237+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:09.754237+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:09.754241+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:09.754562+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:09.754602+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:09.754602+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:09.754602+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:09.754683+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:09.754843+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:09.755105+00:00", "trade", 9.005, 237.0]
["2026-10-02T19:39:09.755605+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:09.755605+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:09.756402+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:09.756838+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:09.758246+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:09.758246+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:09.762556+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:39:09.765554+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:39:09.804140+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:09.814592+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:39:09.839269+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:10.210150+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:10.265171+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:10.266890+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:10.273210+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:10.724392+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:11.269044+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:39:11.290839+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:39:12.276786+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:39:12.979626+00:00", "trade", 9.0152, 25.0]
["2026-10-02T19:39:13.282674+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:39:13.917155+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:14.877547+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:15.428899+00:00", "trade", 9.0197, 5.0]
["2026-10-02T19:39:15.436717+00:00", "trade", 9.0197, 3.0]
["2026-10-02T19:39:15.440813+00:00", "trade", 9.0197, 2.0]
["2026-10-02T19:39:15.444367+00:00", "trade", 9.0197, 1.0]
["2026-10-02T19:39:15.452066+00:00", "trade", 9.0197, 1.0]
["2026-10-02T19:39:15.452718+00:00", "trade", 9.0197, 1.0]
["2026-10-02T19:39:15.455656+00:00", "trade", 9.0197, 19.0]
["2026-10-02T19:39:17.918122+00:00", "trade", 9.0234, 100.0]
["2026-10-02T19:39:18.024241+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:39:18.029173+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:20.049515+00:00", "trade", 9.005, 5.0]
["2026-10-02T19:39:20.319322+00:00", "trade", 9.0161, 1.0]
["2026-10-02T19:39:21.162093+00:00", "trade", 9.0165, 200.0]
["2026-10-02T19:39:22.256024+00:00", "trade", 9.005, 533.0]
["2026-10-02T19:39:22.256237+00:00", "trade", 9.005, 267.0]
["2026-10-02T19:39:22.330219+00:00", "trade", 9.0231, 4.0]
["2026-10-02T19:39:22.769581+00:00", "trade", 9.005, 1.0]
["2026-10-02T19:39:22.950308+00:00", "trade", 9.0188, 2.0]
["2026-10-02T19:39:22.960012+00:00", "trade", 9.0188, 1.0]
["2026-10-02T19:39:22.965040+00:00", "trade", 9.0188, 1.0]
["2026-10-02T19:39:24.365730+00:00", "trade", 9.0196, 15.0]
["2026-10-02T19:39:24.577899+00:00", "trade", 9.0097, 200.0]
["2026-10-02T19:39:28.071755+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:28.317707+00:00", "trade", 9.0152, 18.0]
["2026-10-02T19:39:29.148801+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:39:29.148810+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:39:29.148810+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:39:29.148831+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:39:29.148831+00:00", "trade", 9.01, 300.0]
["2026-10-02T19:39:29.148834+00:00", "trade", 9.01, 101.0]
["2026-10-02T19:39:29.148837+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:39:29.148837+00:00", "trade", 9.01, 72.0]
["2026-10-02T19:39:29.148846+00:00", "trade", 9.01, 2.0]
["2026-10-02T19:39:29.148861+00:00", "trade", 9.01, 48.0]
["2026-10-02T19:39:29.148861+00:00", "trade", 9.01, 52.0]
["2026-10-02T19:39:29.148904+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:39:29.148904+00:00", "trade", 9.005, 100.0]
["2026-10-02T19:39:29.148907+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:39:29.148907+00:00", "trade", 9.01, 24.0]
["2026-10-02T19:39:29.148912+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:39:29.148915+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:39:29.148922+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:39:29.148925+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:39:29.148925+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:39:29.148931+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:39:29.148931+00:00", "trade", 9.01, 200.0]
["2026-10-02T19:39:29.148931+00:00", "trade", 9.01, 6.0]
["2026-10-02T19:39:29.148934+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:39:29.148935+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:29.148936+00:00", "trade", 9.01, 3.0]
["2026-10-02T19:39:29.148939+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:29.148939+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:29.148945+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:29.148949+00:00", "trade", 9.01, 500.0]
["2026-10-02T19:39:29.148950+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:29.148950+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:29.148950+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:29.148960+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:29.148980+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:29.148995+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:29.149069+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:39:29.149170+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:29.149185+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:29.149185+00:00", "quote", 9.0, 9.01]
["2026-10-02T19:39:29.149210+00:00", "trade", 9.01, 32.0]
["2026-10-02T19:39:29.149228+00:00", "trade", 9.01, 33.0]
["2026-10-02T19:39:29.149255+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:39:29.149306+00:00", "quote", 9.01, 9.01]
["2026-10-02T19:39:29.149448+00:00", "trade", 9.01, 100.0]
["2026-10-02T19:39:29.149506+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.149626+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.149626+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.149666+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.149741+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.149787+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.149787+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.149845+00:00", "trade", 9.01, 20.0]
["2026-10-02T19:39:29.149867+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.149867+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.149907+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.149907+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.149987+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.150027+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.150067+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.150107+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.150147+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.150147+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.150187+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.150428+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.151023+00:00", "trade", 9.01, 15.0]
["2026-10-02T19:39:29.151628+00:00", "trade", 9.01, 130.0]
["2026-10-02T19:39:29.152127+00:00", "trade", 9.015, 35.0]
["2026-10-02T19:39:29.153706+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.154989+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.157269+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.157309+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.162403+00:00", "trade", 9.01, 66.0]
["2026-10-02T19:39:29.175032+00:00", "quote", 9.01, 9.02]
["2026-10-02T19:39:29.175577+00:00", "trade", 9.015, 36.0]
["2026-10-02T19:39:29.179408+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:39:29.179411+00:00", "trade", 9.02, 236.0]
["2026-10-02T19:39:29.179441+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:29.179444+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:29.179453+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:29.179462+00:00", "trade", 9.02, 36.0]
["2026-10-02T19:39:29.179462+00:00", "trade", 9.02, 66.0]
["2026-10-02T19:39:29.179468+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:29.179474+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:29.179474+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:39:29.179480+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:29.179484+00:00", "trade", 9.02, 36.0]
["2026-10-02T19:39:29.179537+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:29.179612+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:29.179621+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:29.179623+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:29.179623+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:29.179628+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:29.179636+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:29.179640+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:29.179666+00:00", "trade", 9.015, 100.0]
["2026-10-02T19:39:29.179668+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:29.179670+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:39:29.179673+00:00", "trade", 9.02, 300.0]
["2026-10-02T19:39:29.179673+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:39:29.179691+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:29.179691+00:00", "trade", 9.02, 58.0]
["2026-10-02T19:39:29.179798+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:29.179808+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:29.179828+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:29.179838+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:29.179888+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:29.179948+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:29.179958+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:29.180018+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:39:29.180028+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:29.180028+00:00", "quote", 9.02, 9.02]
["2026-10-02T19:39:29.180030+00:00", "trade", 9.02, 14.0]
["2026-10-02T19:39:29.180038+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180038+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180043+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180063+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180076+00:00", "trade", 9.02, 237.0]
["2026-10-02T19:39:29.180119+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180119+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180124+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180159+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180159+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180199+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180224+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180224+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180239+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180239+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180279+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180279+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180414+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180439+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180439+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180439+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180475+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180479+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180515+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180595+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180595+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180635+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180640+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180640+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180680+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180680+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180680+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180680+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180715+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180715+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180755+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180835+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180835+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.180956+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.181036+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.182359+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.190599+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.196224+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:39:29.229754+00:00", "trade", 9.02, 25.0]
["2026-10-02T19:39:29.284432+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.284913+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.284953+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.284988+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:29.584369+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:30.011575+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:30.015710+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:30.275555+00:00", "trade", 9.0156, 6.0]
["2026-10-02T19:39:30.276955+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:32.111343+00:00", "trade", 9.0163, 100.0]
["2026-10-02T19:39:32.114713+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:32.114713+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:36.829559+00:00", "trade", 9.024, 20.0]
["2026-10-02T19:39:37.627660+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:37.741220+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:38.601068+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:38.601076+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:39:38.601690+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:38.602101+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:38.602351+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:38.602386+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:38.602417+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:38.603048+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:38.603539+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:38.750455+00:00", "trade", 9.0148, 400.0]
["2026-10-02T19:39:38.751546+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:38.751987+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:38.754831+00:00", "trade", 9.0148, 300.0]
["2026-10-02T19:39:38.756062+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:38.756227+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:38.756874+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:38.757029+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:38.759925+00:00", "trade", 9.0148, 100.0]
["2026-10-02T19:39:39.046201+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:39.213223+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:39.214005+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:39.214115+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:39.215799+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:39.254311+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:39.620506+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:40.583344+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:41.009694+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:39:41.010921+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:41.020797+00:00", "trade", 9.0223, 100.0]
["2026-10-02T19:39:43.203946+00:00", "trade", 9.022, 100.0]
["2026-10-02T19:39:44.791584+00:00", "trade", 9.0213, 100.0]
["2026-10-02T19:39:45.595892+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:45.595897+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:46.160037+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:47.138302+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:47.138834+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:47.144237+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:47.658719+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:48.446120+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:50.738945+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:39:51.690261+00:00", "trade", 9.0148, 100.0]
["2026-10-02T19:39:51.691954+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:53.138861+00:00", "trade", 9.025, 50.0]
["2026-10-02T19:39:53.141825+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:54.542802+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:39:55.392494+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:57.607318+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:39:58.319700+00:00", "trade", 9.0148, 13.0]
["2026-10-02T19:39:59.259755+00:00", "trade", 9.0277, 1.0]
["2026-10-02T19:39:59.260880+00:00", "trade", 9.02, 164.0]
["2026-10-02T19:40:00.011617+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:00.198327+00:00", "trade", 9.025, 287.0]
["2026-10-02T19:40:00.198403+00:00", "trade", 9.025, 13.0]
["2026-10-02T19:40:00.198748+00:00", "trade", 9.025, 274.0]
["2026-10-02T19:40:00.198806+00:00", "trade", 9.025, 26.0]
["2026-10-02T19:40:00.199161+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:40:00.199539+00:00", "trade", 9.025, 174.0]
["2026-10-02T19:40:00.199732+00:00", "trade", 9.025, 237.0]
["2026-10-02T19:40:00.199750+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:40:00.199807+00:00", "trade", 9.025, 81.0]
["2026-10-02T19:40:00.199822+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:40:00.199876+00:00", "trade", 9.025, 293.0]
["2026-10-02T19:40:00.199897+00:00", "trade", 9.025, 63.0]
["2026-10-02T19:40:00.200378+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:40:00.361706+00:00", "trade", 9.0183, 15.0]
["2026-10-02T19:40:01.675691+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:40:01.758099+00:00", "trade", 9.0225, 100.0]
["2026-10-02T19:40:01.766329+00:00", "trade", 9.02, 300.0]
["2026-10-02T19:40:01.766332+00:00", "trade", 9.02, 200.0]
["2026-10-02T19:40:01.767309+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:01.767309+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:01.767335+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:01.767335+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:01.767335+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:01.767339+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:01.767380+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:01.767380+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:01.767380+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:01.767385+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:01.767425+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:01.767750+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:01.767755+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:01.767785+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:01.767791+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:01.772247+00:00", "trade", 9.02, 100.0]
["2026-10-02T19:40:01.772908+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:01.773309+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:01.773309+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:01.774355+00:00", "trade", 9.025, 87.0]
["2026-10-02T19:40:01.774907+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:02.013429+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:02.013825+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:02.014226+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:02.036624+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:02.535810+00:00", "trade", 9.025, 200.0]
["2026-10-02T19:40:03.357068+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:03.357544+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:03.358025+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:03.358546+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:03.412845+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:03.413361+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:03.509283+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:40:03.509946+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:03.510352+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:03.510427+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:03.510833+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:03.510873+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:03.568856+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:03.795467+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:40:04.650246+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:05.662537+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:05.662572+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:05.663013+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:05.663093+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:05.663494+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:05.663519+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:05.663975+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:05.664055+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:05.664416+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:05.664491+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:05.664897+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:05.664973+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:05.665373+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:05.665449+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:05.665814+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:05.665935+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:05.666296+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:05.717432+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:05.775731+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:05.776212+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:07.028383+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:09.802821+00:00", "trade", 9.0163, 100.0]
["2026-10-02T19:40:09.879088+00:00", "trade", 9.0164, 100.0]
["2026-10-02T19:40:10.553089+00:00", "trade", 9.0148, 3.0]
["2026-10-02T19:40:11.275532+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:11.275968+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:11.810167+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:11.813816+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:12.236450+00:00", "trade", 9.025, 91.0]
["2026-10-02T19:40:12.236510+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:40:12.237289+00:00", "trade", 9.025, 309.0]
["2026-10-02T19:40:12.283392+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:12.583941+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:12.584462+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:13.211088+00:00", "trade", 9.0226, 100.0]
["2026-10-02T19:40:13.221150+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:13.221592+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:13.677660+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:13.678137+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:13.678898+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:13.750813+00:00", "trade", 9.025, 29.0]
["2026-10-02T19:40:13.750922+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:40:13.752523+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:13.752964+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:13.753739+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:40:13.753832+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:40:13.764487+00:00", "trade", 9.025, 2.0]
["2026-10-02T19:40:13.825106+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:14.351716+00:00", "trade", 9.0222, 35.0]
["2026-10-02T19:40:14.361625+00:00", "trade", 9.0222, 76.0]
["2026-10-02T19:40:14.710003+00:00", "trade", 9.0187, 14.0]
["2026-10-02T19:40:15.539220+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:15.539666+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:15.600706+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:16.257887+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:40:16.257890+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:40:16.258271+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:40:17.569932+00:00", "trade", 9.0149, 3.0]
["2026-10-02T19:40:18.607368+00:00", "trade", 9.03, 80.0]
["2026-10-02T19:40:18.873500+00:00", "trade", 9.0149, 100.0]
["2026-10-02T19:40:20.255428+00:00", "trade", 9.0215, 2.0]
["2026-10-02T19:40:20.507557+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:20.507998+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:20.757241+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:21.663482+00:00", "trade", 9.0222, 100.0]
["2026-10-02T19:40:22.341627+00:00", "trade", 9.0186, 100.0]
["2026-10-02T19:40:27.649900+00:00", "trade", 9.0188, 2.0]
["2026-10-02T19:40:28.321702+00:00", "trade", 9.0242, 10.0]
["2026-10-02T19:40:28.739155+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:28.739636+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:29.740691+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:40:30.011645+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:30.746777+00:00", "trade", 9.025, 36.0]
["2026-10-02T19:40:30.774479+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:40:30.774830+00:00", "trade", 9.025, 108.0]
["2026-10-02T19:40:30.775059+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:30.775450+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:30.792118+00:00", "trade", 9.0139, 100.0]
["2026-10-02T19:40:30.793503+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:30.800553+00:00", "trade", 9.0139, 100.0]
["2026-10-02T19:40:31.191167+00:00", "trade", 9.0244, 1.0]
["2026-10-02T19:40:32.273574+00:00", "trade", 9.0228, 100.0]
["2026-10-02T19:40:32.470058+00:00", "trade", 9.0138, 13.0]
["2026-10-02T19:40:32.756826+00:00", "trade", 9.0243, 100.0]
["2026-10-02T19:40:33.285475+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:35.269703+00:00", "trade", 9.0179, 16.0]
["2026-10-02T19:40:37.190572+00:00", "trade", 9.0225, 100.0]
["2026-10-02T19:40:38.697955+00:00", "trade", 9.0137, 100.0]
["2026-10-02T19:40:38.700821+00:00", "trade", 9.025, 141.0]
["2026-10-02T19:40:38.701468+00:00", "trade", 9.025, 30.0]
["2026-10-02T19:40:40.512922+00:00", "trade", 9.025, 150.0]
["2026-10-02T19:40:40.513998+00:00", "trade", 9.02, 133.0]
["2026-10-02T19:40:40.639339+00:00", "trade", 9.0225, 100.0]
["2026-10-02T19:40:41.626366+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:40:41.635405+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:40:41.643675+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:40:41.652720+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:40:41.709189+00:00", "trade", 9.025, 237.0]
["2026-10-02T19:40:41.710921+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:40:43.619379+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:40:43.619379+00:00", "trade", 9.025, 300.0]
["2026-10-02T19:40:43.619383+00:00", "trade", 9.025, 287.0]
["2026-10-02T19:40:43.620958+00:00", "trade", 9.025, 13.0]
["2026-10-02T19:40:44.812101+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:40:45.352266+00:00", "trade", 9.025, 1.0]
["2026-10-02T19:40:46.152882+00:00", "trade", 9.0139, 100.0]
["2026-10-02T19:40:50.443856+00:00", "trade", 9.02, 1.0]
["2026-10-02T19:40:50.444893+00:00", "trade", 9.025, 2.0]
["2026-10-02T19:40:50.445238+00:00", "trade", 9.02, 46.0]
["2026-10-02T19:40:53.413963+00:00", "trade", 9.0157, 6.0]
["2026-10-02T19:40:53.425655+00:00", "trade", 9.0224, 8.0]
["2026-10-02T19:40:53.437488+00:00", "trade", 9.0184, 3.0]
["2026-10-02T19:40:53.443995+00:00", "trade", 9.0226, 2.0]
["2026-10-02T19:40:53.451134+00:00", "trade", 9.0194, 8.0]
["2026-10-02T19:40:53.459762+00:00", "trade", 9.0243, 1.0]
["2026-10-02T19:40:53.616608+00:00", "trade", 9.0243, 1.0]
["2026-10-02T19:40:53.627900+00:00", "trade", 9.0184, 10.0]
["2026-10-02T19:40:54.282276+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:40:57.582686+00:00", "trade", 9.0139, 13.0]
["2026-10-02T19:40:58.144655+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.144705+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.144750+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.144773+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:40:58.145271+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.145311+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.145311+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.145792+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.145792+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.146629+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.183944+00:00", "trade", 9.03, 5.0]
["2026-10-02T19:40:58.183944+00:00", "trade", 9.03, 95.0]
["2026-10-02T19:40:58.183963+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.184404+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.184444+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.184484+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.184685+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.184805+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.185482+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.192689+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.192707+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:40:58.193205+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.193686+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.200407+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.200429+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:40:58.201169+00:00", "trade", 9.03, 14.0]
["2026-10-02T19:40:58.206792+00:00", "trade", 9.03, 5.0]
["2026-10-02T19:40:58.206792+00:00", "trade", 9.03, 95.0]
["2026-10-02T19:40:58.206812+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.206879+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:40:58.207472+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:40:58.207746+00:00", "trade", 9.025, 100.0]
["2026-10-02T19:40:58.207803+00:00", "trade", 9.025, 11.0]
["2026-10-02T19:40:58.207930+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.208171+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.208171+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.214473+00:00", "trade", 9.03, 16.0]
["2026-10-02T19:40:58.215854+00:00", "quote", 9.02, 9.03]
["2026-10-02T19:40:58.219456+00:00", "trade", 9.03, 111.0]
["2026-10-02T19:40:58.219460+00:00", "trade", 9.03, 300.0]
["2026-10-02T19:40:58.219460+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:40:58.219464+00:00", "trade", 9.03, 10.0]
["2026-10-02T19:40:58.219464+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:40:58.219464+00:00", "trade", 9.03, 112.0]
["2026-10-02T19:40:58.219471+00:00", "trade", 9.03, 111.0]
["2026-10-02T19:40:58.219471+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:40:58.219477+00:00", "trade", 9.03, 111.0]
["2026-10-02T19:40:58.219479+00:00", "trade", 9.03, 200.0]
["2026-10-02T19:40:58.219497+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:40:58.219518+00:00", "trade", 9.03, 180.0]
["2026-10-02T19:40:58.219522+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:40:58.219522+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:40:58.219524+00:00", "trade", 9.03, 96.0]
["2026-10-02T19:40:58.219527+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:40:58.219527+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:40:58.219552+00:00", "trade", 9.03, 280.0]
["2026-10-02T19:40:58.219564+00:00", "trade", 9.03, 280.0]
["2026-10-02T19:40:58.219564+00:00", "trade", 9.03, 199.0]
["2026-10-02T19:40:58.219568+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:40:58.219570+00:00", "trade", 9.03, 280.0]
["2026-10-02T19:40:58.219579+00:00", "trade", 9.03, 280.0]
["2026-10-02T19:40:58.219582+00:00", "trade", 9.03, 280.0]
["2026-10-02T19:40:58.219603+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:40:58.219603+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:40:58.219623+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:40:58.219633+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:40:58.219673+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:40:58.219717+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:40:58.219724+00:00", "trade", 9.03, 24.0]
["2026-10-02T19:40:58.219724+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:40:58.219743+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:40:58.219803+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:40:58.219813+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:40:58.219878+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:40:58.219893+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:40:58.219908+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:40:58.219921+00:00", "trade", 9.035, 574.0]
["2026-10-02T19:40:58.219933+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:40:58.219991+00:00", "trade", 9.035, 574.0]
["2026-10-02T19:40:58.220009+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:40:58.220036+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:40:58.220048+00:00", "trade", 9.035, 574.0]
["2026-10-02T19:40:58.220049+00:00", "quote", 9.03, 9.03]
["2026-10-02T19:40:58.220054+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220074+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220074+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220075+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:40:58.220084+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:40:58.220084+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220108+00:00", "trade", 9.035, 574.0]
["2026-10-02T19:40:58.220119+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220156+00:00", "trade", 9.035, 178.0]
["2026-10-02T19:40:58.220174+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220177+00:00", "trade", 9.035, 431.0]
["2026-10-02T19:40:58.220184+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220214+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220244+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220374+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220415+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220455+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220535+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220544+00:00", "trade", 9.035, 20.0]
["2026-10-02T19:40:58.220575+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220575+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220615+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220655+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220696+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220696+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220700+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220700+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220776+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220776+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220776+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220816+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220896+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220896+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220896+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.220936+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.221016+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.221056+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.221216+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.221257+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.221337+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.221413+00:00", "trade", 9.035, 300.0]
["2026-10-02T19:40:58.222294+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.229100+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.231857+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.232097+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.259345+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:40:58.259348+00:00", "trade", 9.035, 72.0]
["2026-10-02T19:40:58.292280+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.292762+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.321450+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.321911+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.321911+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.323710+00:00", "trade", 9.0302, 23.0]
["2026-10-02T19:40:58.331793+00:00", "trade", 9.035, 237.0]
["2026-10-02T19:40:58.349274+00:00", "trade", 9.035, 154.0]
["2026-10-02T19:40:58.355586+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:40:58.828094+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.831853+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:58.848222+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:40:59.254398+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:40:59.834180+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:00.011662+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:00.100567+00:00", "trade", 9.0152, 100.0]
["2026-10-02T19:41:00.101946+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:01.398006+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:01.569664+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:02.410275+00:00", "trade", 9.0297, 4.0]
["2026-10-02T19:41:04.450035+00:00", "trade", 9.0299, 1.0]
["2026-10-02T19:41:04.452224+00:00", "trade", 9.035, 146.0]
["2026-10-02T19:41:04.512812+00:00", "trade", 9.035, 159.0]
["2026-10-02T19:41:05.053280+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:41:05.471535+00:00", "trade", 9.024, 100.0]
["2026-10-02T19:41:05.770118+00:00", "trade", 9.0225, 5.0]
["2026-10-02T19:41:06.888726+00:00", "trade", 9.035, 400.0]
["2026-10-02T19:41:06.888729+00:00", "trade", 9.035, 287.0]
["2026-10-02T19:41:06.888733+00:00", "trade", 9.04, 300.0]
["2026-10-02T19:41:06.888733+00:00", "trade", 9.04, 400.0]
["2026-10-02T19:41:06.888737+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:41:06.888737+00:00", "trade", 9.04, 110.0]
["2026-10-02T19:41:06.888741+00:00", "trade", 9.035, 300.0]
["2026-10-02T19:41:06.888741+00:00", "trade", 9.035, 574.0]
["2026-10-02T19:41:06.888744+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:41:06.888746+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:41:06.888753+00:00", "trade", 9.035, 400.0]
["2026-10-02T19:41:06.888758+00:00", "trade", 9.035, 464.0]
["2026-10-02T19:41:06.888762+00:00", "trade", 9.04, 6.0]
["2026-10-02T19:41:06.888768+00:00", "trade", 9.04, 32.0]
["2026-10-02T19:41:06.888783+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:06.888789+00:00", "trade", 9.035, 400.0]
["2026-10-02T19:41:06.888789+00:00", "trade", 9.035, 464.0]
["2026-10-02T19:41:06.888792+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:06.888798+00:00", "trade", 9.04, 172.0]
["2026-10-02T19:41:06.888801+00:00", "trade", 9.035, 319.0]
["2026-10-02T19:41:06.888810+00:00", "trade", 9.035, 300.0]
["2026-10-02T19:41:06.888864+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:06.888891+00:00", "trade", 9.035, 232.0]
["2026-10-02T19:41:06.888903+00:00", "trade", 9.04, 28.0]
["2026-10-02T19:41:06.888906+00:00", "trade", 9.04, 33.0]
["2026-10-02T19:41:06.888912+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:06.888915+00:00", "trade", 9.035, 400.0]
["2026-10-02T19:41:06.888918+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:06.888921+00:00", "trade", 9.035, 474.0]
["2026-10-02T19:41:06.888921+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:06.888924+00:00", "trade", 9.04, 200.0]
["2026-10-02T19:41:06.888924+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:41:06.888927+00:00", "trade", 9.04, 24.0]
["2026-10-02T19:41:06.888927+00:00", "trade", 9.035, 24.0]
["2026-10-02T19:41:06.888940+00:00", "trade", 9.035, 275.0]
["2026-10-02T19:41:06.888948+00:00", "trade", 9.035, 400.0]
["2026-10-02T19:41:06.888954+00:00", "trade", 9.035, 57.0]
["2026-10-02T19:41:06.888967+00:00", "trade", 9.035, 193.0]
["2026-10-02T19:41:06.888971+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.888976+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.888981+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:41:06.888981+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:41:06.888984+00:00", "trade", 9.04, 274.0]
["2026-10-02T19:41:06.889000+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:06.889000+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:06.889011+00:00", "trade", 9.04, 26.0]
["2026-10-02T19:41:06.889016+00:00", "trade", 9.04, 58.0]
["2026-10-02T19:41:06.889016+00:00", "trade", 9.04, 16.0]
["2026-10-02T19:41:06.889032+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:41:06.889272+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.889288+00:00", "trade", 9.035, 400.0]
["2026-10-02T19:41:06.889288+00:00", "trade", 9.035, 237.0]
["2026-10-02T19:41:06.889291+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:41:06.889315+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:06.889336+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:06.889354+00:00", "trade", 9.035, 237.0]
["2026-10-02T19:41:06.889372+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:06.889384+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:06.889417+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.889418+00:00", "trade", 9.035, 6.0]
["2026-10-02T19:41:06.889422+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.889422+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.889422+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.889447+00:00", "trade", 9.035, 14.0]
["2026-10-02T19:41:06.889456+00:00", "trade", 9.035, 163.0]
["2026-10-02T19:41:06.889465+00:00", "trade", 9.035, 300.0]
["2026-10-02T19:41:06.889465+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:06.889472+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.889474+00:00", "trade", 9.035, 300.0]
["2026-10-02T19:41:06.889498+00:00", "trade", 9.035, 233.0]
["2026-10-02T19:41:06.889512+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.889516+00:00", "trade", 9.035, 159.0]
["2026-10-02T19:41:06.889553+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.889564+00:00", "trade", 9.04, 17.0]
["2026-10-02T19:41:06.889573+00:00", "trade", 9.035, 121.0]
["2026-10-02T19:41:06.889593+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.889778+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.889793+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.889793+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.889794+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:41:06.889898+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.889935+00:00", "trade", 9.04, 64.0]
["2026-10-02T19:41:06.889935+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:06.889941+00:00", "trade", 9.04, 200.0]
["2026-10-02T19:41:06.889941+00:00", "trade", 9.04, 10.0]
["2026-10-02T19:41:06.889958+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.889958+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.889967+00:00", "trade", 9.035, 203.0]
["2026-10-02T19:41:06.889976+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:41:06.889985+00:00", "trade", 9.04, 20.0]
["2026-10-02T19:41:06.889985+00:00", "trade", 9.04, 199.0]
["2026-10-02T19:41:06.890009+00:00", "trade", 9.035, 197.0]
["2026-10-02T19:41:06.890034+00:00", "trade", 9.04, 14.0]
["2026-10-02T19:41:06.890114+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.890115+00:00", "trade", 9.035, 400.0]
["2026-10-02T19:41:06.890115+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:06.890119+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.890121+00:00", "trade", 9.04, 200.0]
["2026-10-02T19:41:06.890121+00:00", "trade", 9.04, 16.0]
["2026-10-02T19:41:06.890124+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.890124+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.890127+00:00", "trade", 9.04, 300.0]
["2026-10-02T19:41:06.890127+00:00", "trade", 9.04, 6.0]
["2026-10-02T19:41:06.890130+00:00", "trade", 9.04, 159.0]
["2026-10-02T19:41:06.890130+00:00", "trade", 9.04, 300.0]
["2026-10-02T19:41:06.890134+00:00", "trade", 9.04, 24.0]
["2026-10-02T19:41:06.890134+00:00", "trade", 9.04, 35.0]
["2026-10-02T19:41:06.890139+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.890149+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.890169+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.890184+00:00", "trade", 9.0358, 15.0]
["2026-10-02T19:41:06.890194+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.890403+00:00", "trade", 9.035, 112.0]
["2026-10-02T19:41:06.890680+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.890715+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.891185+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:06.891262+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.891282+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.891307+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.891342+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:06.891537+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:06.891672+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.891675+00:00", "trade", 9.035, 400.0]
["2026-10-02T19:41:06.891873+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.891997+00:00", "trade", 9.04, 208.0]
["2026-10-02T19:41:06.892013+00:00", "trade", 9.04, 170.0]
["2026-10-02T19:41:06.892264+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.892595+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.892595+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.892675+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.892675+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.892675+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.893317+00:00", "trade", 9.035, 161.0]
["2026-10-02T19:41:06.896219+00:00", "trade", 9.035, 2800.0]
["2026-10-02T19:41:06.900639+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.900661+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:41:06.901110+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:06.902200+00:00", "trade", 9.035, 352.0]
["2026-10-02T19:41:06.990267+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:07.043599+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:07.512465+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:07.513716+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:07.523254+00:00", "trade", 9.04, 600.0]
["2026-10-02T19:41:07.903963+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:07.904966+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:07.905402+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:08.326011+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:08.327700+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:09.714701+00:00", "trade", 9.0276, 15.0]
["2026-10-02T19:41:10.775869+00:00", "trade", 9.035, 19.0]
["2026-10-02T19:41:13.660200+00:00", "trade", 9.035, 1.0]
["2026-10-02T19:41:14.601600+00:00", "trade", 9.0339, 1000.0]
["2026-10-02T19:41:14.625955+00:00", "trade", 9.0339, 100.0]
["2026-10-02T19:41:14.626000+00:00", "trade", 9.0339, 100.0]
["2026-10-02T19:41:14.635403+00:00", "trade", 9.0339, 100.0]
["2026-10-02T19:41:14.646136+00:00", "trade", 9.0339, 100.0]
["2026-10-02T19:41:14.651431+00:00", "trade", 9.0339, 100.0]
["2026-10-02T19:41:14.655897+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:14.656321+00:00", "trade", 9.035, 50.0]
["2026-10-02T19:41:14.656408+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:14.656814+00:00", "trade", 9.035, 97.0]
["2026-10-02T19:41:14.657782+00:00", "trade", 9.034, 100.0]
["2026-10-02T19:41:14.659866+00:00", "trade", 9.03, 1.0]
["2026-10-02T19:41:14.659869+00:00", "trade", 9.03, 5.0]
["2026-10-02T19:41:14.660068+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:14.660436+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:14.660481+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:14.660481+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:14.660511+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:14.660511+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:14.660511+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:14.660511+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:14.660561+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:14.660566+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:14.660641+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:14.660771+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:41:14.661177+00:00", "trade", 9.0339, 6.0]
["2026-10-02T19:41:14.661283+00:00", "trade", 9.0341, 3.0]
["2026-10-02T19:41:14.661358+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:41:14.661704+00:00", "trade", 9.035, 103.0]
["2026-10-02T19:41:14.661911+00:00", "trade", 9.03, 100.0]
["2026-10-02T19:41:14.665682+00:00", "trade", 9.0339, 100.0]
["2026-10-02T19:41:14.673579+00:00", "trade", 9.0339, 100.0]
["2026-10-02T19:41:14.710495+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:14.816010+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:15.266516+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:15.283963+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:15.503835+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:16.130920+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:16.220228+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:16.221065+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:16.471470+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:18.268651+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:19.881611+00:00", "trade", 9.0296, 7.0]
["2026-10-02T19:41:20.283327+00:00", "trade", 9.026, 2.0]
["2026-10-02T19:41:21.008254+00:00", "trade", 9.035, 72.0]
["2026-10-02T19:41:22.298130+00:00", "trade", 9.035, 200.0]
["2026-10-02T19:41:22.990279+00:00", "trade", 9.0269, 2.0]
["2026-10-02T19:41:24.026335+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:24.291312+00:00", "trade", 9.0187, 100.0]
["2026-10-02T19:41:24.963311+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:26.968127+00:00", "trade", 9.0187, 14.0]
["2026-10-02T19:41:26.989622+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:26.989625+00:00", "trade", 9.035, 251.0]
["2026-10-02T19:41:26.989647+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:26.990595+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:27.017580+00:00", "trade", 9.035, 2.0]
["2026-10-02T19:41:27.091874+00:00", "trade", 9.0315, 10.0]
["2026-10-02T19:41:27.342622+00:00", "trade", 9.035, 10.0]
["2026-10-02T19:41:28.689830+00:00", "trade", 9.034, 1.0]
["2026-10-02T19:41:28.698806+00:00", "trade", 9.034, 1.0]
["2026-10-02T19:41:30.011679+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:30.461490+00:00", "trade", 9.0273, 24.0]
["2026-10-02T19:41:30.856885+00:00", "trade", 9.0341, 100.0]
["2026-10-02T19:41:31.790445+00:00", "trade", 9.0189, 100.0]
["2026-10-02T19:41:34.591331+00:00", "trade", 9.0271, 100.0]
["2026-10-02T19:41:34.791300+00:00", "trade", 9.0274, 1.0]
["2026-10-02T19:41:36.979754+00:00", "trade", 9.0189, 200.0]
["2026-10-02T19:41:37.914568+00:00", "trade", 9.0189, 100.0]
["2026-10-02T19:41:37.915332+00:00", "trade", 9.0189, 700.0]
["2026-10-02T19:41:38.361947+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:38.404841+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:38.404841+00:00", "trade", 9.035, 321.0]
["2026-10-02T19:41:38.405919+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:38.406355+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:39.625596+00:00", "trade", 9.035, 12.0]
["2026-10-02T19:41:40.400549+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:41.966295+00:00", "trade", 9.0343, 3.0]
["2026-10-02T19:41:41.975401+00:00", "trade", 9.0343, 1.0]
["2026-10-02T19:41:41.979103+00:00", "trade", 9.0343, 1.0]
["2026-10-02T19:41:41.983451+00:00", "trade", 9.0343, 1.0]
["2026-10-02T19:41:41.987778+00:00", "trade", 9.0343, 4.0]
["2026-10-02T19:41:42.678947+00:00", "trade", 9.0323, 2.0]
["2026-10-02T19:41:45.012856+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:45.534716+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:45.621082+00:00", "trade", 9.0274, 100.0]
["2026-10-02T19:41:45.726978+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:46.971541+00:00", "trade", 9.0272, 100.0]
["2026-10-02T19:41:48.638348+00:00", "trade", 9.035, 16.0]
["2026-10-02T19:41:48.738836+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:48.927705+00:00", "trade", 9.0328, 18.0]
["2026-10-02T19:41:50.431945+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:52.370070+00:00", "trade", 9.019, 100.0]
["2026-10-02T19:41:52.659547+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:54.750428+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:54.853119+00:00", "trade", 9.027, 83.0]
["2026-10-02T19:41:56.197112+00:00", "trade", 9.019, 20.0]
["2026-10-02T19:41:58.306072+00:00", "trade", 9.036, 100.0]
["2026-10-02T19:41:59.265836+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:41:59.397798+00:00", "trade", 9.04, 200.0]
["2026-10-02T19:41:59.398740+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:59.398820+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:59.398860+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:59.399261+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:59.399261+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:59.399261+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:59.399742+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:59.399742+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:59.400138+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:59.404294+00:00", "trade", 9.0301, 10.0]
["2026-10-02T19:41:59.446979+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:59.475928+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:59.578823+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:59.977786+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:59.977836+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:59.980648+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:41:59.996215+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:00.011692+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:00.053356+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:00.132900+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:00.532469+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:00.532670+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:00.599755+00:00", "trade", 9.0191, 54.0]
["2026-10-02T19:42:00.606512+00:00", "trade", 9.0191, 24.0]
["2026-10-02T19:42:00.610596+00:00", "trade", 9.0191, 3.0]
["2026-10-02T19:42:00.641939+00:00", "trade", 9.0191, 100.0]
["2026-10-02T19:42:00.758421+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:00.758872+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:01.033836+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:01.034272+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:01.270027+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:01.273395+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:01.407554+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:01.407714+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:01.502585+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:01.820966+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:01.900731+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:02.079330+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:02.283977+00:00", "trade", 9.0191, 25.0]
["2026-10-02T19:42:03.560171+00:00", "trade", 9.03, 147.0]
["2026-10-02T19:42:03.565572+00:00", "trade", 9.035, 87.0]
["2026-10-02T19:42:03.575585+00:00", "trade", 9.035, 52.0]
["2026-10-02T19:42:03.856095+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:42:03.856495+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:42:03.857070+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:03.857070+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:03.857070+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:03.857111+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:03.857151+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:03.857151+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:03.857506+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:03.864154+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:42:03.910428+00:00", "trade", 9.035, 7.0]
["2026-10-02T19:42:03.911029+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:03.911505+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:03.914046+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:05.608398+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:05.608518+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:06.153814+00:00", "trade", 9.0272, 100.0]
["2026-10-02T19:42:08.924911+00:00", "trade", 9.04, 39.0]
["2026-10-02T19:42:08.926959+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:08.927435+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:10.110250+00:00", "trade", 9.0344, 6.0]
["2026-10-02T19:42:10.112206+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:10.112652+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:10.713655+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:10.714122+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:12.349794+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:12.350270+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:13.036411+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:14.335926+00:00", "trade", 9.0193, 11.0]
["2026-10-02T19:42:14.337673+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:14.338836+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:14.370406+00:00", "trade", 9.0344, 1.0]
["2026-10-02T19:42:15.509408+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:15.520441+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:42:15.520920+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:15.520920+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:15.521702+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:15.528560+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:42:15.529024+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:15.529861+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:15.530022+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:15.536903+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:15.536911+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:42:17.962915+00:00", "trade", 9.0193, 100.0]
["2026-10-02T19:42:18.727782+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:18.998399+00:00", "trade", 9.035, 2.0]
["2026-10-02T19:42:18.999547+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:18.999593+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:18.999593+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:19.000069+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:20.027205+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:20.027601+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:20.031325+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:20.317318+00:00", "trade", 9.0263, 1.0]
["2026-10-02T19:42:20.559493+00:00", "trade", 9.0341, 100.0]
["2026-10-02T19:42:20.709898+00:00", "trade", 9.0193, 18.0]
["2026-10-02T19:42:22.402589+00:00", "trade", 9.0272, 100.0]
["2026-10-02T19:42:23.522212+00:00", "trade", 9.035, 50.0]
["2026-10-02T19:42:23.522266+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:23.522782+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:23.523298+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:25.005256+00:00", "trade", 9.0315, 10.0]
["2026-10-02T19:42:25.415674+00:00", "trade", 9.0301, 1.0]
["2026-10-02T19:42:26.074893+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:26.075434+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:26.220477+00:00", "trade", 9.04, 20.0]
["2026-10-02T19:42:26.220480+00:00", "trade", 9.04, 80.0]
["2026-10-02T19:42:26.227919+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:42:26.228423+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:26.235034+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:42:26.243072+00:00", "trade", 9.04, 20.0]
["2026-10-02T19:42:26.243072+00:00", "trade", 9.04, 80.0]
["2026-10-02T19:42:26.255167+00:00", "trade", 9.04, 20.0]
["2026-10-02T19:42:26.255170+00:00", "trade", 9.04, 80.0]
["2026-10-02T19:42:26.265009+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:42:27.211004+00:00", "trade", 9.0194, 100.0]
["2026-10-02T19:42:27.233139+00:00", "trade", 9.0364, 1.0]
["2026-10-02T19:42:27.410759+00:00", "trade", 9.0364, 1000.0]
["2026-10-02T19:42:27.446626+00:00", "trade", 9.0364, 100.0]
["2026-10-02T19:42:27.449940+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:27.450367+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:27.455996+00:00", "trade", 9.0364, 100.0]
["2026-10-02T19:42:27.483502+00:00", "trade", 9.0364, 100.0]
["2026-10-02T19:42:27.484284+00:00", "trade", 9.0364, 100.0]
["2026-10-02T19:42:27.500577+00:00", "trade", 9.0364, 100.0]
["2026-10-02T19:42:27.510227+00:00", "trade", 9.0364, 100.0]
["2026-10-02T19:42:27.516385+00:00", "trade", 9.0364, 100.0]
["2026-10-02T19:42:27.531159+00:00", "trade", 9.0364, 100.0]
["2026-10-02T19:42:28.035287+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:28.038569+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:28.039051+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:28.256895+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:42:28.256899+00:00", "trade", 9.04, 103.0]
["2026-10-02T19:42:28.256899+00:00", "trade", 9.04, 112.0]
["2026-10-02T19:42:28.256901+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:42:28.256913+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:28.256916+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:42:28.256918+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:28.256920+00:00", "trade", 9.04, 275.0]
["2026-10-02T19:42:28.256920+00:00", "trade", 9.04, 163.0]
["2026-10-02T19:42:28.256924+00:00", "trade", 9.04, 400.0]
["2026-10-02T19:42:28.256924+00:00", "quote", 9.03, 9.04]
["2026-10-02T19:42:28.256925+00:00", "trade", 9.04, 208.0]
["2026-10-02T19:42:28.256925+00:00", "trade", 9.04, 170.0]
["2026-10-02T19:42:28.256929+00:00", "trade", 9.04, 17.0]
["2026-10-02T19:42:28.256929+00:00", "trade", 9.04, 200.0]
["2026-10-02T19:42:28.256935+00:00", "trade", 9.04, 161.0]
["2026-10-02T19:42:28.256935+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.256935+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.256942+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:42:28.256942+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.256942+00:00", "trade", 9.04, 3.0]
["2026-10-02T19:42:28.256947+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.256947+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.256949+00:00", "trade", 9.04, 197.0]
["2026-10-02T19:42:28.256954+00:00", "trade", 9.04, 5.0]
["2026-10-02T19:42:28.256954+00:00", "trade", 9.04, 300.0]
["2026-10-02T19:42:28.256959+00:00", "trade", 9.04, 352.0]
["2026-10-02T19:42:28.256959+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.256959+00:00", "trade", 9.04, 3.0]
["2026-10-02T19:42:28.256961+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:42:28.256961+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.256965+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.256965+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.256971+00:00", "trade", 9.04, 10.0]
["2026-10-02T19:42:28.256971+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.256971+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.256971+00:00", "trade", 9.04, 7.0]
["2026-10-02T19:42:28.256974+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.256974+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.256976+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.256980+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.256980+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.256982+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:42:28.256987+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.256987+00:00", "trade", 9.04, 4.0]
["2026-10-02T19:42:28.256991+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.256991+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.256995+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.256995+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257003+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.257003+00:00", "trade", 9.04, 4.0]
["2026-10-02T19:42:28.257003+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257007+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257007+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257007+00:00", "trade", 9.04, 4.0]
["2026-10-02T19:42:28.257010+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257013+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.257013+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257013+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257017+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.257017+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.257019+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.257019+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257022+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257022+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.257025+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257025+00:00", "trade", 9.04, 10.0]
["2026-10-02T19:42:28.257099+00:00", "quote", 9.04, 9.04]
["2026-10-02T19:42:28.257124+00:00", "quote", 9.04, 9.04]
["2026-10-02T19:42:28.257160+00:00", "trade", 9.04, 90.0]
["2026-10-02T19:42:28.257160+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257164+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257164+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257170+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257170+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257175+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.257175+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257175+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257178+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.257178+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257178+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257181+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.257181+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257181+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.257181+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257185+00:00", "trade", 9.04, 1.0]
["2026-10-02T19:42:28.257185+00:00", "trade", 9.04, 2.0]
["2026-10-02T19:42:28.257187+00:00", "trade", 9.04, 104.0]
["2026-10-02T19:42:28.257219+00:00", "quote", 9.04, 9.04]
["2026-10-02T19:42:28.257269+00:00", "quote", 9.04, 9.04]
["2026-10-02T19:42:28.257279+00:00", "quote", 9.04, 9.04]
["2026-10-02T19:42:28.257284+00:00", "quote", 9.04, 9.04]
["2026-10-02T19:42:28.257328+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:42:28.257340+00:00", "trade", 9.045, 464.0]
["2026-10-02T19:42:28.257349+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:28.257353+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:28.257359+00:00", "trade", 9.05, 1381.0]
["2026-10-02T19:42:28.257364+00:00", "trade", 9.05, 10.0]
["2026-10-02T19:42:28.257367+00:00", "trade", 9.05, 2.0]
["2026-10-02T19:42:28.257373+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:28.257390+00:00", "quote", 9.04, 9.04]
["2026-10-02T19:42:28.257390+00:00", "quote", 9.04, 9.04]
["2026-10-02T19:42:28.257395+00:00", "quote", 9.04, 9.04]
["2026-10-02T19:42:28.257399+00:00", "quote", 9.04, 9.04]
["2026-10-02T19:42:28.257405+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257405+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257405+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257443+00:00", "trade", 9.05, 20.0]
["2026-10-02T19:42:28.257461+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:28.257465+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257490+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257524+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:28.257524+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:28.257530+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257530+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257535+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257557+00:00", "trade", 9.05, 297.0]
["2026-10-02T19:42:28.257585+00:00", "trade", 9.04, 300.0]
["2026-10-02T19:42:28.257585+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257590+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257591+00:00", "trade", 9.045, 100.0]
["2026-10-02T19:42:28.257596+00:00", "trade", 9.045, 100.0]
["2026-10-02T19:42:28.257596+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257596+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257601+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257601+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257602+00:00", "trade", 9.04, 19.0]
["2026-10-02T19:42:28.257605+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257610+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257625+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257625+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257629+00:00", "trade", 9.05, 1000.0]
["2026-10-02T19:42:28.257635+00:00", "trade", 9.05, 478.0]
["2026-10-02T19:42:28.257635+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257635+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257635+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257638+00:00", "trade", 9.05, 200.0]
["2026-10-02T19:42:28.257638+00:00", "trade", 9.05, 200.0]
["2026-10-02T19:42:28.257640+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257641+00:00", "trade", 9.05, 36.0]
["2026-10-02T19:42:28.257656+00:00", "trade", 9.04, 200.0]
["2026-10-02T19:42:28.257656+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257660+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:42:28.257660+00:00", "trade", 9.04, 262.0]
["2026-10-02T19:42:28.257660+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257660+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257662+00:00", "trade", 9.04, 200.0]
["2026-10-02T19:42:28.257665+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257665+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257665+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257667+00:00", "trade", 9.04, 145.0]
["2026-10-02T19:42:28.257667+00:00", "trade", 9.04, 486.0]
["2026-10-02T19:42:28.257672+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:42:28.257672+00:00", "trade", 9.04, 155.0]
["2026-10-02T19:42:28.257672+00:00", "trade", 9.04, 67.0]
["2026-10-02T19:42:28.257675+00:00", "trade", 9.04, 100.0]
["2026-10-02T19:42:28.257677+00:00", "trade", 9.04, 60.0]
["2026-10-02T19:42:28.257684+00:00", "trade", 9.05, 18357.0]
["2026-10-02T19:42:28.257687+00:00", "trade", 9.05, 2.0]
["2026-10-02T19:42:28.257690+00:00", "trade", 9.05, 20.0]
["2026-10-02T19:42:28.257690+00:00", "trade", 9.05, 3.0]
["2026-10-02T19:42:28.257690+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257690+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257693+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:28.257696+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257765+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257810+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257881+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257891+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257901+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257906+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257951+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.257956+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.258011+00:00", "trade", 9.045, 200.0]
["2026-10-02T19:42:28.258021+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.258026+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:28.258031+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.258081+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.258116+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.258156+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.258159+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:28.258161+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.258176+00:00", "trade", 9.05, 1200.0]
["2026-10-02T19:42:28.258177+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.258198+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:28.258201+00:00", "trade", 9.05, 66.0]
["2026-10-02T19:42:28.258201+00:00", "trade", 9.05, 24.0]
["2026-10-02T19:42:28.258203+00:00", "trade", 9.05, 1.0]
["2026-10-02T19:42:28.258203+00:00", "trade", 9.05, 2.0]
["2026-10-02T19:42:28.258218+00:00", "trade", 9.05, 300.0]
["2026-10-02T19:42:28.258230+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:28.258282+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.258437+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.258452+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.258552+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.258607+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.258637+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.258682+00:00", "trade", 9.05, 21.0]
["2026-10-02T19:42:28.258683+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.258878+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.258953+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.259078+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.259194+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.259194+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.259199+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.260321+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.260562+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.262176+00:00", "trade", 9.05, 200.0]
["2026-10-02T19:42:28.262176+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:28.262673+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:28.262675+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:28.262675+00:00", "trade", 9.05, 300.0]
["2026-10-02T19:42:28.262699+00:00", "trade", 9.05, 400.0]
["2026-10-02T19:42:28.262727+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.262762+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.262857+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.263038+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.263188+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.263519+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.263679+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.268280+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.269002+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.269443+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.279843+00:00", "trade", 9.045, 100.0]
["2026-10-02T19:42:28.291511+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.292573+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.311217+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.330062+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.330498+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.330558+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.330598+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.330598+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.344918+00:00", "trade", 9.045, 1.0]
["2026-10-02T19:42:28.350045+00:00", "trade", 9.0495, 300.0]
["2026-10-02T19:42:28.351067+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.368794+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.368874+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.369115+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.369315+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.369315+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.429806+00:00", "trade", 9.0248, 100.0]
["2026-10-02T19:42:28.444018+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.700222+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.758044+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.857546+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:28.857596+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:29.258028+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:29.258078+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:29.258326+00:00", "trade", 9.05, 167.0]
["2026-10-02T19:42:29.260840+00:00", "trade", 9.045, 200.0]
["2026-10-02T19:42:29.570666+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:29.571668+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:29.646814+00:00", "trade", 9.048, 1000.0]
["2026-10-02T19:42:29.693187+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:29.770906+00:00", "trade", 9.035, 100.0]
["2026-10-02T19:42:29.773332+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:29.773733+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:29.780088+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:30.011715+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:30.931067+00:00", "trade", 9.045, 2.0]
["2026-10-02T19:42:30.971471+00:00", "trade", 9.035, 7.0]
["2026-10-02T19:42:30.982113+00:00", "trade", 9.035, 2.0]
["2026-10-02T19:42:30.985505+00:00", "trade", 9.035, 2.0]
["2026-10-02T19:42:30.989802+00:00", "trade", 9.035, 13.0]
["2026-10-02T19:42:34.189644+00:00", "trade", 9.025, 83.0]
["2026-10-02T19:42:34.350520+00:00", "trade", 9.025, 50.0]
["2026-10-02T19:42:34.357834+00:00", "trade", 9.025, 21.0]
["2026-10-02T19:42:34.502132+00:00", "trade", 9.0471, 100.0]
["2026-10-02T19:42:35.358823+00:00", "trade", 9.045, 2.0]
["2026-10-02T19:42:35.510683+00:00", "trade", 9.0251, 200.0]
["2026-10-02T19:42:35.518385+00:00", "trade", 9.0251, 19.0]
["2026-10-02T19:42:37.889929+00:00", "trade", 9.0471, 1.0]
["2026-10-02T19:42:38.400094+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:41.731051+00:00", "trade", 9.045, 1.0]
["2026-10-02T19:42:41.731105+00:00", "trade", 9.045, 1.0]
["2026-10-02T19:42:43.380786+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:43.424110+00:00", "trade", 9.05, 400.0]
["2026-10-02T19:42:43.631095+00:00", "trade", 9.045, 25.0]
["2026-10-02T19:42:46.460832+00:00", "trade", 9.045, 5.0]
["2026-10-02T19:42:48.064062+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:48.089768+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:48.136171+00:00", "trade", 9.045, 113.0]
["2026-10-02T19:42:48.304700+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:48.671699+00:00", "trade", 9.0253, 100.0]
["2026-10-02T19:42:50.802209+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:51.751970+00:00", "trade", 9.0473, 1.0]
["2026-10-02T19:42:51.752999+00:00", "trade", 9.045, 14.0]
["2026-10-02T19:42:51.832345+00:00", "trade", 9.05, 5.0]
["2026-10-02T19:42:51.832347+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:51.833304+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:51.833340+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:51.833345+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:51.833781+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:51.833821+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:51.839764+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:51.840702+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:51.841103+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:51.842346+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:51.842792+00:00", "trade", 9.05, 195.0]
["2026-10-02T19:42:51.844145+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:51.848064+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:51.848105+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:51.970425+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:55.000547+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:55.001574+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:55.138540+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:56.417900+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:56.417931+00:00", "trade", 9.05, 300.0]
["2026-10-02T19:42:56.419434+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:56.425831+00:00", "trade", 9.05, 95.0]
["2026-10-02T19:42:56.425831+00:00", "trade", 9.05, 5.0]
["2026-10-02T19:42:56.425906+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:56.425910+00:00", "trade", 9.05, 95.0]
["2026-10-02T19:42:56.425910+00:00", "trade", 9.05, 200.0]
["2026-10-02T19:42:56.425912+00:00", "trade", 9.05, 500.0]
["2026-10-02T19:42:56.425915+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:56.425989+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:56.426175+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:56.426175+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:56.426195+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:56.426198+00:00", "trade", 9.05, 145.0]
["2026-10-02T19:42:56.426198+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:56.426219+00:00", "trade", 9.05, 67.0]
["2026-10-02T19:42:56.426225+00:00", "trade", 9.05, 155.0]
["2026-10-02T19:42:56.426225+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:56.426225+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:56.426225+00:00", "quote", 9.04, 9.05]
["2026-10-02T19:42:56.426231+00:00", "trade", 9.05, 17.0]
["2026-10-02T19:42:56.426231+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:56.426240+00:00", "quote", 9.05, 9.05]
["2026-10-02T19:42:56.426250+00:00", "quote", 9.05, 9.05]
["2026-10-02T19:42:56.426265+00:00", "quote", 9.05, 9.05]
["2026-10-02T19:42:56.426300+00:00", "quote", 9.05, 9.05]
["2026-10-02T19:42:56.426345+00:00", "trade", 9.05, 10.0]
["2026-10-02T19:42:56.426380+00:00", "quote", 9.05, 9.05]
["2026-10-02T19:42:56.426385+00:00", "trade", 9.05, 486.0]
["2026-10-02T19:42:56.426385+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:56.426385+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.426385+00:00", "quote", 9.05, 9.05]
["2026-10-02T19:42:56.426388+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:56.426388+00:00", "trade", 9.05, 78.0]
["2026-10-02T19:42:56.426390+00:00", "trade", 9.05, 1.0]
["2026-10-02T19:42:56.426393+00:00", "trade", 9.05, 1.0]
["2026-10-02T19:42:56.426425+00:00", "quote", 9.05, 9.05]
["2026-10-02T19:42:56.426430+00:00", "quote", 9.05, 9.05]
["2026-10-02T19:42:56.426465+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:56.426465+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:56.426466+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.426466+00:00", "quote", 9.05, 9.05]
["2026-10-02T19:42:56.426472+00:00", "trade", 9.05, 78.0]
["2026-10-02T19:42:56.426472+00:00", "trade", 9.05, 1.0]
["2026-10-02T19:42:56.426472+00:00", "trade", 9.05, 1.0]
["2026-10-02T19:42:56.426506+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.426511+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.426511+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.426511+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.426515+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.426541+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.426546+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.426910+00:00", "trade", 9.05, 17.0]
["2026-10-02T19:42:56.427052+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.427052+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.427057+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.427057+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.427057+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.427057+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.427062+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.427202+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.428295+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.428934+00:00", "trade", 9.055, 43.0]
["2026-10-02T19:42:56.429878+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.430372+00:00", "trade", 9.055, 300.0]
["2026-10-02T19:42:56.430636+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:42:56.431132+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:42:56.436431+00:00", "trade", 9.055, 474.0]
["2026-10-02T19:42:56.436918+00:00", "trade", 9.055, 232.0]
["2026-10-02T19:42:56.436924+00:00", "trade", 9.05, 100.0]
["2026-10-02T19:42:56.436924+00:00", "trade", 9.05, 232.0]
["2026-10-02T19:42:56.437677+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.437727+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.438343+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:42:56.438679+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.445062+00:00", "trade", 9.0515, 11.0]
["2026-10-02T19:42:56.449861+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.449906+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.453942+00:00", "trade", 9.055, 400.0]
["2026-10-02T19:42:56.469904+00:00", "trade", 9.055, 400.0]
["2026-10-02T19:42:56.476297+00:00", "trade", 9.055, 400.0]
["2026-10-02T19:42:56.490776+00:00", "trade", 9.055, 426.0]
["2026-10-02T19:42:56.492698+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:42:56.492701+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:42:56.492718+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.492749+00:00", "trade", 9.06, 6.0]
["2026-10-02T19:42:56.492761+00:00", "trade", 9.06, 250.0]
["2026-10-02T19:42:56.492761+00:00", "trade", 9.06, 158.0]
["2026-10-02T19:42:56.492764+00:00", "trade", 9.06, 3903.0]
["2026-10-02T19:42:56.492764+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:42:56.492768+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.492888+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.493164+00:00", "trade", 9.06, 19.0]
["2026-10-02T19:42:56.493176+00:00", "trade", 9.06, 21.0]
["2026-10-02T19:42:56.493176+00:00", "trade", 9.06, 31.0]
["2026-10-02T19:42:56.493329+00:00", "trade", 9.06, 20.0]
["2026-10-02T19:42:56.493336+00:00", "trade", 9.06, 2.0]
["2026-10-02T19:42:56.493336+00:00", "trade", 9.06, 10.0]
["2026-10-02T19:42:56.493339+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.493414+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.493695+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.493717+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:42:56.493717+00:00", "trade", 9.06, 500.0]
["2026-10-02T19:42:56.493717+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:42:56.493756+00:00", "trade", 9.06, 66.0]
["2026-10-02T19:42:56.493756+00:00", "trade", 9.06, 74.0]
["2026-10-02T19:42:56.493795+00:00", "trade", 9.06, 126.0]
["2026-10-02T19:42:56.493795+00:00", "trade", 9.06, 55.0]
["2026-10-02T19:42:56.493815+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.493834+00:00", "trade", 9.06, 145.0]
["2026-10-02T19:42:56.493873+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:42:56.493936+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.494256+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.494297+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.497254+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.500922+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.505463+00:00", "trade", 9.055, 400.0]
["2026-10-02T19:42:56.506049+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.507287+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.521942+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.626942+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.725676+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.732272+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:56.889345+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:57.253751+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:57.559879+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:57.608299+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:58.114868+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:58.498025+00:00", "trade", 9.0495, 100.0]
["2026-10-02T19:42:58.722863+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:58.779723+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:42:58.779780+00:00", "trade", 9.06, 200.0]
["2026-10-02T19:42:58.779813+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:58.780720+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:42:58.788765+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:43:00.011741+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:43:00.336258+00:00", "trade", 9.0383, 1.0]
["2026-10-02T19:43:01.085949+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:43:01.221070+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:43:01.221551+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:43:01.340212+00:00", "trade", 9.054, 387.0]
["2026-10-02T19:43:02.762759+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:43:02.763135+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:43:02.862646+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:43:05.766929+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:43:07.730339+00:00", "trade", 9.0499, 5.0]
["2026-10-02T19:43:07.731641+00:00", "trade", 9.06, 1542.0]
["2026-10-02T19:43:07.731677+00:00", "trade", 9.06, 20674.0]
["2026-10-02T19:43:07.731677+00:00", "trade", 9.06, 109.0]
["2026-10-02T19:43:07.731678+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:43:07.731680+00:00", "trade", 9.06, 115.0]
["2026-10-02T19:43:07.731708+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:43:07.731768+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:43:07.731783+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:43:07.731828+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:43:07.731851+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:43:07.731899+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:43:07.732014+00:00", "trade", 9.06, 75.0]
["2026-10-02T19:43:07.732035+00:00", "trade", 9.06, 25.0]
["2026-10-02T19:43:07.732194+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:43:07.732194+00:00", "trade", 9.06, 50.0]
["2026-10-02T19:43:07.732198+00:00", "trade", 9.06, 50.0]
["2026-10-02T19:43:07.732393+00:00", "trade", 9.065, 200.0]
["2026-10-02T19:43:07.732430+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.732470+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.732471+00:00", "trade", 9.06, 148.0]
["2026-10-02T19:43:07.732495+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:43:07.732630+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.732665+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.732831+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.732871+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.732871+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.733031+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.733071+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.733071+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.733106+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.733106+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.733151+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.733151+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.733312+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.733352+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.733352+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.733412+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.733487+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:43:07.733611+00:00", "trade", 9.06, 102.0]
["2026-10-02T19:43:07.733628+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.733793+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.733868+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.733881+00:00", "trade", 9.065, 96.0]
["2026-10-02T19:43:07.734029+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.734029+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.734470+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.734670+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.734790+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.734931+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.735312+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.747796+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.748553+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.755124+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:43:07.755130+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:43:07.756076+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.760097+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:43:07.760121+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.760317+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:43:07.760557+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.760597+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.760602+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.764922+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.764922+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.786809+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.859592+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:07.864594+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:08.150248+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:08.230072+00:00", "trade", 9.0532, 3.0]
["2026-10-02T19:43:08.259624+00:00", "trade", 9.07, 20.0]
["2026-10-02T19:43:08.259630+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:43:08.259630+00:00", "trade", 9.07, 80.0]
["2026-10-02T19:43:08.260219+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:43:08.260254+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:08.260258+00:00", "trade", 9.07, 400.0]
["2026-10-02T19:43:08.260560+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:08.260600+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:08.267463+00:00", "trade", 9.07, 192.0]
["2026-10-02T19:43:08.268484+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:08.270874+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:08.271325+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:08.271325+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:08.389922+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:08.390363+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:08.464785+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:09.204548+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:09.204989+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:09.714710+00:00", "trade", 9.0526, 14.0]
["2026-10-02T19:43:10.012014+00:00", "trade", 9.0416, 100.0]
["2026-10-02T19:43:11.714087+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:43:12.669874+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:12.669875+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:43:12.669924+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:12.669934+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:12.669989+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:12.670310+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:12.670360+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:12.670428+00:00", "trade", 9.07, 7.0]
["2026-10-02T19:43:12.670711+00:00", "trade", 9.07, 70.0]
["2026-10-02T19:43:12.670774+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:43:12.670831+00:00", "trade", 9.075, 93.0]
["2026-10-02T19:43:12.670877+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:12.670917+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:12.670997+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:12.671032+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:12.671197+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:12.671430+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:43:12.672034+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:12.675787+00:00", "trade", 9.07, 2.0]
["2026-10-02T19:43:12.676590+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:43:12.677056+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:43:12.678325+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:43:12.679137+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:43:12.679414+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:43:12.679603+00:00", "trade", 9.0721, 41.0]
["2026-10-02T19:43:12.679684+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:43:12.679967+00:00", "trade", 9.075, 45.0]
["2026-10-02T19:43:12.680033+00:00", "trade", 9.075, 5.0]
["2026-10-02T19:43:12.680469+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:43:12.680770+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:43:12.680824+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:43:12.682051+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:43:12.686258+00:00", "trade", 9.075, 45.0]
["2026-10-02T19:43:12.686312+00:00", "trade", 9.075, 5.0]
["2026-10-02T19:43:12.687064+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:43:12.690162+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:12.692777+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:43:12.694633+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:43:12.694696+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:43:12.695397+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:43:12.695697+00:00", "trade", 9.075, 45.0]
["2026-10-02T19:43:12.695757+00:00", "trade", 9.075, 5.0]
["2026-10-02T19:43:12.696209+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:43:12.696978+00:00", "trade", 9.075, 40.0]
["2026-10-02T19:43:12.702208+00:00", "trade", 9.075, 5.0]
["2026-10-02T19:43:12.771020+00:00", "trade", 9.07, 9.0]
["2026-10-02T19:43:12.772067+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:12.772067+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:12.782271+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:12.785731+00:00", "trade", 9.07, 11.0]
["2026-10-02T19:43:12.786311+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:12.786752+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:12.792235+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:13.771447+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:14.070463+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:14.097066+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:14.608055+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:14.661704+00:00", "trade", 9.0531, 15.0]
["2026-10-02T19:43:15.608668+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:15.610232+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:16.038695+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:16.038790+00:00", "trade", 9.075, 297.0]
["2026-10-02T19:43:16.039133+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:43:16.039244+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:43:16.039347+00:00", "trade", 9.075, 103.0]
["2026-10-02T19:43:16.039578+00:00", "trade", 9.075, 194.0]
["2026-10-02T19:43:16.040553+00:00", "trade", 9.0749, 59.0]
["2026-10-02T19:43:16.060460+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:43:16.060462+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:16.060673+00:00", "trade", 9.075, 194.0]
["2026-10-02T19:43:16.060908+00:00", "trade", 9.075, 194.0]
["2026-10-02T19:43:16.061194+00:00", "trade", 9.075, 206.0]
["2026-10-02T19:43:16.073219+00:00", "trade", 9.075, 194.0]
["2026-10-02T19:43:16.073397+00:00", "trade", 9.075, 91.0]
["2026-10-02T19:43:16.073878+00:00", "trade", 9.075, 297.0]
["2026-10-02T19:43:16.431539+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:16.432015+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:16.571473+00:00", "trade", 9.033, 1.0]
["2026-10-02T19:43:17.196184+00:00", "trade", 9.0537, 100.0]
["2026-10-02T19:43:17.724877+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:18.853940+00:00", "trade", 9.07, 257.0]
["2026-10-02T19:43:18.854024+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:43:18.864040+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:18.864531+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:19.062431+00:00", "trade", 9.075, 245.0]
["2026-10-02T19:43:19.770118+00:00", "trade", 9.0332, 18.0]
["2026-10-02T19:43:19.867778+00:00", "trade", 9.075, 440.0]
["2026-10-02T19:43:19.872364+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:43:19.872373+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:43:19.872379+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:43:19.872484+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:43:19.872687+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:19.872863+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:43:19.873439+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:19.873444+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:19.873453+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:43:19.873483+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:43:19.873654+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:19.874577+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:19.883346+00:00", "trade", 9.075, 171.0]
["2026-10-02T19:43:20.241083+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:43:20.242048+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:43:20.242580+00:00", "trade", 9.08, 80.0]
["2026-10-02T19:43:20.242601+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:20.242681+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:20.243353+00:00", "trade", 9.0404, 2.0]
["2026-10-02T19:43:20.243518+00:00", "trade", 9.08, 19.0]
["2026-10-02T19:43:22.751273+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:23.432412+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:23.601410+00:00", "trade", 9.0551, 8.0]
["2026-10-02T19:43:26.141972+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:26.142573+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:28.310981+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:28.311031+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:28.311417+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:28.311548+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:28.716178+00:00", "trade", 9.075, 196.0]
["2026-10-02T19:43:30.011759+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:31.024521+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:31.024576+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:31.025082+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:32.339453+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:43:32.432527+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:43:32.436332+00:00", "trade", 9.0715, 11.0]
["2026-10-02T19:43:32.438631+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:32.439222+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:32.447492+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:32.447542+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:32.526685+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:32.526735+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:32.526747+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:43:34.133374+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:34.133835+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:34.133885+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:34.134391+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:34.681992+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:35.003000+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:35.090638+00:00", "trade", 9.0478, 200.0]
["2026-10-02T19:43:35.101931+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:35.101986+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:35.698154+00:00", "trade", 9.08, 73.0]
["2026-10-02T19:43:35.698208+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:35.698218+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:35.699010+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:35.714479+00:00", "trade", 9.08, 27.0]
["2026-10-02T19:43:38.832481+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:38.832536+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:39.110321+00:00", "trade", 9.061, 400.0]
["2026-10-02T19:43:39.708258+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:41.440844+00:00", "trade", 9.0438, 100.0]
["2026-10-02T19:43:41.530809+00:00", "trade", 9.0337, 31.0]
["2026-10-02T19:43:41.540092+00:00", "trade", 9.0337, 20.0]
["2026-10-02T19:43:43.290808+00:00", "trade", 9.0337, 51.0]
["2026-10-02T19:43:43.729508+00:00", "trade", 9.0337, 11.0]
["2026-10-02T19:43:44.090399+00:00", "trade", 9.0478, 5.0]
["2026-10-02T19:43:45.000595+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:45.782139+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:43:46.236687+00:00", "trade", 9.08, 27.0]
["2026-10-02T19:43:46.236690+00:00", "trade", 9.08, 115.0]
["2026-10-02T19:43:46.236693+00:00", "trade", 9.08, 117.0]
["2026-10-02T19:43:46.236693+00:00", "trade", 9.08, 31.0]
["2026-10-02T19:43:46.236696+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:43:46.236748+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:48.927698+00:00", "trade", 9.055, 16.0]
["2026-10-02T19:43:51.750020+00:00", "trade", 9.0479, 300.0]
["2026-10-02T19:43:51.758888+00:00", "trade", 9.0479, 200.0]
["2026-10-02T19:43:51.764607+00:00", "trade", 9.075, 10.0]
["2026-10-02T19:43:52.194993+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:53.092930+00:00", "trade", 9.08, 101.0]
["2026-10-02T19:43:53.092930+00:00", "trade", 9.08, 99.0]
["2026-10-02T19:43:53.099252+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:55.004856+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:55.313555+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:43:55.395908+00:00", "trade", 9.048, 100.0]
["2026-10-02T19:43:56.649294+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:56.649740+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:43:56.862511+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:00.011781+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:01.012089+00:00", "trade", 9.0636, 1.0]
["2026-10-02T19:44:02.230981+00:00", "trade", 9.0638, 9.0]
["2026-10-02T19:44:02.243136+00:00", "trade", 9.0638, 4.0]
["2026-10-02T19:44:04.021279+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:05.711651+00:00", "trade", 9.0638, 1.0]
["2026-10-02T19:44:06.822642+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:07.239108+00:00", "trade", 9.075, 291.0]
["2026-10-02T19:44:07.239111+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:44:07.242527+00:00", "trade", 9.075, 194.0]
["2026-10-02T19:44:12.490001+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:13.324800+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:14.124866+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:14.336708+00:00", "trade", 9.0555, 11.0]
["2026-10-02T19:44:14.392105+00:00", "trade", 9.049, 16.0]
["2026-10-02T19:44:14.403421+00:00", "trade", 9.049, 1.0]
["2026-10-02T19:44:14.527749+00:00", "trade", 9.075, 19.0]
["2026-10-02T19:44:15.649222+00:00", "trade", 9.075, 77.0]
["2026-10-02T19:44:15.649244+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:15.662318+00:00", "trade", 9.08, 123.0]
["2026-10-02T19:44:15.662335+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:15.755167+00:00", "trade", 9.0701, 14.0]
["2026-10-02T19:44:15.793393+00:00", "trade", 9.075, 17.0]
["2026-10-02T19:44:15.810309+00:00", "trade", 9.0746, 3.0]
["2026-10-02T19:44:18.670865+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:18.709527+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:19.730768+00:00", "trade", 9.035, 25.0]
["2026-10-02T19:44:19.732873+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:19.732873+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:44:19.733748+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:44:19.739633+00:00", "trade", 9.035, 8.0]
["2026-10-02T19:44:19.744694+00:00", "trade", 9.035, 2.0]
["2026-10-02T19:44:21.494213+00:00", "trade", 9.075, 55.0]
["2026-10-02T19:44:22.246718+00:00", "trade", 9.075, 4.0]
["2026-10-02T19:44:23.391990+00:00", "trade", 9.0466, 200.0]
["2026-10-02T19:44:23.525247+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:23.536744+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:23.673453+00:00", "trade", 9.0466, 100.0]
["2026-10-02T19:44:23.752833+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:24.228363+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:24.580496+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:44:24.580661+00:00", "trade", 9.07, 56.0]
["2026-10-02T19:44:24.611789+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:24.611864+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:24.612330+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:24.757726+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:25.324082+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:25.598975+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:25.616295+00:00", "trade", 9.075, 81.0]
["2026-10-02T19:44:25.758554+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:26.184086+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:26.184166+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:26.584136+00:00", "trade", 9.0447, 63.0]
["2026-10-02T19:44:26.818204+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:44:27.099110+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:44:27.099880+00:00", "trade", 9.075, 45.0]
["2026-10-02T19:44:27.099937+00:00", "trade", 9.075, 5.0]
["2026-10-02T19:44:27.100184+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:44:27.100442+00:00", "trade", 9.075, 45.0]
["2026-10-02T19:44:27.100638+00:00", "trade", 9.075, 5.0]
["2026-10-02T19:44:27.101197+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:44:27.101702+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:44:27.102274+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:44:27.102689+00:00", "trade", 9.075, 25.0]
["2026-10-02T19:44:27.104093+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:27.104093+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:27.104102+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:44:27.104156+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:27.104177+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:27.104225+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:27.104247+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:27.104283+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:27.104583+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:27.104619+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:27.154529+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:27.162702+00:00", "trade", 9.075, 231.0]
["2026-10-02T19:44:27.327717+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:28.731952+00:00", "trade", 9.075, 192.0]
["2026-10-02T19:44:29.149251+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:30.011808+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:32.834456+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:34.721427+00:00", "trade", 9.0356, 7.0]
["2026-10-02T19:44:36.683608+00:00", "trade", 9.0499, 100.0]
["2026-10-02T19:44:36.767944+00:00", "trade", 9.075, 7.0]
["2026-10-02T19:44:37.801906+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:37.801996+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:37.802643+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:37.802802+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:44:39.403092+00:00", "trade", 9.075, 5.0]
["2026-10-02T19:44:40.569994+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:44:40.812195+00:00", "trade", 9.0701, 10.0]
["2026-10-02T19:44:41.150731+00:00", "trade", 9.05, 7.0]
["2026-10-02T19:44:43.730926+00:00", "trade", 9.0624, 16.0]
["2026-10-02T19:44:43.736754+00:00", "trade", 9.075, 12.0]
["2026-10-02T19:44:44.450467+00:00", "trade", 9.0752, 1.0]
["2026-10-02T19:44:44.507046+00:00", "trade", 9.075, 18.0]
["2026-10-02T19:44:44.507049+00:00", "trade", 9.075, 77.0]
["2026-10-02T19:44:44.507053+00:00", "trade", 9.075, 105.0]
["2026-10-02T19:44:44.950489+00:00", "trade", 9.0399, 700.0]
["2026-10-02T19:44:46.610564+00:00", "trade", 9.0751, 1.0]
["2026-10-02T19:44:46.936556+00:00", "trade", 9.07, 3.0]
["2026-10-02T19:44:48.038706+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:44:48.039791+00:00", "trade", 9.075, 26.0]
["2026-10-02T19:44:48.106962+00:00", "trade", 9.075, 53.0]
["2026-10-02T19:44:49.488771+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:49.718985+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:49.727504+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:44:49.728247+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:44:49.728755+00:00", "trade", 9.075, 41.0]
["2026-10-02T19:44:49.729290+00:00", "trade", 9.075, 9.0]
["2026-10-02T19:44:49.729357+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:44:49.729414+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:44:49.733967+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:49.733970+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:49.734039+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:49.734060+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:49.734129+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:49.734132+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:49.734198+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:49.856282+00:00", "trade", 9.0492, 100.0]
["2026-10-02T19:44:50.362388+00:00", "trade", 9.075, 3.0]
["2026-10-02T19:44:50.364292+00:00", "trade", 9.075, 14.0]
["2026-10-02T19:44:50.364347+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:50.364400+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:50.365053+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:50.365257+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:44:51.523162+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:44:53.360363+00:00", "trade", 9.075, 226.0]
["2026-10-02T19:44:54.016095+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:54.016098+00:00", "trade", 9.075, 33.0]
["2026-10-02T19:44:54.070131+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:54.070131+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:54.070134+00:00", "trade", 9.075, 58.0]
["2026-10-02T19:44:54.070206+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:54.070209+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:54.070266+00:00", "trade", 9.075, 359.0]
["2026-10-02T19:44:54.070296+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:54.070314+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:54.070750+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:54.070804+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:44:54.077441+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:44:54.349368+00:00", "trade", 9.075, 3.0]
["2026-10-02T19:44:57.031112+00:00", "trade", 9.0748, 4.0]
["2026-10-02T19:44:57.040187+00:00", "trade", 9.0748, 1.0]
["2026-10-02T19:44:58.731894+00:00", "trade", 9.075, 189.0]
["2026-10-02T19:44:59.820841+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:44:59.821818+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:00.011835+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:00.103829+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:00.105772+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:00.105775+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:45:00.105853+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:45:00.199297+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:00.221742+00:00", "trade", 9.075, 350.0]
["2026-10-02T19:45:01.285948+00:00", "trade", 9.075, 145.0]
["2026-10-02T19:45:02.464749+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:02.464863+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:02.465501+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:02.465648+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:45:02.562908+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:02.940528+00:00", "trade", 9.0749, 1000.0]
["2026-10-02T19:45:02.954168+00:00", "trade", 9.0749, 100.0]
["2026-10-02T19:45:02.966461+00:00", "trade", 9.0749, 100.0]
["2026-10-02T19:45:02.971312+00:00", "trade", 9.0749, 100.0]
["2026-10-02T19:45:02.979651+00:00", "trade", 9.0749, 100.0]
["2026-10-02T19:45:02.990459+00:00", "trade", 9.0749, 100.0]
["2026-10-02T19:45:03.112140+00:00", "trade", 9.0749, 100.0]
["2026-10-02T19:45:03.129725+00:00", "trade", 9.0749, 100.0]
["2026-10-02T19:45:03.143751+00:00", "trade", 9.0749, 100.0]
["2026-10-02T19:45:03.266238+00:00", "trade", 9.0749, 100.0]
["2026-10-02T19:45:03.328865+00:00", "trade", 9.0749, 100.0]
["2026-10-02T19:45:04.370393+00:00", "trade", 9.0749, 1.0]
["2026-10-02T19:45:04.705182+00:00", "trade", 9.075, 25.0]
["2026-10-02T19:45:04.707990+00:00", "trade", 9.075, 20.0]
["2026-10-02T19:45:04.708601+00:00", "trade", 9.075, 166.0]
["2026-10-02T19:45:04.709226+00:00", "trade", 9.075, 59.0]
["2026-10-02T19:45:04.740049+00:00", "trade", 9.075, 20.0]
["2026-10-02T19:45:04.741033+00:00", "trade", 9.075, 20.0]
["2026-10-02T19:45:04.744028+00:00", "trade", 9.075, 3.0]
["2026-10-02T19:45:04.776920+00:00", "trade", 9.075, 41.0]
["2026-10-02T19:45:04.777955+00:00", "trade", 9.075, 3.0]
["2026-10-02T19:45:04.778745+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:04.779443+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:04.780222+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:04.781016+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:04.781819+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:04.782589+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:04.783521+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:04.784384+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:04.785127+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:04.785854+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:04.786591+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:04.787343+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:05.053281+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:05.203430+00:00", "trade", 9.075, 3.0]
["2026-10-02T19:45:05.497030+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:05.863757+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:06.526259+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:45:06.527167+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:45:06.527510+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:45:06.527744+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:45:06.527819+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:45:06.528472+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:45:06.528535+00:00", "trade", 9.075, 4.0]
["2026-10-02T19:45:07.009991+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:07.010048+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:07.010340+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:07.010638+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:07.148871+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:07.148957+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:07.149428+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:07.153547+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:07.308902+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:07.308905+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:07.879514+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:45:07.879577+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:45:07.879637+00:00", "trade", 9.075, 4.0]
["2026-10-02T19:45:08.731865+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:45:08.731928+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:45:08.731989+00:00", "trade", 9.075, 4.0]
["2026-10-02T19:45:08.733002+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:45:08.733062+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:45:08.733712+00:00", "trade", 9.075, 7.0]
["2026-10-02T19:45:08.734566+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:08.735266+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:08.736117+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:08.736827+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:08.737573+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:08.738271+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:08.739040+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:08.739828+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:08.740652+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:08.788045+00:00", "trade", 9.07, 95.0]
["2026-10-02T19:45:08.788102+00:00", "trade", 9.07, 48.0]
["2026-10-02T19:45:08.796140+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:45:08.796919+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:45:08.797138+00:00", "trade", 9.075, 29.0]
["2026-10-02T19:45:10.670861+00:00", "trade", 9.0512, 1.0]
["2026-10-02T19:45:10.671373+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:10.733425+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:45:10.734508+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:10.735308+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:10.741989+00:00", "trade", 9.075, 11.0]
["2026-10-02T19:45:11.124496+00:00", "trade", 9.042, 11.0]
["2026-10-02T19:45:11.137116+00:00", "trade", 9.042, 47.0]
["2026-10-02T19:45:11.143374+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:11.143374+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:45:13.038571+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:13.039591+00:00", "trade", 9.075, 12.0]
["2026-10-02T19:45:13.049060+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:13.049978+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:13.059703+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:13.127439+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:13.227321+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:13.327321+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:13.330577+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:13.330629+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:13.330923+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:13.331212+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:13.331849+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:45:13.332168+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:45:13.332959+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:45:13.333290+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:45:13.333356+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:45:13.333753+00:00", "trade", 9.075, 15.0]
["2026-10-02T19:45:13.475029+00:00", "trade", 9.0701, 10.0]
["2026-10-02T19:45:13.477395+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:13.480303+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:13.481070+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:13.481230+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:45:13.909564+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:13.909631+00:00", "trade", 9.075, 119.0]
["2026-10-02T19:45:13.910617+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:13.917052+00:00", "trade", 9.075, 279.0]
["2026-10-02T19:45:13.943401+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:13.945307+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:45:15.000712+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:15.201555+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.201856+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.201859+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.202003+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:45:15.202108+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:45:15.202232+00:00", "trade", 9.075, 3.0]
["2026-10-02T19:45:15.202367+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.202490+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.202607+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.202731+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.202866+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.202989+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.203101+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.203218+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.203341+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.203461+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.203573+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.203690+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.203816+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.203934+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.204054+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.204174+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.204303+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.204637+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:15.205055+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:45:15.300670+00:00", "trade", 9.0581, 4.0]
["2026-10-02T19:45:15.301982+00:00", "trade", 9.0573, 8.0]
["2026-10-02T19:45:15.314188+00:00", "trade", 9.0437, 9.0]
["2026-10-02T19:45:15.326643+00:00", "trade", 9.0747, 3.0]
["2026-10-02T19:45:15.334068+00:00", "trade", 9.0641, 24.0]
["2026-10-02T19:45:15.345943+00:00", "trade", 9.0467, 8.0]
["2026-10-02T19:45:15.353813+00:00", "trade", 9.0458, 11.0]
["2026-10-02T19:45:16.028623+00:00", "trade", 9.0746, 4.0]
["2026-10-02T19:45:19.101731+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:19.101797+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:19.102724+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:19.103800+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:19.110064+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:45:19.110888+00:00", "trade", 9.075, 46.0]
["2026-10-02T19:45:19.526226+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:19.892370+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:20.167695+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:20.167698+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:20.167780+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:20.167792+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:20.167843+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:20.167861+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:20.167906+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:20.167999+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:20.168068+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:20.168399+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:20.168727+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:20.169043+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:21.176401+00:00", "trade", 9.0746, 300.0]
["2026-10-02T19:45:24.888080+00:00", "trade", 9.075, 55.0]
["2026-10-02T19:45:24.890004+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:24.890230+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:24.890776+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:24.890951+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:45:25.727224+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:26.131180+00:00", "trade", 9.0748, 3.0]
["2026-10-02T19:45:26.430039+00:00", "trade", 9.0748, 5.0]
["2026-10-02T19:45:27.232181+00:00", "trade", 9.0748, 3.0]
["2026-10-02T19:45:27.242657+00:00", "trade", 9.0747, 2.0]
["2026-10-02T19:45:27.819407+00:00", "trade", 9.075, 90.0]
["2026-10-02T19:45:28.215027+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:28.215030+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:29.112874+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:29.114047+00:00", "trade", 9.07, 194.0]
["2026-10-02T19:45:29.114203+00:00", "trade", 9.07, 97.0]
["2026-10-02T19:45:29.123228+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:29.124025+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:29.133930+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:29.185280+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:29.285310+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:29.385274+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:29.485330+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:29.585318+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:29.685327+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:29.785422+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:30.011847+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:30.285285+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:30.877823+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:30.878755+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:30.880240+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:30.881043+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:30.887632+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:30.890287+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:30.977573+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:31.077741+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:31.177768+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:31.277692+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:32.077653+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:32.078763+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:32.087622+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:32.088398+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:32.097687+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:32.177758+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:32.277706+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:32.377733+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:32.477805+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:32.577859+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:33.677608+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:33.678508+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:33.687535+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:33.688434+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:33.697732+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:33.777804+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:33.877665+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:33.977665+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:34.077782+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:34.177670+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:34.791961+00:00", "trade", 9.0747, 5.0]
["2026-10-02T19:45:34.950380+00:00", "trade", 9.0432, 100.0]
["2026-10-02T19:45:35.077823+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:35.360624+00:00", "trade", 9.051, 100.0]
["2026-10-02T19:45:35.362570+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:45:35.394611+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:45:35.394614+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:45:35.468130+00:00", "trade", 9.0715, 11.0]
["2026-10-02T19:45:35.692292+00:00", "trade", 9.0582, 200.0]
["2026-10-02T19:45:36.401954+00:00", "trade", 9.0522, 100.0]
["2026-10-02T19:45:40.615282+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:45:40.645017+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:40.699284+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:40.699543+00:00", "trade", 9.075, 121.0]
["2026-10-02T19:45:41.712458+00:00", "trade", 9.0524, 100.0]
["2026-10-02T19:45:42.027204+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:42.037762+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:42.037819+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:45:42.037823+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:42.038033+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:42.038105+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:45:42.047484+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:45:42.381268+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:42.672463+00:00", "trade", 9.075, 9.0]
["2026-10-02T19:45:42.956680+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:45:43.828295+00:00", "trade", 9.075, 12.0]
["2026-10-02T19:45:43.831272+00:00", "trade", 9.075, 24.0]
["2026-10-02T19:45:43.936056+00:00", "trade", 9.075, 116.0]
["2026-10-02T19:45:44.062606+00:00", "trade", 9.0435, 100.0]
["2026-10-02T19:45:44.127161+00:00", "trade", 9.075, 15.0]
["2026-10-02T19:45:44.448549+00:00", "trade", 9.075, 6.0]
["2026-10-02T19:45:49.610849+00:00", "trade", 9.0748, 1.0]
["2026-10-02T19:45:49.905140+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:45:49.919740+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:45:49.931326+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:45:50.452501+00:00", "trade", 9.0749, 5.0]
["2026-10-02T19:45:50.786394+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:51.571704+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:45:51.572216+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:51.572871+00:00", "trade", 9.07, 2.0]
["2026-10-02T19:45:52.034441+00:00", "trade", 9.08, 72.0]
["2026-10-02T19:45:52.041968+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:45:52.042040+00:00", "trade", 9.08, 128.0]
["2026-10-02T19:45:52.063457+00:00", "trade", 9.08, 46.0]
["2026-10-02T19:45:52.063457+00:00", "trade", 9.08, 54.0]
["2026-10-02T19:45:55.051926+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:45:55.086150+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:45:55.091395+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:55.331371+00:00", "trade", 9.0438, 100.0]
["2026-10-02T19:45:55.338221+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:58.129701+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:45:59.091510+00:00", "trade", 9.0546, 100.0]
["2026-10-02T19:46:00.011859+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:46:00.325394+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:46:00.634781+00:00", "trade", 9.075, 35.0]
["2026-10-02T19:46:00.634844+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:46:00.635512+00:00", "trade", 9.075, 205.0]
["2026-10-02T19:46:00.640471+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:46:00.640642+00:00", "trade", 9.075, 14.0]
["2026-10-02T19:46:00.642726+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:00.644443+00:00", "trade", 9.075, 160.0]
["2026-10-02T19:46:00.670253+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:00.713520+00:00", "trade", 9.075, 37.0]
["2026-10-02T19:46:00.816389+00:00", "trade", 9.059, 100.0]
["2026-10-02T19:46:02.489246+00:00", "trade", 9.0548, 4.0]
["2026-10-02T19:46:03.782455+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:46:03.992362+00:00", "trade", 9.0749, 2.0]
["2026-10-02T19:46:04.121631+00:00", "trade", 9.044, 100.0]
["2026-10-02T19:46:05.674672+00:00", "trade", 9.075, 20.0]
["2026-10-02T19:46:06.209007+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:46:06.209132+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:46:06.209844+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:46:06.210503+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:46:06.220809+00:00", "trade", 9.08, 76.0]
["2026-10-02T19:46:06.220809+00:00", "trade", 9.08, 24.0]
["2026-10-02T19:46:06.229944+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:46:06.238160+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:46:06.246180+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:46:06.266403+00:00", "trade", 9.0442, 10.0]
["2026-10-02T19:46:08.333843+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:10.153398+00:00", "trade", 9.0756, 40.0]
["2026-10-02T19:46:10.422550+00:00", "trade", 9.0586, 100.0]
["2026-10-02T19:46:11.625364+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:11.625421+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:11.626092+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:46:11.626296+00:00", "trade", 9.075, 148.0]
["2026-10-02T19:46:11.640838+00:00", "trade", 9.0701, 12.0]
["2026-10-02T19:46:15.585048+00:00", "trade", 9.07, 36.0]
["2026-10-02T19:46:15.932004+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:17.435312+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:17.485288+00:00", "trade", 9.07, 5.0]
["2026-10-02T19:46:18.542180+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:19.101948+00:00", "trade", 9.075, 114.0]
["2026-10-02T19:46:19.130883+00:00", "trade", 9.075, 54.0]
["2026-10-02T19:46:20.251439+00:00", "trade", 9.057, 7.0]
["2026-10-02T19:46:20.449923+00:00", "trade", 9.0755, 300.0]
["2026-10-02T19:46:20.834483+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:21.755444+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:46:21.762300+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:46:21.762350+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:22.323706+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:46:24.920338+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:46:25.817412+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:46:25.818480+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:46:26.821992+00:00", "trade", 9.07, 900.0]
["2026-10-02T19:46:28.275532+00:00", "trade", 9.0749, 4.0]
["2026-10-02T19:46:28.441319+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:46:29.027394+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:29.101863+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:29.101926+00:00", "trade", 9.075, 48.0]
["2026-10-02T19:46:29.471291+00:00", "trade", 9.0749, 5.0]
["2026-10-02T19:46:30.011881+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:46:30.331620+00:00", "trade", 9.0455, 3.0]
["2026-10-02T19:46:30.763050+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:33.944136+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:33.945155+00:00", "trade", 9.075, 15.0]
["2026-10-02T19:46:33.945339+00:00", "trade", 9.075, 222.0]
["2026-10-02T19:46:33.945540+00:00", "trade", 9.07, 118.0]
["2026-10-02T19:46:36.496244+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:36.712503+00:00", "trade", 9.0456, 100.0]
["2026-10-02T19:46:37.591188+00:00", "trade", 9.075, 3.0]
["2026-10-02T19:46:37.602023+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:46:37.606191+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:46:38.951991+00:00", "trade", 9.0659, 15.0]
["2026-10-02T19:46:39.101735+00:00", "trade", 9.075, 133.0]
["2026-10-02T19:46:39.103717+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:39.453652+00:00", "trade", 9.075, 13.0]
["2026-10-02T19:46:39.453719+00:00", "trade", 9.075, 87.0]
["2026-10-02T19:46:40.757611+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:40.759930+00:00", "trade", 9.075, 11.0]
["2026-10-02T19:46:43.817293+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:46:43.817293+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:43.858668+00:00", "trade", 9.0701, 13.0]
["2026-10-02T19:46:43.878717+00:00", "trade", 9.0748, 500.0]
["2026-10-02T19:46:45.193778+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:45.938988+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:46.899730+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:46:46.906640+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:46.915442+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:46:46.923925+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:46:47.065179+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:46:47.070012+00:00", "trade", 9.075, 46.0]
["2026-10-02T19:46:47.074222+00:00", "trade", 9.07, 176.0]
["2026-10-02T19:46:47.074706+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:47.122946+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:46:47.709776+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:46:47.725065+00:00", "trade", 9.075, 176.0]
["2026-10-02T19:46:47.736811+00:00", "trade", 9.075, 112.0]
["2026-10-02T19:46:47.736847+00:00", "trade", 9.075, 12.0]
["2026-10-02T19:46:48.744405+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:46:48.744535+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:46:49.101878+00:00", "trade", 9.075, 123.0]
["2026-10-02T19:46:49.256352+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:49.259648+00:00", "trade", 9.075, 205.0]
["2026-10-02T19:46:50.364708+00:00", "trade", 9.0748, 6.0]
["2026-10-02T19:46:50.365704+00:00", "trade", 9.0748, 94.0]
["2026-10-02T19:46:50.483196+00:00", "trade", 9.0599, 100.0]
["2026-10-02T19:46:51.350746+00:00", "trade", 9.07, 900.0]
["2026-10-02T19:46:51.350782+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:46:51.350789+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:46:51.353956+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:46:51.457972+00:00", "trade", 9.0746, 58.0]
["2026-10-02T19:46:55.964957+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:56.651476+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:46:58.463460+00:00", "trade", 9.07, 30.0]
["2026-10-02T19:46:59.259635+00:00", "trade", 9.075, 173.0]
["2026-10-02T19:46:59.478793+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:59.579854+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:46:59.945703+00:00", "trade", 9.0745, 1.0]
["2026-10-02T19:47:00.011908+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:00.187550+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:47:01.514114+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:47:03.623916+00:00", "trade", 9.075, 25.0]
["2026-10-02T19:47:03.627678+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.627678+00:00", "trade", 9.07, 188.0]
["2026-10-02T19:47:03.627693+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.627711+00:00", "trade", 9.07, 9.0]
["2026-10-02T19:47:03.627714+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.627716+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:03.627717+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:47:03.627717+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.627723+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.627723+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.627723+00:00", "trade", 9.07, 20.0]
["2026-10-02T19:47:03.627726+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:47:03.627726+00:00", "trade", 9.07, 291.0]
["2026-10-02T19:47:03.627744+00:00", "trade", 9.07, 99.0]
["2026-10-02T19:47:03.627744+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.627744+00:00", "trade", 9.07, 51.0]
["2026-10-02T19:47:03.627750+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.627753+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.627756+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.627756+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.627759+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.627759+00:00", "trade", 9.07, 23.0]
["2026-10-02T19:47:03.627762+00:00", "trade", 9.07, 157.0]
["2026-10-02T19:47:03.627762+00:00", "trade", 9.07, 151.0]
["2026-10-02T19:47:03.627813+00:00", "trade", 9.07, 43.0]
["2026-10-02T19:47:03.627819+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:47:03.627822+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:47:03.627828+00:00", "trade", 9.07, 381.0]
["2026-10-02T19:47:03.627840+00:00", "trade", 9.07, 73.0]
["2026-10-02T19:47:03.627840+00:00", "trade", 9.07, 112.0]
["2026-10-02T19:47:03.627846+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.627846+00:00", "trade", 9.07, 25.0]
["2026-10-02T19:47:03.627846+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:03.627850+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.627850+00:00", "trade", 9.07, 6.0]
["2026-10-02T19:47:03.627852+00:00", "trade", 9.07, 400.0]
["2026-10-02T19:47:03.627852+00:00", "trade", 9.07, 10.0]
["2026-10-02T19:47:03.627855+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:47:03.627855+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.627867+00:00", "trade", 9.07, 1709.0]
["2026-10-02T19:47:03.627867+00:00", "trade", 9.07, 543.0]
["2026-10-02T19:47:03.627867+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.627867+00:00", "trade", 9.07, 6.0]
["2026-10-02T19:47:03.627870+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:47:03.627873+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.627873+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:47:03.627877+00:00", "trade", 9.07, 6.0]
["2026-10-02T19:47:03.627877+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:47:03.627880+00:00", "trade", 9.07, 2.0]
["2026-10-02T19:47:03.627880+00:00", "trade", 9.07, 2.0]
["2026-10-02T19:47:03.627883+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.627885+00:00", "trade", 9.07, 171.0]
["2026-10-02T19:47:03.627886+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:03.627889+00:00", "trade", 9.07, 3.0]
["2026-10-02T19:47:03.627889+00:00", "trade", 9.07, 622.0]
["2026-10-02T19:47:03.627894+00:00", "trade", 9.07, 4.0]
["2026-10-02T19:47:03.627894+00:00", "trade", 9.07, 6.0]
["2026-10-02T19:47:03.627894+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.627898+00:00", "trade", 9.07, 10.0]
["2026-10-02T19:47:03.627898+00:00", "trade", 9.07, 20.0]
["2026-10-02T19:47:03.627898+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:47:03.627900+00:00", "trade", 9.07, 59.0]
["2026-10-02T19:47:03.627903+00:00", "trade", 9.07, 343.0]
["2026-10-02T19:47:03.627921+00:00", "trade", 9.07, 302.0]
["2026-10-02T19:47:03.627926+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:03.627939+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:47:03.627939+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.627945+00:00", "trade", 9.07, 27.0]
["2026-10-02T19:47:03.627945+00:00", "trade", 9.07, 50.0]
["2026-10-02T19:47:03.627967+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:03.627996+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:03.628037+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:03.628081+00:00", "trade", 9.07, 250.0]
["2026-10-02T19:47:03.628084+00:00", "trade", 9.07, 25.0]
["2026-10-02T19:47:03.628087+00:00", "trade", 9.07, 374.0]
["2026-10-02T19:47:03.628087+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.628112+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:03.628132+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:03.628142+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:03.628222+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:03.628232+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:03.628292+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:03.628300+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:47:03.628316+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.628316+00:00", "trade", 9.07, 15.0]
["2026-10-02T19:47:03.628318+00:00", "trade", 9.07, 97.0]
["2026-10-02T19:47:03.628337+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:03.628342+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:03.628488+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:03.628488+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:03.628488+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:03.628488+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:03.628496+00:00", "trade", 9.07, 15.0]
["2026-10-02T19:47:03.628553+00:00", "trade", 9.07, 188.0]
["2026-10-02T19:47:03.628583+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:03.628608+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:03.628608+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:03.628608+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:03.628613+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:03.628688+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:03.628718+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.628738+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:03.628778+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:03.629014+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:03.629271+00:00", "trade", 9.07, 79.0]
["2026-10-02T19:47:03.629335+00:00", "trade", 9.07, 73.0]
["2026-10-02T19:47:03.629368+00:00", "trade", 9.065, 7.0]
["2026-10-02T19:47:03.629401+00:00", "trade", 9.07, 27.0]
["2026-10-02T19:47:03.629464+00:00", "trade", 9.07, 73.0]
["2026-10-02T19:47:03.629625+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:03.629640+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:03.629659+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.629660+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:03.630001+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:03.630065+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.630543+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:03.630583+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:03.632176+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:03.641805+00:00", "trade", 9.065, 30.0]
["2026-10-02T19:47:03.642825+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:03.651307+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:03.661912+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:03.675263+00:00", "trade", 9.065, 400.0]
["2026-10-02T19:47:03.741486+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:03.741932+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:04.010706+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:04.549927+00:00", "trade", 9.065, 3.0]
["2026-10-02T19:47:04.549938+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:04.558042+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:04.558082+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:04.558122+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:04.559726+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:04.564028+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:47:04.564109+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:47:04.564184+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:47:04.565003+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:05.133579+00:00", "trade", 9.0613, 100.0]
["2026-10-02T19:47:06.582262+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:06.965067+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:07.156527+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:47:07.726876+00:00", "trade", 9.0726, 200.0]
["2026-10-02T19:47:07.793815+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:47:07.793818+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:47:07.793818+00:00", "trade", 9.07, 600.0]
["2026-10-02T19:47:07.793821+00:00", "trade", 9.07, 39.0]
["2026-10-02T19:47:07.793827+00:00", "trade", 9.07, 160.0]
["2026-10-02T19:47:07.793854+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:07.793854+00:00", "trade", 9.07, 10.0]
["2026-10-02T19:47:07.793857+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:47:07.793872+00:00", "trade", 9.07, 115.0]
["2026-10-02T19:47:07.793875+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:07.793875+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:07.793926+00:00", "trade", 9.07, 800.0]
["2026-10-02T19:47:07.793929+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:07.793967+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:07.793972+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:07.793977+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:07.794025+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:07.794027+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:07.794032+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:07.794067+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:07.794077+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:07.794098+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:47:07.794098+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:07.794100+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:07.794103+00:00", "trade", 9.07, 10.0]
["2026-10-02T19:47:07.794103+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:07.794106+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:07.794118+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:07.794243+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:07.794248+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:07.794248+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:07.794248+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:47:07.794253+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.794293+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.794378+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:47:07.794378+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:47:07.794378+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.794378+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.794378+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.794383+00:00", "trade", 9.07, 306.0]
["2026-10-02T19:47:07.794383+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:07.794383+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.794383+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.794387+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:47:07.794387+00:00", "trade", 9.07, 262.0]
["2026-10-02T19:47:07.794389+00:00", "trade", 9.07, 216.0]
["2026-10-02T19:47:07.794393+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.794424+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.794433+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.794479+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.794528+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.794574+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.794614+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.794621+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:07.794814+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.794934+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.794934+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.794975+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.794980+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.795015+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.795015+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.795055+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.795255+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.795255+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.795335+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.795416+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.796632+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:47:07.798137+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.800884+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.808679+00:00", "trade", 9.075, 21.0]
["2026-10-02T19:47:07.837150+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:07.871321+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:08.089655+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:08.330551+00:00", "trade", 9.071, 3.0]
["2026-10-02T19:47:08.375203+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:08.447535+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:08.448217+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:08.448427+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:08.448636+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:47:08.448853+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:08.449585+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:08.449706+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:08.449711+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:09.259911+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:09.271493+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:09.272092+00:00", "trade", 9.075, 45.0]
["2026-10-02T19:47:09.673148+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:09.767648+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:09.795203+00:00", "trade", 9.075, 2.0]
["2026-10-02T19:47:10.408947+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:13.899492+00:00", "trade", 9.0709, 1000.0]
["2026-10-02T19:47:13.900881+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:13.906839+00:00", "trade", 9.0709, 100.0]
["2026-10-02T19:47:13.914778+00:00", "trade", 9.0709, 100.0]
["2026-10-02T19:47:13.924527+00:00", "trade", 9.0709, 100.0]
["2026-10-02T19:47:13.933747+00:00", "trade", 9.0709, 100.0]
["2026-10-02T19:47:13.938823+00:00", "trade", 9.0709, 100.0]
["2026-10-02T19:47:13.950042+00:00", "trade", 9.0709, 100.0]
["2026-10-02T19:47:13.959527+00:00", "trade", 9.0709, 100.0]
["2026-10-02T19:47:13.966335+00:00", "trade", 9.0709, 100.0]
["2026-10-02T19:47:14.085310+00:00", "trade", 9.0709, 100.0]
["2026-10-02T19:47:14.155199+00:00", "trade", 9.0709, 100.0]
["2026-10-02T19:47:14.510132+00:00", "trade", 9.075, 113.0]
["2026-10-02T19:47:14.510169+00:00", "trade", 9.075, 114.0]
["2026-10-02T19:47:14.576921+00:00", "trade", 9.07, 49.0]
["2026-10-02T19:47:14.576978+00:00", "trade", 9.07, 62.0]
["2026-10-02T19:47:14.653185+00:00", "trade", 9.075, 20.0]
["2026-10-02T19:47:14.917700+00:00", "trade", 9.072, 20.0]
["2026-10-02T19:47:15.024170+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:15.031752+00:00", "trade", 9.075, 600.0]
["2026-10-02T19:47:15.037520+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:47:15.046087+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:17.350025+00:00", "trade", 9.0501, 22.0]
["2026-10-02T19:47:19.102734+00:00", "trade", 9.072, 1.0]
["2026-10-02T19:47:19.267926+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:20.277317+00:00", "trade", 9.061, 2.0]
["2026-10-02T19:47:20.677045+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:20.677195+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:47:20.677793+00:00", "trade", 9.08, 80.0]
["2026-10-02T19:47:21.033031+00:00", "trade", 9.07, 53.0]
["2026-10-02T19:47:25.131450+00:00", "trade", 9.071, 1.0]
["2026-10-02T19:47:25.463661+00:00", "trade", 9.075, 3.0]
["2026-10-02T19:47:26.070154+00:00", "trade", 9.0502, 45.0]
["2026-10-02T19:47:27.151372+00:00", "trade", 9.062, 100.0]
["2026-10-02T19:47:28.276790+00:00", "trade", 9.072, 100.0]
["2026-10-02T19:47:28.278396+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:47:28.278525+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:47:28.314620+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:47:28.331348+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:47:28.331409+00:00", "trade", 9.075, 144.0]
["2026-10-02T19:47:28.331424+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:47:28.357108+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:47:28.374017+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:47:28.751251+00:00", "trade", 9.0711, 100.0]
["2026-10-02T19:47:30.011929+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:30.838346+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:47:31.135146+00:00", "trade", 9.08, 115.0]
["2026-10-02T19:47:31.301985+00:00", "trade", 9.072, 3.0]
["2026-10-02T19:47:32.629887+00:00", "trade", 9.0701, 200.0]
["2026-10-02T19:47:32.891954+00:00", "trade", 9.072, 5.0]
["2026-10-02T19:47:34.082366+00:00", "trade", 9.072, 100.0]
["2026-10-02T19:47:35.070313+00:00", "trade", 9.0672, 1.0]
["2026-10-02T19:47:35.643794+00:00", "trade", 9.0742, 170.0]
["2026-10-02T19:47:37.498328+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:47:37.498996+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:47:37.499149+00:00", "trade", 9.07, 192.0]
["2026-10-02T19:47:37.500370+00:00", "trade", 9.075, 47.0]
["2026-10-02T19:47:37.500394+00:00", "trade", 9.08, 60.0]
["2026-10-02T19:47:37.500433+00:00", "trade", 9.075, 3.0]
["2026-10-02T19:47:37.559208+00:00", "trade", 9.0701, 13.0]
["2026-10-02T19:47:37.650857+00:00", "trade", 9.0507, 100.0]
["2026-10-02T19:47:38.490768+00:00", "trade", 9.0507, 30.0]
["2026-10-02T19:47:39.063903+00:00", "trade", 9.075, 36.0]
["2026-10-02T19:47:39.069349+00:00", "trade", 9.075, 19.0]
["2026-10-02T19:47:39.224734+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:47:39.224734+00:00", "trade", 9.075, 800.0]
["2026-10-02T19:47:40.616703+00:00", "trade", 9.0721, 20.0]
["2026-10-02T19:47:42.362728+00:00", "trade", 9.0674, 100.0]
["2026-10-02T19:47:44.202980+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:44.385028+00:00", "trade", 9.075, 30.0]
["2026-10-02T19:47:44.385728+00:00", "trade", 9.075, 63.0]
["2026-10-02T19:47:44.390961+00:00", "trade", 9.07, 28.0]
["2026-10-02T19:47:44.390964+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:47:45.190256+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:46.556774+00:00", "trade", 9.0509, 200.0]
["2026-10-02T19:47:48.060780+00:00", "trade", 9.062, 68.0]
["2026-10-02T19:47:48.814780+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:47:49.259631+00:00", "trade", 9.075, 95.0]
["2026-10-02T19:47:50.117732+00:00", "trade", 9.0719, 1.0]
["2026-10-02T19:47:50.370798+00:00", "trade", 9.051, 14.0]
["2026-10-02T19:47:51.171998+00:00", "trade", 9.051, 200.0]
["2026-10-02T19:47:53.150151+00:00", "trade", 9.0511, 41.0]
["2026-10-02T19:47:53.151501+00:00", "trade", 9.075, 66.0]
["2026-10-02T19:47:53.173369+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:55.053702+00:00", "trade", 9.0718, 2.0]
["2026-10-02T19:47:55.214049+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:56.289997+00:00", "trade", 9.0512, 200.0]
["2026-10-02T19:47:57.170353+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:57.475939+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:58.176169+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:58.870709+00:00", "trade", 9.0719, 2.0]
["2026-10-02T19:47:59.212822+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:47:59.259858+00:00", "trade", 9.075, 126.0]
["2026-10-02T19:48:00.011956+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:00.199096+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:02.025066+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:02.026719+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:48:02.528617+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:48:03.208548+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:03.782700+00:00", "trade", 9.0718, 19.0]
["2026-10-02T19:48:04.753058+00:00", "trade", 9.0512, 100.0]
["2026-10-02T19:48:05.271706+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:48:05.345174+00:00", "trade", 9.075, 101.0]
["2026-10-02T19:48:05.733231+00:00", "trade", 9.0695, 100.0]
["2026-10-02T19:48:05.737240+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:48:06.133374+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:48:06.134466+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:48:08.012360+00:00", "trade", 9.075, 50.0]
["2026-10-02T19:48:08.013196+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:48:08.017532+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:48:08.028250+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:48:08.028250+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:48:08.028252+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:08.028349+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:48:08.028400+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:48:08.034610+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:48:08.034808+00:00", "trade", 9.08, 90.0]
["2026-10-02T19:48:08.035806+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:48:08.035830+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:08.053013+00:00", "trade", 9.08, 93.0]
["2026-10-02T19:48:08.053040+00:00", "trade", 9.08, 428.0]
["2026-10-02T19:48:08.053070+00:00", "trade", 9.08, 201.0]
["2026-10-02T19:48:08.053074+00:00", "trade", 9.08, 111.0]
["2026-10-02T19:48:08.053077+00:00", "trade", 9.08, 36.0]
["2026-10-02T19:48:08.053081+00:00", "trade", 9.08, 112.0]
["2026-10-02T19:48:08.053085+00:00", "trade", 9.08, 430.0]
["2026-10-02T19:48:08.053085+00:00", "trade", 9.08, 81.0]
["2026-10-02T19:48:08.053094+00:00", "trade", 9.08, 6.0]
["2026-10-02T19:48:08.053119+00:00", "trade", 9.08, 8800.0]
["2026-10-02T19:48:08.053119+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:48:08.053122+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:08.053125+00:00", "trade", 9.08, 111.0]
["2026-10-02T19:48:08.053125+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:48:08.053128+00:00", "trade", 9.08, 1778.0]
["2026-10-02T19:48:08.053132+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:48:08.053132+00:00", "trade", 9.08, 174.0]
["2026-10-02T19:48:08.053133+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:08.053133+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:08.053137+00:00", "trade", 9.08, 2000.0]
["2026-10-02T19:48:08.053137+00:00", "trade", 9.08, 9.0]
["2026-10-02T19:48:08.053137+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:08.053140+00:00", "trade", 9.08, 2844.0]
["2026-10-02T19:48:08.053140+00:00", "trade", 9.08, 39.0]
["2026-10-02T19:48:08.053142+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:08.053146+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:48:08.053146+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:48:08.053146+00:00", "trade", 9.08, 11.0]
["2026-10-02T19:48:08.053147+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:08.053149+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:48:08.053149+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:48:08.053152+00:00", "trade", 9.08, 3206.0]
["2026-10-02T19:48:08.053152+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:08.053157+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:08.053157+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:08.053157+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:08.053158+00:00", "trade", 9.08, 2600.0]
["2026-10-02T19:48:08.053158+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:48:08.053161+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:48:08.053162+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:08.053162+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:08.053162+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:08.053162+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:08.053164+00:00", "trade", 9.08, 25.0]
["2026-10-02T19:48:08.053167+00:00", "trade", 9.08, 2050.0]
["2026-10-02T19:48:08.053167+00:00", "trade", 9.08, 12.0]
["2026-10-02T19:48:08.053167+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:08.053167+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:08.053170+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:48:08.053173+00:00", "trade", 9.08, 5000.0]
["2026-10-02T19:48:08.053176+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:48:08.053284+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:48:08.053367+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:48:08.053402+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:48:08.053422+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:48:08.053467+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.053472+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.053512+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.053517+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.053517+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.053628+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.053669+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:48:08.053673+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.053684+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:48:08.053713+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.053758+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.053778+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.053798+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.053798+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.053838+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.053848+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.053879+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.053879+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.053879+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.054079+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.054079+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.054104+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.054109+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.054109+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.054159+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.054159+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.054164+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.054204+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.054261+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:48:08.054275+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.054291+00:00", "trade", 9.085, 12.0]
["2026-10-02T19:48:08.054359+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.054390+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.054440+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.054715+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.055557+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.058829+00:00", "trade", 9.085, 9.0]
["2026-10-02T19:48:08.059650+00:00", "trade", 9.09, 9.0]
["2026-10-02T19:48:08.060083+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:48:08.060291+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:48:08.061689+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:48:08.061738+00:00", "trade", 9.09, 6.0]
["2026-10-02T19:48:08.061738+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:48:08.061744+00:00", "trade", 9.09, 25.0]
["2026-10-02T19:48:08.061744+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:48:08.061746+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:48:08.061750+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:48:08.061750+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:48:08.061752+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:48:08.061756+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:48:08.061762+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.061762+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.061812+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.061852+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.062011+00:00", "trade", 9.09, 605.0]
["2026-10-02T19:48:08.062011+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:48:08.062017+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:48:08.062023+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:48:08.062182+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:48:08.062186+00:00", "trade", 9.09, 36.0]
["2026-10-02T19:48:08.062186+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:48:08.062188+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:48:08.062259+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.062264+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.062264+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.062264+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.062264+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.062269+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.062273+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.062273+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.062279+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.062279+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.062283+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.062308+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.062323+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.062357+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:48:08.062358+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.062358+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.062360+00:00", "trade", 9.09, 132.0]
["2026-10-02T19:48:08.062379+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.062399+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:48:08.062409+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:48:08.062576+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:48:08.062576+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:48:08.062579+00:00", "trade", 9.09, 30.0]
["2026-10-02T19:48:08.062604+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.062750+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.062754+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.062949+00:00", "trade", 9.1, 78.0]
["2026-10-02T19:48:08.063075+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.063125+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.063125+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.063642+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.066419+00:00", "trade", 9.09, 27.0]
["2026-10-02T19:48:08.077083+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:48:08.079160+00:00", "trade", 9.095, 36.0]
["2026-10-02T19:48:08.110185+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:48:08.110994+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:48:08.112507+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:48:08.115856+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.116101+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.163619+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.164261+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.164261+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.170079+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.170770+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:48:08.170872+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:48:08.171799+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.171954+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.171954+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.171954+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.172259+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:48:08.172800+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:48:08.173224+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:48:08.173708+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:48:08.176312+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:48:08.178273+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:48:08.180685+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:48:08.183172+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:48:08.431270+00:00", "trade", 9.09, 4.0]
["2026-10-02T19:48:08.442261+00:00", "trade", 9.095, 800.0]
["2026-10-02T19:48:08.443008+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.473456+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.473796+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.473893+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:48:08.478197+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.478870+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:48:08.478903+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.479219+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.554804+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.556042+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.565735+00:00", "trade", 9.0766, 8.0]
["2026-10-02T19:48:08.755947+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.938967+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:08.939729+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:10.341731+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:12.309689+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:48:12.310261+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:48:12.311130+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:48:12.311163+00:00", "trade", 9.1, 75.0]
["2026-10-02T19:48:12.311948+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:48:12.312236+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:48:12.312549+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:48:12.312793+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:48:12.313271+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:48:12.313518+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:48:12.313803+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:48:12.314305+00:00", "trade", 9.095, 19.0]
["2026-10-02T19:48:12.750786+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:12.750865+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:48:14.260514+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:14.260574+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:14.463611+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:14.790255+00:00", "trade", 9.0564, 100.0]
["2026-10-02T19:48:16.022236+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:16.511118+00:00", "trade", 9.0665, 5.0]
["2026-10-02T19:48:16.728520+00:00", "trade", 9.0772, 100.0]
["2026-10-02T19:48:17.112016+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:17.198045+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:17.255592+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:17.443824+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:18.068835+00:00", "trade", 9.095, 20.0]
["2026-10-02T19:48:18.106674+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:48:18.107369+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:48:18.108112+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:48:18.108166+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:48:18.109173+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:48:19.067226+00:00", "trade", 9.095, 20.0]
["2026-10-02T19:48:20.304303+00:00", "trade", 9.075, 3.0]
["2026-10-02T19:48:21.870831+00:00", "trade", 9.0768, 100.0]
["2026-10-02T19:48:22.245825+00:00", "trade", 9.0565, 100.0]
["2026-10-02T19:48:23.411453+00:00", "trade", 9.0767, 60.0]
["2026-10-02T19:48:24.411798+00:00", "trade", 9.0767, 1.0]
["2026-10-02T19:48:26.640295+00:00", "trade", 9.095, 199.0]
["2026-10-02T19:48:26.640310+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:26.657937+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:26.683192+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:26.822694+00:00", "trade", 9.0774, 19.0]
["2026-10-02T19:48:27.281995+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:27.643726+00:00", "trade", 9.0567, 100.0]
["2026-10-02T19:48:28.176938+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:48:28.177107+00:00", "trade", 9.09, 65.0]
["2026-10-02T19:48:28.618622+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:28.749744+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:29.547720+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:29.548331+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:29.549945+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:29.550427+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:30.011978+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:31.184410+00:00", "trade", 9.1, 60.0]
["2026-10-02T19:48:31.184615+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:31.185147+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:31.185192+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:31.185317+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:31.185317+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:31.185362+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:31.207000+00:00", "trade", 9.0994, 50.0]
["2026-10-02T19:48:31.208367+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:32.939251+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:33.073109+00:00", "trade", 9.095, 211.0]
["2026-10-02T19:48:33.073172+00:00", "trade", 9.095, 689.0]
["2026-10-02T19:48:33.146450+00:00", "trade", 9.077, 200.0]
["2026-10-02T19:48:33.351220+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:33.351270+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:33.945701+00:00", "trade", 9.0777, 2.0]
["2026-10-02T19:48:34.079315+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:35.026912+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:35.026917+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:35.979245+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:36.331896+00:00", "trade", 9.0572, 100.0]
["2026-10-02T19:48:36.689999+00:00", "trade", 9.0923, 55.0]
["2026-10-02T19:48:36.692591+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:37.211640+00:00", "trade", 9.0778, 5.0]
["2026-10-02T19:48:38.484253+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:38.484690+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:39.128080+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:48:39.129361+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:48:39.132064+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:48:39.132064+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:48:39.134193+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:48:39.134674+00:00", "trade", 9.1, 25.0]
["2026-10-02T19:48:39.135141+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:39.185688+00:00", "trade", 9.0901, 13.0]
["2026-10-02T19:48:39.186984+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:39.265826+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:39.511758+00:00", "trade", 9.0573, 11.0]
["2026-10-02T19:48:39.519652+00:00", "trade", 9.0573, 10.0]
["2026-10-02T19:48:39.524364+00:00", "trade", 9.0573, 8.0]
["2026-10-02T19:48:40.557927+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:40.558403+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:40.699889+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:42.677006+00:00", "trade", 9.0771, 100.0]
["2026-10-02T19:48:43.568126+00:00", "trade", 9.095, 20.0]
["2026-10-02T19:48:43.986326+00:00", "trade", 9.0772, 2.0]
["2026-10-02T19:48:44.236900+00:00", "trade", 9.0575, 16.0]
["2026-10-02T19:48:48.949568+00:00", "trade", 9.0782, 63.0]
["2026-10-02T19:48:49.815876+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:48:50.148993+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:48:50.148993+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:48:50.148999+00:00", "trade", 9.1, 260.0]
["2026-10-02T19:48:50.148999+00:00", "trade", 9.1, 29.0]
["2026-10-02T19:48:50.149056+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:50.149076+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:50.149096+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:50.150043+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:50.150444+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:50.150524+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:50.151419+00:00", "trade", 9.095, 74.0]
["2026-10-02T19:48:50.151687+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:50.151962+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:50.152043+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:50.152885+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:50.162801+00:00", "trade", 9.095, 57.0]
["2026-10-02T19:48:50.163485+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:50.302739+00:00", "trade", 9.0773, 1.0]
["2026-10-02T19:48:50.411706+00:00", "trade", 9.0576, 6.0]
["2026-10-02T19:48:50.849868+00:00", "trade", 9.0782, 12.0]
["2026-10-02T19:48:51.260698+00:00", "trade", 9.0782, 19.0]
["2026-10-02T19:48:51.568133+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:52.180935+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:52.302161+00:00", "trade", 9.0985, 100.0]
["2026-10-02T19:48:53.631176+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:48:54.326391+00:00", "trade", 9.095, 80.0]
["2026-10-02T19:49:00.012000+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:00.400419+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:49:00.413104+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:00.413129+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:00.413890+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:00.901969+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:49:01.402956+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:49:01.804037+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:49:02.305049+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:49:02.305049+00:00", "trade", 9.095, 4.0]
["2026-10-02T19:49:02.313150+00:00", "trade", 9.095, 900.0]
["2026-10-02T19:49:02.605478+00:00", "trade", 9.0951, 736.0]
["2026-10-02T19:49:02.605577+00:00", "trade", 9.0951, 73.0]
["2026-10-02T19:49:02.605812+00:00", "trade", 9.0951, 73.0]
["2026-10-02T19:49:02.606097+00:00", "trade", 9.0951, 73.0]
["2026-10-02T19:49:02.606380+00:00", "trade", 9.0951, 73.0]
["2026-10-02T19:49:02.606624+00:00", "trade", 9.0951, 73.0]
["2026-10-02T19:49:02.606855+00:00", "trade", 9.0951, 73.0]
["2026-10-02T19:49:02.607231+00:00", "trade", 9.0951, 73.0]
["2026-10-02T19:49:02.607586+00:00", "trade", 9.0951, 73.0]
["2026-10-02T19:49:02.607802+00:00", "trade", 9.0951, 73.0]
["2026-10-02T19:49:02.608139+00:00", "trade", 9.0951, 73.0]
["2026-10-02T19:49:02.816156+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:49:03.001751+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:49:03.001971+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:03.024365+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:03.059237+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:05.973332+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:49:06.333940+00:00", "trade", 9.1, 9.0]
["2026-10-02T19:49:06.677194+00:00", "trade", 9.0612, 11.0]
["2026-10-02T19:49:06.689962+00:00", "trade", 9.0784, 2.0]
["2026-10-02T19:49:06.698210+00:00", "trade", 9.0825, 7.0]
["2026-10-02T19:49:07.565694+00:00", "trade", 9.0809, 2.0]
["2026-10-02T19:49:07.682537+00:00", "trade", 9.095, 96.0]
["2026-10-02T19:49:08.158694+00:00", "trade", 9.095, 4.0]
["2026-10-02T19:49:08.735871+00:00", "trade", 9.095, 12.0]
["2026-10-02T19:49:09.213274+00:00", "trade", 9.095, 4.0]
["2026-10-02T19:49:09.780644+00:00", "trade", 9.0954, 2.0]
["2026-10-02T19:49:09.781829+00:00", "trade", 9.09, 223.0]
["2026-10-02T19:49:10.197783+00:00", "trade", 9.0822, 300.0]
["2026-10-02T19:49:12.728451+00:00", "trade", 9.0778, 52.0]
["2026-10-02T19:49:12.821952+00:00", "trade", 9.0778, 100.0]
["2026-10-02T19:49:12.931204+00:00", "trade", 9.095, 4.0]
["2026-10-02T19:49:12.945278+00:00", "trade", 9.0596, 100.0]
["2026-10-02T19:49:13.883878+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:14.390512+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:14.474551+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:14.615107+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:49:14.615541+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:14.917695+00:00", "trade", 9.0823, 19.0]
["2026-10-02T19:49:15.060689+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:15.872488+00:00", "trade", 9.0778, 100.0]
["2026-10-02T19:49:16.451569+00:00", "trade", 9.0597, 20.0]
["2026-10-02T19:49:16.471491+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:49:16.471677+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:49:16.471741+00:00", "trade", 9.095, 92.0]
["2026-10-02T19:49:16.866315+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:17.654569+00:00", "trade", 9.095, 20.0]
["2026-10-02T19:49:17.951028+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:49:18.246658+00:00", "trade", 9.095, 3.0]
["2026-10-02T19:49:18.826054+00:00", "trade", 9.1, 99.0]
["2026-10-02T19:49:18.826057+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:49:18.826057+00:00", "trade", 9.1, 14.0]
["2026-10-02T19:49:18.826083+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:18.826093+00:00", "trade", 9.1, 184.0]
["2026-10-02T19:49:18.826264+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:18.826293+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:18.826604+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:19.059999+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:19.060079+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:20.236457+00:00", "trade", 9.0766, 3.0]
["2026-10-02T19:49:20.356455+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:20.530324+00:00", "trade", 9.0826, 100.0]
["2026-10-02T19:49:21.390627+00:00", "trade", 9.0598, 6.0]
["2026-10-02T19:49:22.029799+00:00", "trade", 9.0598, 100.0]
["2026-10-02T19:49:23.231493+00:00", "trade", 9.078, 300.0]
["2026-10-02T19:49:24.563147+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:24.563147+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:24.563151+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:49:24.563154+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:49:24.563157+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:49:24.563161+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:49:24.563166+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:49:24.563175+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:49:24.563308+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:49:24.563387+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:49:24.563408+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:24.563423+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:24.563449+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:49:24.563452+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:49:24.563453+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:24.563456+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:49:24.563456+00:00", "trade", 9.09, 36.0]
["2026-10-02T19:49:24.563717+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:49:24.563734+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:24.563739+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:24.564094+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:24.566570+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:24.567026+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:24.696428+00:00", "trade", 9.0915, 19.0]
["2026-10-02T19:49:25.452067+00:00", "trade", 9.0783, 100.0]
["2026-10-02T19:49:25.454196+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:49:25.467054+00:00", "trade", 9.095, 29.0]
["2026-10-02T19:49:25.821747+00:00", "trade", 9.0783, 100.0]
["2026-10-02T19:49:26.544506+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:28.191289+00:00", "trade", 9.0604, 16.0]
["2026-10-02T19:49:28.312583+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:28.312633+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:28.313465+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:28.324416+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:28.324471+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:28.468037+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:28.662981+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:49:28.931137+00:00", "trade", 9.0604, 26.0]
["2026-10-02T19:49:28.939452+00:00", "trade", 9.0604, 12.0]
["2026-10-02T19:49:29.658996+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:49:29.659125+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:49:29.759570+00:00", "trade", 9.095, 156.0]
["2026-10-02T19:49:29.759648+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:49:29.803456+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:49:29.803859+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:49:30.012027+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:31.956113+00:00", "trade", 9.0787, 111.0]
["2026-10-02T19:49:32.464185+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:32.464235+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:32.850282+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:33.023444+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:33.034792+00:00", "trade", 9.1, 41.0]
["2026-10-02T19:49:33.036435+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:33.036460+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:33.186727+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:33.621224+00:00", "trade", 9.0786, 700.0]
["2026-10-02T19:49:36.207425+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:49:36.208952+00:00", "trade", 9.095, 121.0]
["2026-10-02T19:49:36.385288+00:00", "trade", 9.095, 209.0]
["2026-10-02T19:49:37.335956+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:49:37.347112+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:49:37.348568+00:00", "trade", 9.095, 108.0]
["2026-10-02T19:49:38.991585+00:00", "trade", 9.095, 291.0]
["2026-10-02T19:49:39.064728+00:00", "trade", 9.0839, 1.0]
["2026-10-02T19:49:40.617718+00:00", "trade", 9.0841, 21.0]
["2026-10-02T19:49:41.704004+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:42.038201+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:49:42.511484+00:00", "trade", 9.0791, 179.0]
["2026-10-02T19:49:42.514172+00:00", "trade", 9.0943, 2.0]
["2026-10-02T19:49:43.152009+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:49:43.485231+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:49:44.386707+00:00", "trade", 9.0842, 2.0]
["2026-10-02T19:49:46.011938+00:00", "trade", 9.062, 11.0]
["2026-10-02T19:49:47.758666+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:49:47.759294+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:49:47.759475+00:00", "trade", 9.09, 116.0]
["2026-10-02T19:49:47.759685+00:00", "trade", 9.09, 117.0]
["2026-10-02T19:49:47.761044+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:47.761069+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:48.991422+00:00", "trade", 9.095, 234.0]
["2026-10-02T19:49:49.402660+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:49.409824+00:00", "trade", 9.0901, 12.0]
["2026-10-02T19:49:49.691663+00:00", "trade", 9.0794, 100.0]
["2026-10-02T19:49:49.820606+00:00", "trade", 9.0915, 5.0]
["2026-10-02T19:49:50.403995+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:53.747320+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:53.747323+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:49:53.747323+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:49:53.763760+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:49:53.764097+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:49:53.765240+00:00", "trade", 9.095, 164.0]
["2026-10-02T19:49:54.722965+00:00", "trade", 9.0977, 21.0]
["2026-10-02T19:49:54.880203+00:00", "trade", 9.0838, 171.0]
["2026-10-02T19:49:54.880269+00:00", "trade", 9.0943, 36.0]
["2026-10-02T19:49:55.178945+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:49:55.178998+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:55.179529+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:55.474472+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:49:55.475879+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:49:55.477278+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:49:55.483857+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:49:55.483878+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:55.543287+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:49:55.543844+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:49:55.573362+00:00", "trade", 9.095, 103.0]
["2026-10-02T19:49:55.901303+00:00", "trade", 9.0793, 2.0]
["2026-10-02T19:49:56.894034+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:56.894821+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:57.634340+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:49:57.634378+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:57.643509+00:00", "trade", 9.1, 78.0]
["2026-10-02T19:49:57.643509+00:00", "trade", 9.1, 22.0]
["2026-10-02T19:49:57.651186+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:49:57.658713+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:49:57.665220+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:49:57.674557+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:49:58.374633+00:00", "trade", 9.0625, 10.0]
["2026-10-02T19:49:58.376572+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:58.376597+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:58.626937+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:58.681226+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:58.794380+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:49:59.352421+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:00.012059+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:00.157011+00:00", "trade", 9.0794, 1.0]
["2026-10-02T19:50:00.240195+00:00", "trade", 9.0923, 1.0]
["2026-10-02T19:50:00.593411+00:00", "trade", 9.095, 11.0]
["2026-10-02T19:50:00.593427+00:00", "trade", 9.095, 89.0]
["2026-10-02T19:50:00.593429+00:00", "trade", 9.095, 11.0]
["2026-10-02T19:50:00.593541+00:00", "trade", 9.095, 89.0]
["2026-10-02T19:50:00.593544+00:00", "trade", 9.095, 11.0]
["2026-10-02T19:50:00.593700+00:00", "trade", 9.095, 89.0]
["2026-10-02T19:50:00.593703+00:00", "trade", 9.095, 11.0]
["2026-10-02T19:50:00.593721+00:00", "trade", 9.095, 89.0]
["2026-10-02T19:50:00.593727+00:00", "trade", 9.1, 11.0]
["2026-10-02T19:50:00.593727+00:00", "trade", 9.1, 11.0]
["2026-10-02T19:50:00.593902+00:00", "trade", 9.095, 11.0]
["2026-10-02T19:50:00.603540+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:00.603648+00:00", "trade", 9.1, 11.0]
["2026-10-02T19:50:00.604845+00:00", "trade", 9.1, 89.0]
["2026-10-02T19:50:00.605263+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:50:00.605533+00:00", "trade", 9.1, 6.0]
["2026-10-02T19:50:00.606993+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:00.607912+00:00", "trade", 9.1, 89.0]
["2026-10-02T19:50:00.996697+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:50:01.100125+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:01.119030+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:01.119631+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:01.119686+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:01.119788+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:50:01.129680+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:01.146516+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:50:01.164150+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:50:01.183110+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:50:01.925266+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:01.929501+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:01.935113+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:50:01.951520+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:50:01.961185+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:50:03.782698+00:00", "trade", 9.0853, 21.0]
["2026-10-02T19:50:04.059337+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:50:05.002851+00:00", "trade", 9.095, 18.0]
["2026-10-02T19:50:05.241982+00:00", "trade", 9.0915, 14.0]
["2026-10-02T19:50:05.262671+00:00", "trade", 9.0915, 1.0]
["2026-10-02T19:50:05.968239+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:06.457414+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:50:06.523779+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:06.913371+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:06.913937+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:07.153225+00:00", "trade", 9.0915, 1.0]
["2026-10-02T19:50:07.451489+00:00", "trade", 9.0799, 100.0]
["2026-10-02T19:50:08.644097+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:50:08.653957+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:50:08.663469+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:50:08.674102+00:00", "trade", 9.1, 71.0]
["2026-10-02T19:50:08.674105+00:00", "trade", 9.1, 29.0]
["2026-10-02T19:50:08.687784+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:50:08.695656+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:09.586338+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:14.669844+00:00", "trade", 9.0636, 14.0]
["2026-10-02T19:50:14.697363+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:14.697678+00:00", "trade", 9.095, 104.0]
["2026-10-02T19:50:16.863206+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:50:17.062381+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:17.062435+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:17.062440+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:17.062486+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:17.063247+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:17.077336+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:17.159992+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:17.598029+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:17.598029+00:00", "trade", 9.095, 562.0]
["2026-10-02T19:50:17.598032+00:00", "trade", 9.095, 238.0]
["2026-10-02T19:50:17.751764+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:17.952788+00:00", "trade", 9.0803, 100.0]
["2026-10-02T19:50:18.011572+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:18.012137+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:18.843864+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:18.843919+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:18.844681+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:18.852271+00:00", "trade", 9.0901, 10.0]
["2026-10-02T19:50:19.150403+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:19.150466+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:50:19.653954+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:19.654009+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:19.654103+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:50:19.654536+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:19.662465+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:50:19.663756+00:00", "trade", 9.095, 64.0]
["2026-10-02T19:50:19.670386+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:50:19.677110+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:50:19.687232+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:50:19.692994+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:50:19.699998+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:50:20.151492+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:20.234578+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:50:20.269016+00:00", "trade", 9.079, 5.0]
["2026-10-02T19:50:21.012118+00:00", "trade", 9.0806, 400.0]
["2026-10-02T19:50:24.669395+00:00", "trade", 9.095, 117.0]
["2026-10-02T19:50:24.670441+00:00", "trade", 9.095, 45.0]
["2026-10-02T19:50:25.500584+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:25.500639+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.031411+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.059809+00:00", "trade", 9.095, 1051.0]
["2026-10-02T19:50:26.059899+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:50:26.059989+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:26.060460+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.060624+00:00", "trade", 9.095, 35.0]
["2026-10-02T19:50:26.060825+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.061117+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:50:26.061264+00:00", "trade", 9.095, 106.0]
["2026-10-02T19:50:26.061343+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:26.061667+00:00", "trade", 9.095, 21.0]
["2026-10-02T19:50:26.061722+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:26.062114+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.062455+00:00", "trade", 9.095, 193.0]
["2026-10-02T19:50:26.074451+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:26.078471+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:26.079389+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:26.080140+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:26.080877+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:26.081677+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:26.082441+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:26.082447+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:26.082482+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.082495+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:26.082517+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.082522+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.082549+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:50:26.082692+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.082763+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.082763+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.082803+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.085554+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.085760+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.085830+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.093396+00:00", "trade", 9.095, 184.0]
["2026-10-02T19:50:26.174697+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:50:26.174742+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:26.174746+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:26.174751+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.174751+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:26.174751+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.174751+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.174756+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.174756+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.174761+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:26.174761+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.174761+00:00", "trade", 9.09, 1200.0]
["2026-10-02T19:50:26.174761+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.174764+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.174764+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.174766+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.174766+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.174769+00:00", "trade", 9.09, 15500.0]
["2026-10-02T19:50:26.174769+00:00", "trade", 9.09, 1014.0]
["2026-10-02T19:50:26.174779+00:00", "trade", 9.09, 1831.0]
["2026-10-02T19:50:26.174781+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.174790+00:00", "trade", 9.09, 455.0]
["2026-10-02T19:50:26.174790+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.174796+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.174796+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.174801+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.174805+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:26.174805+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.174810+00:00", "trade", 9.09, 70.0]
["2026-10-02T19:50:26.174810+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:26.174811+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.174814+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:26.174814+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.174817+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:26.174817+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.174821+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:50:26.174821+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.174822+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.174822+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.174824+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.174826+00:00", "trade", 9.09, 83.0]
["2026-10-02T19:50:26.174826+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.174826+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.174826+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.174826+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.174826+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.174829+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:50:26.174829+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:26.174832+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.174832+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:50:26.174835+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.174838+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.174932+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:26.174968+00:00", "trade", 9.08, 6.0]
["2026-10-02T19:50:26.174972+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:26.174987+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:26.175020+00:00", "trade", 9.09, 348.0]
["2026-10-02T19:50:26.175022+00:00", "trade", 9.09, 174.0]
["2026-10-02T19:50:26.175022+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:26.175027+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:26.175032+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:26.175032+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:26.175037+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:26.175037+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:26.175042+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:26.175047+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:26.175049+00:00", "trade", 9.09, 174.0]
["2026-10-02T19:50:26.175052+00:00", "trade", 9.09, 349.0]
["2026-10-02T19:50:26.175052+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:26.175057+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:26.175072+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:26.175076+00:00", "trade", 9.09, 174.0]
["2026-10-02T19:50:26.175103+00:00", "trade", 9.09, 174.0]
["2026-10-02T19:50:26.175132+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:26.175303+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:26.175303+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:26.175338+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:26.175353+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:26.175353+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:50:26.175413+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.175419+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.175419+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.175419+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:26.175453+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.175458+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.175493+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.175563+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.175613+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.175648+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.175651+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:26.175653+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.175653+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.175653+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.175694+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.175694+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.175694+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.175854+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.175929+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.175929+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.175929+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.175944+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.176069+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.176190+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.176339+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.176366+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:50:26.176555+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.176611+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.176616+00:00", "trade", 9.09, 201.0]
["2026-10-02T19:50:26.176820+00:00", "trade", 9.085, 583.0]
["2026-10-02T19:50:26.176841+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:26.177016+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:50:26.177446+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:50:26.177662+00:00", "trade", 9.085, 517.0]
["2026-10-02T19:50:26.178272+00:00", "trade", 9.09, 69.0]
["2026-10-02T19:50:26.178988+00:00", "trade", 9.09, 281.0]
["2026-10-02T19:50:26.179229+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:50:26.179361+00:00", "trade", 9.08, 32.0]
["2026-10-02T19:50:26.180435+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:26.180441+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:50:26.180444+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.180444+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:26.180448+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:50:26.180448+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:50:26.180450+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:50:26.180454+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.180454+00:00", "trade", 9.08, 60.0]
["2026-10-02T19:50:26.180454+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.180459+00:00", "trade", 9.08, 40.0]
["2026-10-02T19:50:26.180459+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:50:26.180459+00:00", "trade", 9.08, 15.0]
["2026-10-02T19:50:26.180459+00:00", "trade", 9.08, 85.0]
["2026-10-02T19:50:26.180462+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:50:26.180462+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:50:26.180486+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.180492+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:50:26.180498+00:00", "trade", 9.08, 334.0]
["2026-10-02T19:50:26.180498+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.180498+00:00", "trade", 9.08, 140.0]
["2026-10-02T19:50:26.180498+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:50:26.180501+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:50:26.180501+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:50:26.180504+00:00", "trade", 9.08, 36.0]
["2026-10-02T19:50:26.180504+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.180507+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.180575+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.180575+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.180580+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.180600+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.180658+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:50:26.180658+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.180660+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.180660+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.180694+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:50:26.180694+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:50:26.180695+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.180700+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:50:26.180704+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.180704+00:00", "trade", 9.08, 900.0]
["2026-10-02T19:50:26.180706+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.180708+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.180786+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.180816+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.180821+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.180826+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.180826+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.180831+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.180831+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.180836+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.180836+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.180836+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.180936+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.181001+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.181006+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.181011+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.181016+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.181036+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.181064+00:00", "trade", 9.08, 16.0]
["2026-10-02T19:50:26.181066+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.181066+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.181096+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.181171+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.181197+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.181332+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.181332+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.181337+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.181362+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.181362+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.181412+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.181417+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.181452+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.181522+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.181572+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.181618+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.181693+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.181738+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.181950+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.182010+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.182013+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.182214+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.182319+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.193008+00:00", "trade", 9.075, 10.0]
["2026-10-02T19:50:26.199350+00:00", "trade", 9.075, 44.0]
["2026-10-02T19:50:26.206269+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:50:26.206320+00:00", "trade", 9.07, 2200.0]
["2026-10-02T19:50:26.206407+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:50:26.206465+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:50:26.206591+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:50:26.206603+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:50:26.206663+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:50:26.206672+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:50:26.206765+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:50:26.206810+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:50:26.206846+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:50:26.207344+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.207820+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.216316+00:00", "trade", 9.075, 900.0]
["2026-10-02T19:50:26.216394+00:00", "trade", 9.075, 900.0]
["2026-10-02T19:50:26.216445+00:00", "trade", 9.075, 900.0]
["2026-10-02T19:50:26.216599+00:00", "trade", 9.075, 900.0]
["2026-10-02T19:50:26.216791+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:50:26.216833+00:00", "trade", 9.075, 583.0]
["2026-10-02T19:50:26.217666+00:00", "trade", 9.075, 1000.0]
["2026-10-02T19:50:26.217829+00:00", "trade", 9.075, 900.0]
["2026-10-02T19:50:26.218060+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:50:26.254558+00:00", "trade", 9.075, 1900.0]
["2026-10-02T19:50:26.256067+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:50:26.261243+00:00", "trade", 9.075, 1900.0]
["2026-10-02T19:50:26.262119+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.262119+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.262239+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.262600+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.267281+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:50:26.267837+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.277967+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.280681+00:00", "trade", 9.075, 700.0]
["2026-10-02T19:50:26.281685+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.282126+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.282166+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.285417+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.285417+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:50:26.285420+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:50:26.285439+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:50:26.285447+00:00", "trade", 9.08, 334.0]
["2026-10-02T19:50:26.285447+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:50:26.285447+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:50:26.285460+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:50:26.285460+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.285495+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.285659+00:00", "trade", 9.08, 14.0]
["2026-10-02T19:50:26.285661+00:00", "trade", 9.08, 900.0]
["2026-10-02T19:50:26.285695+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.285700+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.285700+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.285700+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.285700+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.285705+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.285705+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.285705+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.285705+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.285710+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.285730+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:26.285800+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.285805+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.285870+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:26.285966+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.285981+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.285989+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.286041+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286046+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286051+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286086+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286091+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286091+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286091+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286126+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286171+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286206+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286256+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286335+00:00", "trade", 9.085, 99.0]
["2026-10-02T19:50:26.286367+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286412+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286447+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286487+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286522+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286522+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286527+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286539+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.286567+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286578+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.286617+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.286647+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286687+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286767+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286804+00:00", "trade", 9.08, 38.0]
["2026-10-02T19:50:26.286849+00:00", "trade", 9.08, 62.0]
["2026-10-02T19:50:26.286958+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.286968+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.287008+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.287048+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.287167+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:26.287234+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.287439+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.288010+00:00", "trade", 9.085, 1172.0]
["2026-10-02T19:50:26.288010+00:00", "trade", 9.085, 28.0]
["2026-10-02T19:50:26.294141+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:26.310617+00:00", "trade", 9.085, 583.0]
["2026-10-02T19:50:26.312912+00:00", "trade", 9.085, 1166.0]
["2026-10-02T19:50:26.321380+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.323340+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:26.324261+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:26.325581+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:26.326823+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.386239+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.387071+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.387690+00:00", "trade", 9.085, 574.0]
["2026-10-02T19:50:26.388204+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:50:26.388755+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.389081+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.390108+00:00", "trade", 9.085, 586.0]
["2026-10-02T19:50:26.392604+00:00", "trade", 9.085, 573.0]
["2026-10-02T19:50:26.393819+00:00", "trade", 9.085, 1146.0]
["2026-10-02T19:50:26.396664+00:00", "trade", 9.08, 8000.0]
["2026-10-02T19:50:26.421452+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.464237+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:26.464745+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.517022+00:00", "trade", 9.085, 1146.0]
["2026-10-02T19:50:26.517022+00:00", "trade", 9.085, 254.0]
["2026-10-02T19:50:26.520083+00:00", "trade", 9.075, 10.0]
["2026-10-02T19:50:26.527577+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:50:26.538306+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:50:26.542513+00:00", "trade", 9.085, 10.0]
["2026-10-02T19:50:26.548422+00:00", "trade", 9.085, 562.0]
["2026-10-02T19:50:26.548425+00:00", "trade", 9.085, 238.0]
["2026-10-02T19:50:26.552151+00:00", "trade", 9.085, 10.0]
["2026-10-02T19:50:26.558791+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:50:26.581062+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.581548+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.795192+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:50:26.798984+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:26.799600+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:26.805936+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.805941+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.806417+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.807535+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.810360+00:00", "trade", 9.085, 72.0]
["2026-10-02T19:50:26.810898+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.812141+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.823705+00:00", "trade", 9.086, 31.0]
["2026-10-02T19:50:26.901448+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:26.912089+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:27.338061+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:27.339028+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:27.359517+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:27.541083+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:27.541494+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:27.541975+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:28.596472+00:00", "trade", 9.08, 22.0]
["2026-10-02T19:50:28.599439+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:28.626767+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:28.651124+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:50:28.700809+00:00", "trade", 9.085, 114.0]
["2026-10-02T19:50:28.732344+00:00", "trade", 9.085, 14.0]
["2026-10-02T19:50:28.813056+00:00", "trade", 9.085, 114.0]
["2026-10-02T19:50:28.836282+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:28.991548+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:29.180482+00:00", "trade", 9.085, 700.0]
["2026-10-02T19:50:29.196362+00:00", "trade", 9.085, 14.0]
["2026-10-02T19:50:30.012086+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.050413+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:30.200214+00:00", "trade", 9.085, 800.0]
["2026-10-02T19:50:30.235211+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:30.581785+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:30.792011+00:00", "trade", 9.0693, 100.0]
["2026-10-02T19:50:30.801135+00:00", "trade", 9.0693, 100.0]
["2026-10-02T19:50:31.354122+00:00", "trade", 9.0822, 139.0]
["2026-10-02T19:50:31.544201+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:31.544863+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:31.767558+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:32.201052+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:32.201106+00:00", "trade", 9.08, 133.0]
["2026-10-02T19:50:32.201762+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:32.201807+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:32.500326+00:00", "trade", 9.0822, 11.0]
["2026-10-02T19:50:32.925531+00:00", "trade", 9.085, 97.0]
["2026-10-02T19:50:32.925558+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:50:32.925561+00:00", "trade", 9.085, 97.0]
["2026-10-02T19:50:32.926198+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:50:33.074697+00:00", "trade", 9.0859, 3.0]
["2026-10-02T19:50:33.704045+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:33.704048+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:50:33.704105+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:33.704812+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:33.704860+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:37.163295+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:37.179350+00:00", "trade", 9.0802, 200.0]
["2026-10-02T19:50:37.180261+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:37.180842+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:37.180899+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:37.180903+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:50:37.180903+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:50:37.180905+00:00", "trade", 9.08, 107.0]
["2026-10-02T19:50:37.180950+00:00", "trade", 9.08, 193.0]
["2026-10-02T19:50:37.180953+00:00", "trade", 9.08, 230.0]
["2026-10-02T19:50:37.180953+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:37.180959+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:37.180959+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:37.180962+00:00", "trade", 9.08, 20.0]
["2026-10-02T19:50:37.180965+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:50:37.180965+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:50:37.180965+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:37.181003+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:37.181043+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:37.181063+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:50:37.181134+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:37.181167+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:50:37.181269+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:37.181409+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:37.181431+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:37.181439+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:37.181504+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:37.181519+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:50:37.181557+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:50:37.181590+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.181600+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:37.181621+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:50:37.181625+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.181695+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.181710+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.181750+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.181750+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.181750+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.181756+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:50:37.181775+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.181790+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.181831+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:37.181910+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.181951+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.181951+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.181951+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.182036+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:50:37.182041+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.182071+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.182071+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.182096+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:50:37.182347+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.182392+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.182457+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:50:37.182507+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.182550+00:00", "trade", 9.07, 211.0]
["2026-10-02T19:50:37.182868+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.183449+00:00", "trade", 9.08, 138.0]
["2026-10-02T19:50:37.183909+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:50:37.184123+00:00", "trade", 9.08, 12.0]
["2026-10-02T19:50:37.184360+00:00", "trade", 9.08, 38.0]
["2026-10-02T19:50:37.184613+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:50:37.187277+00:00", "trade", 9.075, 1100.0]
["2026-10-02T19:50:37.187340+00:00", "trade", 9.075, 111.0]
["2026-10-02T19:50:37.187870+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.189634+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.222201+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.248866+00:00", "trade", 9.08, 214.0]
["2026-10-02T19:50:37.316315+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:37.321131+00:00", "trade", 9.075, 583.0]
["2026-10-02T19:50:37.321685+00:00", "trade", 9.075, 1000.0]
["2026-10-02T19:50:37.768900+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:38.199808+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:50:38.200851+00:00", "trade", 9.07, 2.0]
["2026-10-02T19:50:38.429154+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:39.242764+00:00", "trade", 9.0853, 9.0]
["2026-10-02T19:50:39.263041+00:00", "trade", 9.0853, 1.0]
["2026-10-02T19:50:39.413183+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:39.413629+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:39.414277+00:00", "trade", 9.075, 5.0]
["2026-10-02T19:50:39.508029+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:41.199659+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:41.456940+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:41.457341+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:50:41.457341+00:00", "trade", 9.075, 562.0]
["2026-10-02T19:50:41.458369+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:41.460419+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:41.485220+00:00", "trade", 9.075, 600.0]
["2026-10-02T19:50:41.576058+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:41.707596+00:00", "trade", 9.075, 17.0]
["2026-10-02T19:50:42.124983+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:42.580354+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:50:42.580832+00:00", "trade", 9.075, 60.0]
["2026-10-02T19:50:42.676529+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:42.676975+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:42.770054+00:00", "trade", 9.0824, 33.0]
["2026-10-02T19:50:44.669776+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:45.193726+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:45.596724+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:45.597205+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:45.663317+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:50:45.667193+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:50:45.694476+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:47.468017+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:50:47.469563+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:50:47.470452+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:47.470720+00:00", "trade", 9.075, 800.0]
["2026-10-02T19:50:47.735608+00:00", "trade", 9.075, 4.0]
["2026-10-02T19:50:48.505648+00:00", "trade", 9.0715, 2.0]
["2026-10-02T19:50:48.507221+00:00", "trade", 9.075, 1.0]
["2026-10-02T19:50:48.700427+00:00", "trade", 9.0699, 100.0]
["2026-10-02T19:50:48.823783+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:48.823788+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:48.825973+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:48.991537+00:00", "trade", 9.075, 90.0]
["2026-10-02T19:50:50.573972+00:00", "trade", 9.082, 18.0]
["2026-10-02T19:50:50.850735+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:50:51.261704+00:00", "trade", 9.085, 33.0]
["2026-10-02T19:50:52.645635+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:50:53.300023+00:00", "trade", 9.0821, 10.0]
["2026-10-02T19:50:54.541451+00:00", "trade", 9.0821, 100.0]
["2026-10-02T19:50:54.596602+00:00", "trade", 9.0755, 75.0]
["2026-10-02T19:50:54.964100+00:00", "trade", 9.0821, 100.0]
["2026-10-02T19:50:55.714106+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:50:55.714106+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:50:55.714133+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:50:55.714133+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:50:55.714768+00:00", "trade", 9.075, 20.0]
["2026-10-02T19:50:55.719543+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:50:55.719600+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:50:55.719600+00:00", "trade", 9.07, 6.0]
["2026-10-02T19:50:55.719642+00:00", "trade", 9.07, 16.0]
["2026-10-02T19:50:55.719646+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:50:55.719646+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:50:55.719652+00:00", "trade", 9.07, 20.0]
["2026-10-02T19:50:55.719652+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:50:55.719652+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:50:55.719652+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:50:55.719658+00:00", "trade", 9.07, 20.0]
["2026-10-02T19:50:55.719658+00:00", "trade", 9.07, 140.0]
["2026-10-02T19:50:55.719658+00:00", "trade", 9.07, 10.0]
["2026-10-02T19:50:55.719663+00:00", "trade", 9.07, 2.0]
["2026-10-02T19:50:55.719663+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:50:55.719663+00:00", "trade", 9.07, 400.0]
["2026-10-02T19:50:55.719666+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:50:55.719701+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:55.719708+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:50:55.719712+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:50:55.719714+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:50:55.719717+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:50:55.719762+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:55.719782+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:55.719797+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:55.719820+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:50:55.719852+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:55.719856+00:00", "trade", 9.07, 79.0]
["2026-10-02T19:50:55.719882+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:55.719892+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:55.719895+00:00", "trade", 9.07, 2.0]
["2026-10-02T19:50:55.719907+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:55.719907+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:55.719907+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:55.719917+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:55.719927+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:55.719927+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:55.719947+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:55.719952+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:50:55.719957+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:50:55.720007+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:50:55.720012+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:50:55.720036+00:00", "trade", 9.07, 4.0]
["2026-10-02T19:50:55.720157+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:50:55.720172+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:50:55.720223+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:50:55.720223+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:50:55.720238+00:00", "trade", 9.07, 2.0]
["2026-10-02T19:50:55.720238+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:50:55.720238+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:50:55.720243+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:50:55.720243+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:50:55.720243+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:50:55.720248+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:50:55.720248+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:50:55.720248+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:50:55.720258+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:50:55.720263+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:50:55.720263+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:50:55.720265+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:50:55.720278+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:50:55.720278+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:50:55.720283+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:50:55.720293+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.720373+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.720413+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.720442+00:00", "trade", 9.07, 4.0]
["2026-10-02T19:50:55.720493+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.720523+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.720523+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.720593+00:00", "trade", 9.07, 4.0]
["2026-10-02T19:50:55.720608+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.720614+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.720614+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.720654+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.720664+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.720714+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.720821+00:00", "trade", 9.07, 50.0]
["2026-10-02T19:50:55.720849+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.720924+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.720924+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.720974+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.721014+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.721551+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.721836+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.721888+00:00", "trade", 9.07, 50.0]
["2026-10-02T19:50:55.722607+00:00", "trade", 9.07, 130.0]
["2026-10-02T19:50:55.722929+00:00", "trade", 9.07, 2.0]
["2026-10-02T19:50:55.723025+00:00", "trade", 9.07, 68.0]
["2026-10-02T19:50:55.724072+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.725340+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.725345+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.726217+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.726924+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.745703+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.745798+00:00", "trade", 9.065, 200.0]
["2026-10-02T19:50:55.763944+00:00", "trade", 9.065, 63.0]
["2026-10-02T19:50:55.766788+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.766797+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:50:55.766863+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:50:55.767229+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.767229+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.767269+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.767430+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.767871+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:55.863690+00:00", "trade", 9.0615, 32.0]
["2026-10-02T19:50:55.884939+00:00", "trade", 9.065, 1.0]
["2026-10-02T19:50:56.070964+00:00", "trade", 9.0835, 9.0]
["2026-10-02T19:50:56.079456+00:00", "trade", 9.065, 1.0]
["2026-10-02T19:50:56.083513+00:00", "trade", 9.0835, 2.0]
["2026-10-02T19:50:56.847358+00:00", "trade", 9.065, 1.0]
["2026-10-02T19:50:57.031163+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:57.347128+00:00", "trade", 9.065, 2.0]
["2026-10-02T19:50:57.608390+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:57.848149+00:00", "trade", 9.065, 5.0]
["2026-10-02T19:50:57.848185+00:00", "trade", 9.07, 4.0]
["2026-10-02T19:50:57.850425+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:57.850866+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:58.049089+00:00", "trade", 9.065, 1.0]
["2026-10-02T19:50:58.608071+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:58.940260+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:50:58.991472+00:00", "trade", 9.065, 69.0]
["2026-10-02T19:50:59.829928+00:00", "trade", 9.0711, 100.0]
["2026-10-02T19:51:00.012108+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:00.669147+00:00", "trade", 9.0818, 10.0]
["2026-10-02T19:51:01.337669+00:00", "trade", 9.065, 300.0]
["2026-10-02T19:51:01.338950+00:00", "trade", 9.0643, 44.0]
["2026-10-02T19:51:01.732375+00:00", "trade", 9.065, 30.0]
["2026-10-02T19:51:03.423746+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:03.651331+00:00", "trade", 9.0711, 33.0]
["2026-10-02T19:51:05.990651+00:00", "trade", 9.0711, 11.0]
["2026-10-02T19:51:06.774253+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:07.565701+00:00", "trade", 9.0841, 3.0]
["2026-10-02T19:51:07.629191+00:00", "trade", 9.065, 44.0]
["2026-10-02T19:51:07.629747+00:00", "trade", 9.065, 26.0]
["2026-10-02T19:51:07.629753+00:00", "trade", 9.065, 30.0]
["2026-10-02T19:51:07.663250+00:00", "trade", 9.06, 244.0]
["2026-10-02T19:51:07.762131+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:08.011772+00:00", "trade", 9.06, 900.0]
["2026-10-02T19:51:08.013059+00:00", "trade", 9.0608, 61.0]
["2026-10-02T19:51:08.991416+00:00", "trade", 9.065, 96.0]
["2026-10-02T19:51:10.016457+00:00", "trade", 9.06, 200.0]
["2026-10-02T19:51:10.016484+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:10.016484+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:10.016490+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:10.016490+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:10.016544+00:00", "trade", 9.06, 70.0]
["2026-10-02T19:51:10.016607+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:10.016610+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:10.016870+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.016975+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.016990+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.017016+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:10.017100+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.017140+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.017386+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.017541+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.017586+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.017586+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.017843+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:10.017900+00:00", "trade", 9.0605, 43.0]
["2026-10-02T19:51:10.018223+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.018223+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.018511+00:00", "trade", 9.06, 20.0]
["2026-10-02T19:51:10.018699+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.018727+00:00", "trade", 9.06, 2.0]
["2026-10-02T19:51:10.020027+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.020127+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.027405+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.028061+00:00", "trade", 9.065, 67.0]
["2026-10-02T19:51:10.046065+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:10.046143+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:10.047036+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.048705+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:10.049191+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.050314+00:00", "trade", 9.065, 47.0]
["2026-10-02T19:51:10.056322+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:10.056794+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:10.057053+00:00", "trade", 9.065, 50.0]
["2026-10-02T19:51:10.057248+00:00", "trade", 9.065, 500.0]
["2026-10-02T19:51:10.057282+00:00", "trade", 9.065, 400.0]
["2026-10-02T19:51:10.057363+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:10.057363+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:10.057369+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:10.057432+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:10.057432+00:00", "trade", 9.065, 52.0]
["2026-10-02T19:51:10.057444+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:10.057471+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:10.057510+00:00", "trade", 9.065, 184.0]
["2026-10-02T19:51:10.057516+00:00", "trade", 9.07, 55.0]
["2026-10-02T19:51:10.057519+00:00", "trade", 9.07, 111.0]
["2026-10-02T19:51:10.057523+00:00", "trade", 9.07, 120.0]
["2026-10-02T19:51:10.057525+00:00", "trade", 9.07, 214.0]
["2026-10-02T19:51:10.057529+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:10.057529+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:51:10.057532+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:51:10.057532+00:00", "trade", 9.065, 115.0]
["2026-10-02T19:51:10.057609+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:51:10.057613+00:00", "trade", 9.07, 562.0]
["2026-10-02T19:51:10.057613+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:10.057621+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:10.057636+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:51:10.057661+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:51:10.057664+00:00", "trade", 9.065, 800.0]
["2026-10-02T19:51:10.057664+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:10.057712+00:00", "trade", 9.065, 152.0]
["2026-10-02T19:51:10.057727+00:00", "trade", 9.065, 201.0]
["2026-10-02T19:51:10.057805+00:00", "trade", 9.065, 583.0]
["2026-10-02T19:51:10.057826+00:00", "trade", 9.065, 583.0]
["2026-10-02T19:51:10.057847+00:00", "trade", 9.065, 18.0]
["2026-10-02T19:51:10.057897+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.057897+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.057919+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:51:10.057928+00:00", "trade", 9.065, 300.0]
["2026-10-02T19:51:10.057962+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.057967+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.057972+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.058027+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.058079+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:10.058233+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.058286+00:00", "trade", 9.065, 1066.0]
["2026-10-02T19:51:10.058298+00:00", "trade", 9.065, 583.0]
["2026-10-02T19:51:10.058373+00:00", "trade", 9.065, 200.0]
["2026-10-02T19:51:10.058388+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.058397+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:10.058463+00:00", "trade", 9.065, 1000.0]
["2026-10-02T19:51:10.058463+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.058475+00:00", "trade", 9.065, 156.0]
["2026-10-02T19:51:10.058490+00:00", "trade", 9.065, 900.0]
["2026-10-02T19:51:10.058514+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.058514+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.058539+00:00", "trade", 9.0638, 61.0]
["2026-10-02T19:51:10.058584+00:00", "trade", 9.07, 36.0]
["2026-10-02T19:51:10.058619+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.058734+00:00", "trade", 9.065, 42.0]
["2026-10-02T19:51:10.058839+00:00", "trade", 9.0687, 48.0]
["2026-10-02T19:51:10.058890+00:00", "trade", 9.0694, 40.0]
["2026-10-02T19:51:10.058921+00:00", "trade", 9.0644, 40.0]
["2026-10-02T19:51:10.059005+00:00", "trade", 9.0695, 42.0]
["2026-10-02T19:51:10.059059+00:00", "trade", 9.0669, 57.0]
["2026-10-02T19:51:10.059113+00:00", "trade", 9.065, 46.0]
["2026-10-02T19:51:10.059209+00:00", "trade", 9.0659, 48.0]
["2026-10-02T19:51:10.059549+00:00", "trade", 9.065, 51.0]
["2026-10-02T19:51:10.059735+00:00", "trade", 9.065, 83.0]
["2026-10-02T19:51:10.059760+00:00", "trade", 9.066, 45.0]
["2026-10-02T19:51:10.059841+00:00", "trade", 9.065, 46.0]
["2026-10-02T19:51:10.060067+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.060075+00:00", "trade", 9.06, 200.0]
["2026-10-02T19:51:10.060513+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.065828+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:10.065831+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.065891+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.066838+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.066878+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.066878+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.067505+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:10.071981+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:10.072001+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:10.072016+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:10.072050+00:00", "trade", 9.06, 300.0]
["2026-10-02T19:51:10.072056+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:10.072056+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:10.072059+00:00", "trade", 9.06, 300.0]
["2026-10-02T19:51:10.072061+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:10.072068+00:00", "trade", 9.06, 20.0]
["2026-10-02T19:51:10.072068+00:00", "trade", 9.06, 160.0]
["2026-10-02T19:51:10.072068+00:00", "trade", 9.06, 200.0]
["2026-10-02T19:51:10.072068+00:00", "trade", 9.06, 200.0]
["2026-10-02T19:51:10.072068+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:10.072071+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:10.072071+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:10.072071+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:10.072096+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:10.072101+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:10.072141+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:10.072141+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:10.072200+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:10.072200+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:10.072302+00:00", "trade", 9.06, 1.0]
["2026-10-02T19:51:10.072377+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:10.072396+00:00", "trade", 9.06, 99.0]
["2026-10-02T19:51:10.072477+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:10.072497+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:10.072597+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:10.072633+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:10.072637+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.072677+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.072682+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.072878+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.072943+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.072958+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.072958+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.073198+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.073319+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.073355+00:00", "trade", 9.0609, 41.0]
["2026-10-02T19:51:10.073415+00:00", "trade", 9.06, 43.0]
["2026-10-02T19:51:10.073439+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.073474+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.073541+00:00", "trade", 9.06, 200.0]
["2026-10-02T19:51:10.074152+00:00", "trade", 9.055, 700.0]
["2026-10-02T19:51:10.074377+00:00", "trade", 9.055, 61.0]
["2026-10-02T19:51:10.075427+00:00", "trade", 9.0575, 62.0]
["2026-10-02T19:51:10.077228+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.077564+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.080315+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.082460+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.082506+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.082566+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.087387+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.100408+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.101805+00:00", "trade", 9.055, 33.0]
["2026-10-02T19:51:10.110310+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:10.110316+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:10.110322+00:00", "trade", 9.05, 1.0]
["2026-10-02T19:51:10.110327+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.110387+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.110580+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:10.110973+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.110993+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.110998+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.111094+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.111289+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.111299+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.112956+00:00", "trade", 9.055, 400.0]
["2026-10-02T19:51:10.113293+00:00", "trade", 9.055, 400.0]
["2026-10-02T19:51:10.113464+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:10.113467+00:00", "trade", 9.055, 300.0]
["2026-10-02T19:51:10.113681+00:00", "trade", 9.055, 574.0]
["2026-10-02T19:51:10.113699+00:00", "trade", 9.055, 400.0]
["2026-10-02T19:51:10.113762+00:00", "trade", 9.055, 574.0]
["2026-10-02T19:51:10.114144+00:00", "trade", 9.055, 583.0]
["2026-10-02T19:51:10.114294+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:10.114324+00:00", "trade", 9.055, 583.0]
["2026-10-02T19:51:10.114571+00:00", "trade", 9.055, 53.0]
["2026-10-02T19:51:10.114643+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:10.114781+00:00", "trade", 9.055, 583.0]
["2026-10-02T19:51:10.114947+00:00", "trade", 9.055, 43.0]
["2026-10-02T19:51:10.114974+00:00", "trade", 9.0585, 42.0]
["2026-10-02T19:51:10.115055+00:00", "trade", 9.055, 43.0]
["2026-10-02T19:51:10.115139+00:00", "trade", 9.055, 300.0]
["2026-10-02T19:51:10.115184+00:00", "trade", 9.055, 600.0]
["2026-10-02T19:51:10.115217+00:00", "trade", 9.055, 583.0]
["2026-10-02T19:51:10.115347+00:00", "trade", 9.055, 1166.0]
["2026-10-02T19:51:10.115593+00:00", "trade", 9.055, 56.0]
["2026-10-02T19:51:10.116150+00:00", "trade", 9.055, 583.0]
["2026-10-02T19:51:10.116405+00:00", "trade", 9.055, 43.0]
["2026-10-02T19:51:10.116483+00:00", "trade", 9.055, 52.0]
["2026-10-02T19:51:10.116631+00:00", "trade", 9.055, 51.0]
["2026-10-02T19:51:10.117280+00:00", "trade", 9.055, 600.0]
["2026-10-02T19:51:10.118546+00:00", "trade", 9.055, 35.0]
["2026-10-02T19:51:10.120782+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.122693+00:00", "trade", 9.055, 583.0]
["2026-10-02T19:51:10.123066+00:00", "trade", 9.055, 1172.0]
["2026-10-02T19:51:10.123165+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:10.123207+00:00", "trade", 9.055, 583.0]
["2026-10-02T19:51:10.123658+00:00", "trade", 9.055, 583.0]
["2026-10-02T19:51:10.124103+00:00", "trade", 9.055, 583.0]
["2026-10-02T19:51:10.124151+00:00", "trade", 9.055, 1166.0]
["2026-10-02T19:51:10.125137+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.125182+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.130815+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.130996+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.131041+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.146038+00:00", "trade", 9.055, 23.0]
["2026-10-02T19:51:10.170795+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.780825+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:10.856702+00:00", "trade", 9.055, 1.0]
["2026-10-02T19:51:11.059788+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:11.059843+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:11.072318+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:11.072363+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:11.342202+00:00", "trade", 9.0787, 100.0]
["2026-10-02T19:51:11.768032+00:00", "trade", 9.055, 22.0]
["2026-10-02T19:51:12.587251+00:00", "trade", 9.0787, 12.0]
["2026-10-02T19:51:13.018161+00:00", "trade", 9.055, 342.0]
["2026-10-02T19:51:13.339531+00:00", "trade", 9.0539, 10.0]
["2026-10-02T19:51:13.754317+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:13.836083+00:00", "trade", 9.05, 50.0]
["2026-10-02T19:51:13.836132+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:13.836152+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:13.836152+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:13.837024+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:13.837024+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:13.838955+00:00", "trade", 9.0515, 14.0]
["2026-10-02T19:51:13.852821+00:00", "trade", 9.055, 273.0]
["2026-10-02T19:51:13.852845+00:00", "trade", 9.055, 400.0]
["2026-10-02T19:51:13.852846+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:13.852848+00:00", "trade", 9.055, 212.0]
["2026-10-02T19:51:13.852854+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:13.853032+00:00", "trade", 9.055, 200.0]
["2026-10-02T19:51:13.853071+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:13.853071+00:00", "trade", 9.055, 1172.0]
["2026-10-02T19:51:13.853074+00:00", "trade", 9.055, 28.0]
["2026-10-02T19:51:13.853290+00:00", "trade", 9.055, 15.0]
["2026-10-02T19:51:13.853835+00:00", "trade", 9.055, 50.0]
["2026-10-02T19:51:14.836138+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:14.917083+00:00", "trade", 9.0784, 10.0]
["2026-10-02T19:51:14.917700+00:00", "trade", 9.0783, 29.0]
["2026-10-02T19:51:15.125241+00:00", "trade", 9.077, 1.0]
["2026-10-02T19:51:15.127210+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:17.656297+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:17.712314+00:00", "trade", 9.05, 800.0]
["2026-10-02T19:51:18.102289+00:00", "trade", 9.05, 40.0]
["2026-10-02T19:51:18.102341+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:18.102356+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:18.102356+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:19.102347+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:19.553289+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:19.553339+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:19.610858+00:00", "trade", 9.055, 1.0]
["2026-10-02T19:51:19.695617+00:00", "trade", 9.0792, 5.0]
["2026-10-02T19:51:20.306420+00:00", "trade", 9.0783, 4.0]
["2026-10-02T19:51:20.369453+00:00", "trade", 9.05, 40.0]
["2026-10-02T19:51:20.773475+00:00", "trade", 9.0721, 100.0]
["2026-10-02T19:51:21.060511+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:21.061629+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:21.061684+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:21.507805+00:00", "trade", 9.05, 10.0]
["2026-10-02T19:51:21.507808+00:00", "trade", 9.05, 10.0]
["2026-10-02T19:51:21.507859+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:21.507874+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:21.507904+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:21.508335+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:21.581603+00:00", "trade", 9.0783, 100.0]
["2026-10-02T19:51:21.622284+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:21.622338+00:00", "trade", 9.055, 140.0]
["2026-10-02T19:51:22.031100+00:00", "trade", 9.072, 100.0]
["2026-10-02T19:51:22.283066+00:00", "trade", 9.055, 13.0]
["2026-10-02T19:51:22.507861+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:22.507921+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:22.733682+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:22.875624+00:00", "trade", 9.0773, 61.0]
["2026-10-02T19:51:23.672936+00:00", "trade", 9.0783, 11.0]
["2026-10-02T19:51:24.052462+00:00", "trade", 9.078, 3.0]
["2026-10-02T19:51:24.620911+00:00", "trade", 9.055, 198.0]
["2026-10-02T19:51:24.622526+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:24.622605+00:00", "trade", 9.055, 6.0]
["2026-10-02T19:51:24.623374+00:00", "trade", 9.055, 44.0]
["2026-10-02T19:51:24.623432+00:00", "trade", 9.055, 50.0]
["2026-10-02T19:51:24.623798+00:00", "trade", 9.055, 50.0]
["2026-10-02T19:51:24.623865+00:00", "trade", 9.055, 50.0]
["2026-10-02T19:51:24.624039+00:00", "trade", 9.055, 50.0]
["2026-10-02T19:51:24.624048+00:00", "trade", 9.055, 600.0]
["2026-10-02T19:51:24.624051+00:00", "trade", 9.055, 500.0]
["2026-10-02T19:51:24.624183+00:00", "trade", 9.055, 50.0]
["2026-10-02T19:51:24.624821+00:00", "trade", 9.055, 50.0]
["2026-10-02T19:51:24.624833+00:00", "trade", 9.055, 50.0]
["2026-10-02T19:51:24.624902+00:00", "trade", 9.055, 50.0]
["2026-10-02T19:51:24.624938+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:24.624956+00:00", "trade", 9.055, 50.0]
["2026-10-02T19:51:27.449578+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:27.450200+00:00", "trade", 9.055, 178.0]
["2026-10-02T19:51:27.450895+00:00", "trade", 9.055, 600.0]
["2026-10-02T19:51:27.451575+00:00", "trade", 9.06, 31.0]
["2026-10-02T19:51:27.451578+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:27.451966+00:00", "trade", 9.055, 50.0]
["2026-10-02T19:51:27.452751+00:00", "trade", 9.055, 1166.0]
["2026-10-02T19:51:27.452976+00:00", "trade", 9.055, 600.0]
["2026-10-02T19:51:28.296051+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:28.489943+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:28.832706+00:00", "trade", 9.055, 20.0]
["2026-10-02T19:51:29.094292+00:00", "trade", 9.055, 1124.0]
["2026-10-02T19:51:29.112410+00:00", "trade", 9.05, 1576.0]
["2026-10-02T19:51:30.012130+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:30.174056+00:00", "trade", 9.0717, 1.0]
["2026-10-02T19:51:31.172239+00:00", "trade", 9.0631, 1.0]
["2026-10-02T19:51:31.173289+00:00", "trade", 9.055, 2.0]
["2026-10-02T19:51:32.051219+00:00", "trade", 9.0717, 100.0]
["2026-10-02T19:51:32.059778+00:00", "trade", 9.0717, 100.0]
["2026-10-02T19:51:32.064760+00:00", "trade", 9.0717, 400.0]
["2026-10-02T19:51:33.018390+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:33.028064+00:00", "trade", 9.055, 99.0]
["2026-10-02T19:51:33.966456+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:34.587266+00:00", "trade", 9.055, 1.0]
["2026-10-02T19:51:35.040142+00:00", "trade", 9.055, 13.0]
["2026-10-02T19:51:35.042632+00:00", "trade", 9.055, 1.0]
["2026-10-02T19:51:35.047330+00:00", "trade", 9.055, 1.0]
["2026-10-02T19:51:36.661764+00:00", "trade", 9.05, 900.0]
["2026-10-02T19:51:36.967985+00:00", "trade", 9.0774, 10.0]
["2026-10-02T19:51:37.312487+00:00", "trade", 9.0774, 100.0]
["2026-10-02T19:51:37.551420+00:00", "trade", 9.0762, 8.0]
["2026-10-02T19:51:37.553281+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:37.866116+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:37.866166+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:37.873463+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:37.897581+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:39.249691+00:00", "trade", 9.0602, 3.0]
["2026-10-02T19:51:40.433695+00:00", "trade", 9.0717, 100.0]
["2026-10-02T19:51:40.617702+00:00", "trade", 9.0761, 28.0]
["2026-10-02T19:51:40.622973+00:00", "trade", 9.0583, 9.0]
["2026-10-02T19:51:40.623009+00:00", "trade", 9.0623, 15.0]
["2026-10-02T19:51:40.623040+00:00", "trade", 9.0754, 23.0]
["2026-10-02T19:51:41.601944+00:00", "trade", 9.0718, 100.0]
["2026-10-02T19:51:41.602597+00:00", "trade", 9.0771, 200.0]
["2026-10-02T19:51:41.603421+00:00", "trade", 9.0773, 200.0]
["2026-10-02T19:51:41.604338+00:00", "trade", 9.0719, 200.0]
["2026-10-02T19:51:42.229230+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.229340+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:42.229501+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.229526+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.230052+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.230323+00:00", "trade", 9.055, 50.0]
["2026-10-02T19:51:42.230384+00:00", "trade", 9.055, 50.0]
["2026-10-02T19:51:42.230450+00:00", "trade", 9.055, 107.0]
["2026-10-02T19:51:42.230817+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:42.230974+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.242938+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.242941+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:42.243113+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.243138+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.243453+00:00", "trade", 9.055, 600.0]
["2026-10-02T19:51:42.243709+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.244221+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.251378+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.251386+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:42.251538+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.251563+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.252154+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.259021+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:42.263993+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.264018+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.272583+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:42.272748+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.272768+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.274553+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:42.274713+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.274738+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.278993+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.279023+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.373653+00:00", "trade", 9.055, 70.0]
["2026-10-02T19:51:42.374480+00:00", "trade", 9.055, 40.0]
["2026-10-02T19:51:42.571208+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.571263+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.572591+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.572690+00:00", "trade", 9.055, 800.0]
["2026-10-02T19:51:42.573150+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:42.576939+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:42.576942+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:42.577027+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:42.577035+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:42.577093+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:42.577287+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.577312+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.580166+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:42.580189+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.580217+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:42.580479+00:00", "trade", 9.055, 100.0]
["2026-10-02T19:51:42.580515+00:00", "trade", 9.055, 83.0]
["2026-10-02T19:51:42.581134+00:00", "trade", 9.055, 583.0]
["2026-10-02T19:51:42.581513+00:00", "trade", 9.055, 583.0]
["2026-10-02T19:51:42.582036+00:00", "trade", 9.055, 1166.0]
["2026-10-02T19:51:42.582887+00:00", "trade", 9.06, 140.0]
["2026-10-02T19:51:42.582891+00:00", "trade", 9.06, 300.0]
["2026-10-02T19:51:42.582893+00:00", "trade", 9.06, 140.0]
["2026-10-02T19:51:42.582905+00:00", "trade", 9.06, 35.0]
["2026-10-02T19:51:42.582910+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.582924+00:00", "trade", 9.06, 400.0]
["2026-10-02T19:51:42.582924+00:00", "trade", 9.06, 3262.0]
["2026-10-02T19:51:42.582926+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.582931+00:00", "trade", 9.06, 106.0]
["2026-10-02T19:51:42.582931+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:42.582931+00:00", "trade", 9.06, 500.0]
["2026-10-02T19:51:42.582942+00:00", "trade", 9.06, 2200.0]
["2026-10-02T19:51:42.582948+00:00", "trade", 9.06, 140.0]
["2026-10-02T19:51:42.582956+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.582969+00:00", "trade", 9.06, 2.0]
["2026-10-02T19:51:42.582969+00:00", "trade", 9.06, 8.0]
["2026-10-02T19:51:42.582969+00:00", "trade", 9.06, 1.0]
["2026-10-02T19:51:42.582972+00:00", "trade", 9.06, 36.0]
["2026-10-02T19:51:42.582975+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:42.582975+00:00", "trade", 9.06, 300.0]
["2026-10-02T19:51:42.582986+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.582996+00:00", "trade", 9.06, 200.0]
["2026-10-02T19:51:42.583005+00:00", "trade", 9.06, 20.0]
["2026-10-02T19:51:42.583011+00:00", "quote", 9.05, 9.06]
["2026-10-02T19:51:42.583046+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583046+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583046+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583046+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583080+00:00", "trade", 9.0575, 50.0]
["2026-10-02T19:51:42.583081+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583096+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583106+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583156+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583158+00:00", "trade", 9.06, 140.0]
["2026-10-02T19:51:42.583161+00:00", "trade", 9.06, 160.0]
["2026-10-02T19:51:42.583165+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:42.583171+00:00", "trade", 9.06, 1.0]
["2026-10-02T19:51:42.583171+00:00", "trade", 9.06, 14.0]
["2026-10-02T19:51:42.583171+00:00", "trade", 9.06, 1100.0]
["2026-10-02T19:51:42.583173+00:00", "trade", 9.06, 900.0]
["2026-10-02T19:51:42.583182+00:00", "trade", 9.06, 50.0]
["2026-10-02T19:51:42.583191+00:00", "trade", 9.06, 401.0]
["2026-10-02T19:51:42.583191+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:42.583246+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583257+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583261+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583261+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583261+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583266+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583266+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583266+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583279+00:00", "trade", 9.06, 50.0]
["2026-10-02T19:51:42.583281+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583296+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583378+00:00", "trade", 9.06, 50.0]
["2026-10-02T19:51:42.583432+00:00", "trade", 9.0575, 50.0]
["2026-10-02T19:51:42.583437+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583467+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583471+00:00", "trade", 9.06, 50.0]
["2026-10-02T19:51:42.583522+00:00", "quote", 9.06, 9.06]
["2026-10-02T19:51:42.583534+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:42.583552+00:00", "trade", 9.06, 50.0]
["2026-10-02T19:51:42.583564+00:00", "trade", 9.06, 1400.0]
["2026-10-02T19:51:42.583567+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.583603+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:42.583636+00:00", "trade", 9.055, 2832.0]
["2026-10-02T19:51:42.583728+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.583729+00:00", "trade", 9.055, 2800.0]
["2026-10-02T19:51:42.583802+00:00", "trade", 9.06, 50.0]
["2026-10-02T19:51:42.583848+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.583997+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:42.583997+00:00", "trade", 9.065, 2.0]
["2026-10-02T19:51:42.584205+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:42.584352+00:00", "trade", 9.06, 11.0]
["2026-10-02T19:51:42.584457+00:00", "trade", 9.06, 189.0]
["2026-10-02T19:51:42.585136+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.585359+00:00", "trade", 9.065, 10.0]
["2026-10-02T19:51:42.587386+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.587723+00:00", "trade", 9.065, 98.0]
["2026-10-02T19:51:42.589900+00:00", "trade", 9.06, 600.0]
["2026-10-02T19:51:42.590065+00:00", "trade", 9.06, 11.0]
["2026-10-02T19:51:42.590248+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.590288+00:00", "trade", 9.06, 25.0]
["2026-10-02T19:51:42.590729+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.590729+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.590809+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.590809+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.591210+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.591548+00:00", "trade", 9.06, 2503.0]
["2026-10-02T19:51:42.593782+00:00", "trade", 9.065, 2.0]
["2026-10-02T19:51:42.596200+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:42.596729+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.596809+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.596814+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.601670+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:42.601670+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.602292+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.675195+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.755621+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.755661+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.788795+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.788835+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.788835+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.788835+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.789276+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.791912+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.841691+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:42.842132+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.842608+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.844768+00:00", "trade", 9.06, 100.0]
["2026-10-02T19:51:42.845454+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.845454+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.865938+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.865943+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.885596+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:42.886186+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.886226+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.891959+00:00", "trade", 9.06, 1.0]
["2026-10-02T19:51:42.892587+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.892587+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.892587+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.892627+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.895829+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.896350+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:42.896786+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:43.005665+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:43.018241+00:00", "trade", 9.065, 199.0]
["2026-10-02T19:51:43.167274+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:43.168036+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:43.415957+00:00", "trade", 9.0743, 7.0]
["2026-10-02T19:51:44.002899+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:44.002899+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:44.002905+00:00", "trade", 9.065, 562.0]
["2026-10-02T19:51:44.002905+00:00", "trade", 9.065, 400.0]
["2026-10-02T19:51:44.002911+00:00", "trade", 9.065, 400.0]
["2026-10-02T19:51:44.002911+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:51:44.002913+00:00", "trade", 9.07, 115.0]
["2026-10-02T19:51:44.002913+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:44.002916+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:51:44.002916+00:00", "trade", 9.07, 36.0]
["2026-10-02T19:51:44.002920+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:51:44.002920+00:00", "trade", 9.07, 90.0]
["2026-10-02T19:51:44.002925+00:00", "trade", 9.07, 1410.0]
["2026-10-02T19:51:44.002925+00:00", "trade", 9.07, 1494.0]
["2026-10-02T19:51:44.002991+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:51:44.003012+00:00", "trade", 9.065, 200.0]
["2026-10-02T19:51:44.003018+00:00", "trade", 9.065, 362.0]
["2026-10-02T19:51:44.003021+00:00", "trade", 9.07, 562.0]
["2026-10-02T19:51:44.003082+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:44.003091+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:51:44.003271+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:44.003301+00:00", "trade", 9.065, 300.0]
["2026-10-02T19:51:44.003364+00:00", "trade", 9.065, 127.0]
["2026-10-02T19:51:44.003397+00:00", "trade", 9.065, 2600.0]
["2026-10-02T19:51:44.003400+00:00", "trade", 9.065, 300.0]
["2026-10-02T19:51:44.003447+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:44.003497+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:44.003502+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:44.003507+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:44.003532+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:44.003758+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:44.003867+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:44.003908+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:44.003948+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:44.003988+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:44.003993+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:44.004028+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:44.004268+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:44.004309+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:44.004349+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:44.004877+00:00", "trade", 9.065, 400.0]
["2026-10-02T19:51:44.014713+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:44.014797+00:00", "trade", 9.065, 20.0]
["2026-10-02T19:51:44.015721+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:44.016241+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:44.016241+00:00", "trade", 9.065, 200.0]
["2026-10-02T19:51:44.018881+00:00", "trade", 9.065, 400.0]
["2026-10-02T19:51:44.019320+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:44.019759+00:00", "trade", 9.065, 600.0]
["2026-10-02T19:51:44.030964+00:00", "trade", 9.065, 600.0]
["2026-10-02T19:51:44.031322+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:44.031325+00:00", "trade", 9.065, 1072.0]
["2026-10-02T19:51:44.031406+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:44.031406+00:00", "trade", 9.065, 583.0]
["2026-10-02T19:51:44.031424+00:00", "trade", 9.065, 200.0]
["2026-10-02T19:51:44.031851+00:00", "trade", 9.065, 1166.0]
["2026-10-02T19:51:44.031884+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:44.032050+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:44.032058+00:00", "trade", 9.065, 23.0]
["2026-10-02T19:51:44.032058+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:44.032105+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:44.032107+00:00", "trade", 9.07, 6.0]
["2026-10-02T19:51:44.032119+00:00", "trade", 9.065, 177.0]
["2026-10-02T19:51:44.032167+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:44.032206+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:44.032245+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:44.032278+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:44.032323+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:44.032389+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:44.032431+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:44.032676+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:44.032721+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:44.032836+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:44.032991+00:00", "trade", 9.07, 36.0]
["2026-10-02T19:51:44.033791+00:00", "trade", 9.07, 34.0]
["2026-10-02T19:51:44.034040+00:00", "trade", 9.07, 38.0]
["2026-10-02T19:51:44.034269+00:00", "trade", 9.07, 47.0]
["2026-10-02T19:51:44.038554+00:00", "trade", 9.065, 954.0]
["2026-10-02T19:51:44.503798+00:00", "trade", 9.065, 1600.0]
["2026-10-02T19:51:44.504267+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:44.509960+00:00", "trade", 9.0704, 37.0]
["2026-10-02T19:51:44.520121+00:00", "trade", 9.0704, 6.0]
["2026-10-02T19:51:44.704883+00:00", "trade", 9.0746, 20.0]
["2026-10-02T19:51:44.890557+00:00", "trade", 9.0607, 400.0]
["2026-10-02T19:51:45.471273+00:00", "trade", 9.0607, 1.0]
["2026-10-02T19:51:45.526298+00:00", "trade", 9.065, 10.0]
["2026-10-02T19:51:45.526361+00:00", "trade", 9.065, 5.0]
["2026-10-02T19:51:45.526424+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:45.526487+00:00", "trade", 9.065, 300.0]
["2026-10-02T19:51:45.532595+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:45.532613+00:00", "trade", 9.065, 300.0]
["2026-10-02T19:51:45.591625+00:00", "trade", 9.0704, 100.0]
["2026-10-02T19:51:46.336564+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:46.819183+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:46.822267+00:00", "trade", 9.065, 11.0]
["2026-10-02T19:51:46.822636+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:47.759705+00:00", "trade", 9.0725, 3.0]
["2026-10-02T19:51:47.764998+00:00", "trade", 9.0718, 2.0]
["2026-10-02T19:51:47.882681+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:48.350252+00:00", "trade", 9.0606, 19.0]
["2026-10-02T19:51:48.695478+00:00", "trade", 9.065, 37.0]
["2026-10-02T19:51:48.695533+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:49.039064+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:50.343416+00:00", "trade", 9.065, 10.0]
["2026-10-02T19:51:50.344050+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:50.344074+00:00", "trade", 9.065, 10.0]
["2026-10-02T19:51:50.344691+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:50.344754+00:00", "trade", 9.065, 200.0]
["2026-10-02T19:51:50.347939+00:00", "trade", 9.065, 10.0]
["2026-10-02T19:51:50.348976+00:00", "trade", 9.065, 25.0]
["2026-10-02T19:51:50.525541+00:00", "trade", 9.065, 15.0]
["2026-10-02T19:51:50.902893+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:51.178510+00:00", "trade", 9.065, 28.0]
["2026-10-02T19:51:52.129700+00:00", "trade", 9.0704, 500.0]
["2026-10-02T19:51:52.576636+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:52.576686+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:52.721837+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:52.721952+00:00", "trade", 9.065, 72.0]
["2026-10-02T19:51:52.721952+00:00", "trade", 9.065, 28.0]
["2026-10-02T19:51:52.721955+00:00", "trade", 9.065, 200.0]
["2026-10-02T19:51:52.721958+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:52.722030+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:53.238234+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.238289+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.238306+00:00", "trade", 9.065, 1.0]
["2026-10-02T19:51:53.238314+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.238340+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:53.238342+00:00", "trade", 9.07, 362.0]
["2026-10-02T19:51:53.238346+00:00", "trade", 9.07, 562.0]
["2026-10-02T19:51:53.238346+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:51:53.238349+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:53.238349+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:51:53.238351+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:53.238404+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.238414+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.238429+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:53.238733+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:53.238742+00:00", "trade", 9.065, 99.0]
["2026-10-02T19:51:53.238770+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.238772+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:53.238913+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:53.238988+00:00", "trade", 9.07, 1000.0]
["2026-10-02T19:51:53.239010+00:00", "trade", 9.07, 2.0]
["2026-10-02T19:51:53.239046+00:00", "trade", 9.07, 129.0]
["2026-10-02T19:51:53.239071+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.239076+00:00", "trade", 9.07, 50.0]
["2026-10-02T19:51:53.239076+00:00", "trade", 9.07, 58.0]
["2026-10-02T19:51:53.239364+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:53.239387+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.239455+00:00", "trade", 9.065, 2600.0]
["2026-10-02T19:51:53.239716+00:00", "trade", 9.07, 23.0]
["2026-10-02T19:51:53.242860+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.246533+00:00", "trade", 9.065, 583.0]
["2026-10-02T19:51:53.246560+00:00", "trade", 9.065, 583.0]
["2026-10-02T19:51:53.246903+00:00", "trade", 9.065, 1166.0]
["2026-10-02T19:51:53.247340+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.247408+00:00", "trade", 9.07, 34.0]
["2026-10-02T19:51:53.247625+00:00", "trade", 9.07, 2.0]
["2026-10-02T19:51:53.248702+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:53.248957+00:00", "trade", 9.07, 4.0]
["2026-10-02T19:51:53.249267+00:00", "trade", 9.07, 46.0]
["2026-10-02T19:51:53.249995+00:00", "trade", 9.07, 50.0]
["2026-10-02T19:51:53.250175+00:00", "trade", 9.07, 4.0]
["2026-10-02T19:51:53.250371+00:00", "trade", 9.07, 45.0]
["2026-10-02T19:51:53.250602+00:00", "trade", 9.07, 96.0]
["2026-10-02T19:51:53.250602+00:00", "trade", 9.07, 4.0]
["2026-10-02T19:51:53.260980+00:00", "trade", 9.065, 1700.0]
["2026-10-02T19:51:53.263563+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:53.263963+00:00", "trade", 9.07, 1569.0]
["2026-10-02T19:51:53.263965+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.263966+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:51:53.263966+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:53.263970+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.263973+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:53.263973+00:00", "trade", 9.07, 201.0]
["2026-10-02T19:51:53.263973+00:00", "trade", 9.07, 1600.0]
["2026-10-02T19:51:53.263975+00:00", "trade", 9.07, 201.0]
["2026-10-02T19:51:53.263978+00:00", "trade", 9.07, 99.0]
["2026-10-02T19:51:53.263991+00:00", "trade", 9.07, 98.0]
["2026-10-02T19:51:53.263993+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:53.263995+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.263995+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.263996+00:00", "trade", 9.07, 1205.0]
["2026-10-02T19:51:53.264000+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:51:53.264000+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:53.264005+00:00", "trade", 9.07, 106.0]
["2026-10-02T19:51:53.264005+00:00", "trade", 9.07, 201.0]
["2026-10-02T19:51:53.264005+00:00", "trade", 9.07, 800.0]
["2026-10-02T19:51:53.264008+00:00", "trade", 9.07, 899.0]
["2026-10-02T19:51:53.264029+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:53.264036+00:00", "trade", 9.07, 698.0]
["2026-10-02T19:51:53.264038+00:00", "trade", 9.07, 698.0]
["2026-10-02T19:51:53.264040+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264044+00:00", "trade", 9.07, 698.0]
["2026-10-02T19:51:53.264050+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:53.264080+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264098+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:51:53.264101+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264105+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264110+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:51:53.264131+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:51:53.264135+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264175+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264227+00:00", "trade", 9.07, 71.0]
["2026-10-02T19:51:53.264231+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:53.264231+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264234+00:00", "trade", 9.07, 10.0]
["2026-10-02T19:51:53.264234+00:00", "trade", 9.07, 900.0]
["2026-10-02T19:51:53.264236+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264240+00:00", "trade", 9.07, 479.0]
["2026-10-02T19:51:53.264249+00:00", "trade", 9.07, 181.0]
["2026-10-02T19:51:53.264282+00:00", "trade", 9.07, 34.0]
["2026-10-02T19:51:53.264311+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264311+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264316+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264316+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264316+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264316+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264321+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264321+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264324+00:00", "trade", 9.07, 940.0]
["2026-10-02T19:51:53.264324+00:00", "trade", 9.07, 60.0]
["2026-10-02T19:51:53.264333+00:00", "trade", 9.07, 197.0]
["2026-10-02T19:51:53.264333+00:00", "trade", 9.07, 4.0]
["2026-10-02T19:51:53.264333+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:53.264351+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264386+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264471+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:51:53.264471+00:00", "trade", 9.07, 558.0]
["2026-10-02T19:51:53.264474+00:00", "trade", 9.07, 323.0]
["2026-10-02T19:51:53.264480+00:00", "trade", 9.07, 900.0]
["2026-10-02T19:51:53.264516+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264526+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264537+00:00", "trade", 9.065, 900.0]
["2026-10-02T19:51:53.264542+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264581+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264609+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:53.264624+00:00", "trade", 9.065, 1617.0]
["2026-10-02T19:51:53.264727+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264732+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264732+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264775+00:00", "trade", 9.07, 674.0]
["2026-10-02T19:51:53.264777+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264802+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.264826+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:51:53.264829+00:00", "trade", 9.07, 452.0]
["2026-10-02T19:51:53.264832+00:00", "trade", 9.07, 480.0]
["2026-10-02T19:51:53.264844+00:00", "trade", 9.07, 400.0]
["2026-10-02T19:51:53.264880+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:51:53.264883+00:00", "trade", 9.07, 480.0]
["2026-10-02T19:51:53.264895+00:00", "trade", 9.065, 2700.0]
["2026-10-02T19:51:53.264913+00:00", "trade", 9.07, 165.0]
["2026-10-02T19:51:53.265012+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:51:53.265015+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:51:53.265018+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:51:53.265048+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.265158+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.265353+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.265569+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.265579+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.265579+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.265888+00:00", "trade", 9.07, 34.0]
["2026-10-02T19:51:53.265966+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:53.267550+00:00", "trade", 9.0695, 20.0]
["2026-10-02T19:51:53.267869+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.267894+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:51:53.267894+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:53.267895+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.267895+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.267899+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.267899+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:51:53.267900+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:51:53.267900+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:53.267900+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:53.267903+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:51:53.267903+00:00", "trade", 9.07, 27.0]
["2026-10-02T19:51:53.267929+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.267935+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.267935+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.267944+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.267944+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.268235+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.268275+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.268471+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.269062+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.269779+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.273052+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.358374+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.396752+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:53.468175+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:53.523759+00:00", "trade", 9.065, 200.0]
["2026-10-02T19:51:53.871100+00:00", "trade", 9.0628, 9.0]
["2026-10-02T19:51:53.871704+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:55.359330+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:55.359375+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:55.359801+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:55.360660+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:55.375876+00:00", "trade", 9.07, 700.0]
["2026-10-02T19:51:55.806544+00:00", "trade", 9.0738, 11.0]
["2026-10-02T19:51:55.834788+00:00", "trade", 9.0695, 600.0]
["2026-10-02T19:51:55.841045+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:55.841073+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:55.841124+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:55.841412+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:51:56.195390+00:00", "trade", 9.068, 200.0]
["2026-10-02T19:51:57.902885+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:57.903376+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:57.926090+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:57.926150+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:59.351712+00:00", "trade", 9.0713, 1.0]
["2026-10-02T19:51:59.352220+00:00", "trade", 9.0713, 1.0]
["2026-10-02T19:51:59.353032+00:00", "trade", 9.0713, 11.0]
["2026-10-02T19:51:59.370329+00:00", "trade", 9.074, 1200.0]
["2026-10-02T19:51:59.711207+00:00", "trade", 9.074, 4.0]
["2026-10-02T19:51:59.712560+00:00", "trade", 9.06, 125.0]
["2026-10-02T19:51:59.712693+00:00", "trade", 9.06, 97.0]
["2026-10-02T19:51:59.784040+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:51:59.810810+00:00", "trade", 9.0702, 100.0]
["2026-10-02T19:52:00.012158+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:00.355859+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:00.355924+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:00.355930+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:00.368845+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:00.368895+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:01.338819+00:00", "trade", 9.0738, 10.0]
["2026-10-02T19:52:01.404071+00:00", "trade", 9.065, 1.0]
["2026-10-02T19:52:02.001778+00:00", "trade", 9.0738, 100.0]
["2026-10-02T19:52:02.966233+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:02.966704+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:02.967532+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:52:04.247383+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.247425+00:00", "trade", 9.07, 1617.0]
["2026-10-02T19:52:04.247425+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.247441+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:52:04.247441+00:00", "trade", 9.07, 27.0]
["2026-10-02T19:52:04.247443+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.247446+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:52:04.247446+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.247446+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:52:04.247449+00:00", "trade", 9.07, 2700.0]
["2026-10-02T19:52:04.247452+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:52:04.247452+00:00", "trade", 9.07, 118.0]
["2026-10-02T19:52:04.247455+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.247488+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.247491+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:52:04.247497+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.247498+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.247589+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.247593+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:52:04.247638+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.247650+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:52:04.247654+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:52:04.247654+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.247657+00:00", "trade", 9.07, 400.0]
["2026-10-02T19:52:04.247659+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:52:04.247659+00:00", "trade", 9.07, 205.0]
["2026-10-02T19:52:04.247684+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.247689+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:52:04.247708+00:00", "trade", 9.07, 165.0]
["2026-10-02T19:52:04.247708+00:00", "trade", 9.07, 25.0]
["2026-10-02T19:52:04.247737+00:00", "trade", 9.07, 26.0]
["2026-10-02T19:52:04.247739+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.247756+00:00", "trade", 9.07, 205.0]
["2026-10-02T19:52:04.247792+00:00", "trade", 9.07, 22.0]
["2026-10-02T19:52:04.247794+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.247794+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.247795+00:00", "trade", 9.07, 205.0]
["2026-10-02T19:52:04.247975+00:00", "trade", 9.07, 52.0]
["2026-10-02T19:52:04.248009+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248014+00:00", "trade", 9.07, 223.0]
["2026-10-02T19:52:04.248014+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248018+00:00", "trade", 9.07, 509.0]
["2026-10-02T19:52:04.248032+00:00", "trade", 9.065, 2504.0]
["2026-10-02T19:52:04.248122+00:00", "trade", 9.065, 2500.0]
["2026-10-02T19:52:04.248210+00:00", "trade", 9.07, 1726.0]
["2026-10-02T19:52:04.248210+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248216+00:00", "trade", 9.07, 226.0]
["2026-10-02T19:52:04.248219+00:00", "trade", 9.07, 10.0]
["2026-10-02T19:52:04.248246+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.248250+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248285+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248285+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248297+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:52:04.248300+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:52:04.248309+00:00", "trade", 9.07, 5.0]
["2026-10-02T19:52:04.248340+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248350+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248448+00:00", "trade", 9.07, 400.0]
["2026-10-02T19:52:04.248450+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.248450+00:00", "trade", 9.07, 1157.0]
["2026-10-02T19:52:04.248457+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.248457+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.248465+00:00", "trade", 9.07, 400.0]
["2026-10-02T19:52:04.248468+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.248475+00:00", "trade", 9.07, 389.0]
["2026-10-02T19:52:04.248484+00:00", "trade", 9.07, 444.0]
["2026-10-02T19:52:04.248484+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:52:04.248487+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:52:04.248487+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.248489+00:00", "trade", 9.07, 6.0]
["2026-10-02T19:52:04.248495+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248496+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.248496+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:52:04.248496+00:00", "trade", 9.07, 7.0]
["2026-10-02T19:52:04.248496+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.248502+00:00", "trade", 9.07, 556.0]
["2026-10-02T19:52:04.248505+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:52:04.248505+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248515+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248515+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248520+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248522+00:00", "trade", 9.07, 2269.0]
["2026-10-02T19:52:04.248525+00:00", "trade", 9.07, 94.0]
["2026-10-02T19:52:04.248525+00:00", "trade", 9.07, 106.0]
["2026-10-02T19:52:04.248531+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:52:04.248535+00:00", "trade", 9.07, 700.0]
["2026-10-02T19:52:04.248538+00:00", "trade", 9.07, 94.0]
["2026-10-02T19:52:04.248541+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248541+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248545+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248545+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248549+00:00", "trade", 9.07, 700.0]
["2026-10-02T19:52:04.248551+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248551+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248556+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.248556+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.248556+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248560+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248560+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.248567+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:52:04.248579+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.248580+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:52:04.248580+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248582+00:00", "trade", 9.07, 185.0]
["2026-10-02T19:52:04.248586+00:00", "trade", 9.07, 15.0]
["2026-10-02T19:52:04.248591+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248591+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248595+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248595+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248601+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248601+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248601+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248603+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:52:04.248603+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:52:04.248606+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248606+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248611+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:04.248611+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:04.248616+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:04.248631+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.248637+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:52:04.248646+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:04.248686+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:04.248716+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:04.248718+00:00", "trade", 9.07, 900.0]
["2026-10-02T19:52:04.248730+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:52:04.248739+00:00", "trade", 9.07, 85.0]
["2026-10-02T19:52:04.248756+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:04.248757+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.248771+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:04.248771+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:04.248775+00:00", "trade", 9.07, 1025.0]
["2026-10-02T19:52:04.248775+00:00", "trade", 9.07, 52.0]
["2026-10-02T19:52:04.248811+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:04.248811+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248865+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.248868+00:00", "trade", 9.065, 1792.0]
["2026-10-02T19:52:04.248886+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248891+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248901+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248906+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248906+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248906+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248910+00:00", "trade", 9.07, 794.0]
["2026-10-02T19:52:04.248912+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248912+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248912+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248912+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.248913+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.248913+00:00", "trade", 9.07, 6.0]
["2026-10-02T19:52:04.248926+00:00", "trade", 9.07, 94.0]
["2026-10-02T19:52:04.248928+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.249000+00:00", "trade", 9.07, 283.0]
["2026-10-02T19:52:04.249007+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.249007+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.249010+00:00", "trade", 9.065, 204.0]
["2026-10-02T19:52:04.249031+00:00", "trade", 9.07, 44.0]
["2026-10-02T19:52:04.249034+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:52:04.249037+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:52:04.249037+00:00", "trade", 9.07, 41.0]
["2026-10-02T19:52:04.249049+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.249052+00:00", "trade", 9.07, 302.0]
["2026-10-02T19:52:04.249052+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.249055+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.249058+00:00", "trade", 9.07, 103.0]
["2026-10-02T19:52:04.249085+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.249091+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.249094+00:00", "trade", 9.07, 159.0]
["2026-10-02T19:52:04.249106+00:00", "trade", 9.07, 63.0]
["2026-10-02T19:52:04.249106+00:00", "trade", 9.07, 800.0]
["2026-10-02T19:52:04.249136+00:00", "trade", 9.07, 552.0]
["2026-10-02T19:52:04.249142+00:00", "trade", 9.07, 469.0]
["2026-10-02T19:52:04.249152+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.249152+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.249152+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.249166+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:52:04.249205+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.249208+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.249212+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.249212+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.249367+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.249412+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.249453+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.249488+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.249494+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.249497+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.249515+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:52:04.249608+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.249778+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.249778+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.249830+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.250169+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.251252+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.252811+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.253517+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.253812+00:00", "trade", 9.075, 199.0]
["2026-10-02T19:52:04.253875+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.254089+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.256642+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.256642+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.256648+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:52:04.256648+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.256651+00:00", "trade", 9.07, 1500.0]
["2026-10-02T19:52:04.256807+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.256915+00:00", "trade", 9.078, 10.0]
["2026-10-02T19:52:04.257111+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.257168+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:52:04.257183+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.257249+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.257321+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.257411+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.257493+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.257571+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.257612+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.257642+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.257642+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.257646+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.257647+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.257742+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.257807+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.257860+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.257881+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.258053+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.258053+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.258128+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.258133+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.258208+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.258266+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.258305+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.258491+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.258650+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.258771+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.259026+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.259658+00:00", "trade", 9.075, 800.0]
["2026-10-02T19:52:04.259707+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.260058+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:52:04.260208+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.260278+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.260325+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:52:04.260539+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.260574+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.260575+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.260594+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.260614+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.260629+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.260694+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.260850+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.260885+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.260890+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.260920+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.260978+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.261130+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.261146+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.261176+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.261258+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.261339+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.261405+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.261411+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.261462+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.261471+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.261703+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.261769+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.261898+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.261979+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.262060+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.262100+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.262229+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.262256+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.262355+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.262379+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.262653+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.262698+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.262809+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.262899+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.262915+00:00", "trade", 9.075, 149.0]
["2026-10-02T19:52:04.262948+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.263050+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.263242+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.263366+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.263420+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.263660+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.263877+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.263967+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.264138+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.264409+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.269596+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.273683+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.273776+00:00", "trade", 9.07, 10.0]
["2026-10-02T19:52:04.273791+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.273999+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.273999+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.274002+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.274005+00:00", "trade", 9.07, 92.0]
["2026-10-02T19:52:04.274417+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.274427+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.274577+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.274577+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.274933+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.275094+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.275735+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.279529+00:00", "trade", 9.075, 200.0]
["2026-10-02T19:52:04.279533+00:00", "trade", 9.075, 562.0]
["2026-10-02T19:52:04.279533+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.279538+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.279538+00:00", "trade", 9.08, 66.0]
["2026-10-02T19:52:04.279538+00:00", "trade", 9.08, 74.0]
["2026-10-02T19:52:04.279541+00:00", "trade", 9.075, 500.0]
["2026-10-02T19:52:04.279544+00:00", "trade", 9.075, 800.0]
["2026-10-02T19:52:04.279554+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.279557+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.279557+00:00", "trade", 9.075, 700.0]
["2026-10-02T19:52:04.279560+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:04.279560+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.279563+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.279563+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:04.279565+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:04.279568+00:00", "trade", 9.075, 144.0]
["2026-10-02T19:52:04.279624+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.279644+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.279671+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.279671+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:52:04.279673+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:04.279677+00:00", "trade", 9.08, 44.0]
["2026-10-02T19:52:04.279677+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.279683+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:04.279683+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.279683+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.279686+00:00", "trade", 9.08, 56.0]
["2026-10-02T19:52:04.279686+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.279688+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:52:04.279691+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:52:04.279699+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.279700+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.279716+00:00", "trade", 9.08, 44.0]
["2026-10-02T19:52:04.279731+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.279740+00:00", "trade", 9.075, 290.0]
["2026-10-02T19:52:04.279740+00:00", "trade", 9.075, 10.0]
["2026-10-02T19:52:04.279760+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.279765+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.279770+00:00", "trade", 9.075, 1600.0]
["2026-10-02T19:52:04.279803+00:00", "trade", 9.08, 793.0]
["2026-10-02T19:52:04.279835+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.279850+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.279854+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.279854+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:52:04.279858+00:00", "trade", 9.08, 26.0]
["2026-10-02T19:52:04.279860+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.279864+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.279864+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.279864+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.279866+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:04.279869+00:00", "trade", 9.08, 36.0]
["2026-10-02T19:52:04.279869+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.279927+00:00", "trade", 9.075, 1976.0]
["2026-10-02T19:52:04.279927+00:00", "trade", 9.075, 9.0]
["2026-10-02T19:52:04.279933+00:00", "trade", 9.075, 545.0]
["2026-10-02T19:52:04.279938+00:00", "trade", 9.075, 1400.0]
["2026-10-02T19:52:04.279938+00:00", "trade", 9.075, 1200.0]
["2026-10-02T19:52:04.279951+00:00", "trade", 9.075, 170.0]
["2026-10-02T19:52:04.279953+00:00", "trade", 9.075, 1430.0]
["2026-10-02T19:52:04.279962+00:00", "trade", 9.075, 1400.0]
["2026-10-02T19:52:04.279970+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.279980+00:00", "trade", 9.075, 1976.0]
["2026-10-02T19:52:04.279992+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:52:04.280100+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.280106+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.280106+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:52:04.280133+00:00", "trade", 9.0775, 967.0]
["2026-10-02T19:52:04.280135+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.280146+00:00", "trade", 9.08, 583.0]
["2026-10-02T19:52:04.280151+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.280196+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.280197+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:04.280230+00:00", "trade", 9.08, 583.0]
["2026-10-02T19:52:04.280231+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.280236+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.280236+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.280236+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.280236+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:04.280239+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.280245+00:00", "trade", 9.075, 2629.0]
["2026-10-02T19:52:04.280254+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:04.280256+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:04.280261+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:04.280272+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:04.280317+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.280332+00:00", "trade", 9.075, 561.0]
["2026-10-02T19:52:04.280351+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:04.280419+00:00", "trade", 9.075, 1231.0]
["2026-10-02T19:52:04.280441+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:04.280446+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:04.280446+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:04.280461+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:04.280486+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:04.280503+00:00", "trade", 9.08, 1500.0]
["2026-10-02T19:52:04.280511+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:04.280530+00:00", "trade", 9.075, 583.0]
["2026-10-02T19:52:04.280533+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.280612+00:00", "trade", 9.075, 2500.0]
["2026-10-02T19:52:04.280662+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:04.280787+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:04.281021+00:00", "trade", 9.075, 1166.0]
["2026-10-02T19:52:04.281132+00:00", "trade", 9.075, 1750.0]
["2026-10-02T19:52:04.281173+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:04.281426+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.281426+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.281430+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.285027+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:04.285233+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:04.285398+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:04.285403+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:04.286139+00:00", "trade", 9.08, 700.0]
["2026-10-02T19:52:04.286139+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.286142+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.286157+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.286160+00:00", "trade", 9.08, 51.0]
["2026-10-02T19:52:04.286164+00:00", "trade", 9.08, 291.0]
["2026-10-02T19:52:04.286164+00:00", "trade", 9.08, 114.0]
["2026-10-02T19:52:04.286166+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.286195+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286235+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286260+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286260+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286265+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286285+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286436+00:00", "trade", 9.08, 104.0]
["2026-10-02T19:52:04.286440+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286454+00:00", "trade", 9.08, 301.0]
["2026-10-02T19:52:04.286454+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.286461+00:00", "trade", 9.08, 258.0]
["2026-10-02T19:52:04.286461+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:52:04.286461+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.286461+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286463+00:00", "trade", 9.08, 258.0]
["2026-10-02T19:52:04.286467+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:52:04.286467+00:00", "trade", 9.08, 27.0]
["2026-10-02T19:52:04.286470+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:04.286473+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.286473+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.286482+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.286536+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286570+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286572+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286623+00:00", "trade", 9.08, 274.0]
["2026-10-02T19:52:04.286623+00:00", "trade", 9.08, 254.0]
["2026-10-02T19:52:04.286626+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.286629+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.286629+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.286636+00:00", "trade", 9.08, 306.0]
["2026-10-02T19:52:04.286636+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286639+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.286642+00:00", "trade", 9.08, 986.0]
["2026-10-02T19:52:04.286642+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286644+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.286644+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.286691+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286722+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286726+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286726+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286726+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286731+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286731+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286731+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286741+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286751+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286761+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286761+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286796+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.286882+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:04.287022+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.287026+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:04.287097+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.287097+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.287142+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.287142+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.287142+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.287230+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.287308+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.287308+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.287313+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.287343+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.287493+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.287558+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.287648+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.287668+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.288253+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.288740+00:00", "trade", 9.07, 700.0]
["2026-10-02T19:52:04.288741+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:04.288751+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:04.288752+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:52:04.288755+00:00", "trade", 9.07, 50.0]
["2026-10-02T19:52:04.288796+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:04.288806+00:00", "trade", 9.07, 3.0]
["2026-10-02T19:52:04.288806+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:04.289053+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:04.289053+00:00", "trade", 9.07, 20.0]
["2026-10-02T19:52:04.289057+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.289077+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.289122+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.289132+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.289177+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.289202+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.289242+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.289266+00:00", "trade", 9.07, 50.0]
["2026-10-02T19:52:04.289287+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.289287+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.289302+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.289630+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:52:04.290124+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.291733+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.299680+00:00", "trade", 9.075, 114.0]
["2026-10-02T19:52:04.302741+00:00", "trade", 9.065, 60.0]
["2026-10-02T19:52:04.303818+00:00", "trade", 9.085, 10.0]
["2026-10-02T19:52:04.312888+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.322131+00:00", "trade", 9.065, 574.0]
["2026-10-02T19:52:04.322200+00:00", "trade", 9.065, 574.0]
["2026-10-02T19:52:04.322270+00:00", "trade", 9.065, 400.0]
["2026-10-02T19:52:04.322315+00:00", "trade", 9.065, 400.0]
["2026-10-02T19:52:04.322396+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.322603+00:00", "trade", 9.065, 400.0]
["2026-10-02T19:52:04.324757+00:00", "trade", 9.065, 1800.0]
["2026-10-02T19:52:04.324942+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.329138+00:00", "trade", 9.065, 1900.0]
["2026-10-02T19:52:04.330353+00:00", "trade", 9.065, 583.0]
["2026-10-02T19:52:04.330362+00:00", "trade", 9.065, 583.0]
["2026-10-02T19:52:04.330766+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.330792+00:00", "trade", 9.065, 1166.0]
["2026-10-02T19:52:04.330882+00:00", "trade", 9.065, 583.0]
["2026-10-02T19:52:04.331282+00:00", "trade", 9.065, 583.0]
["2026-10-02T19:52:04.331721+00:00", "trade", 9.065, 583.0]
["2026-10-02T19:52:04.331738+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.340454+00:00", "trade", 9.065, 228.0]
["2026-10-02T19:52:04.351615+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:04.387290+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:05.150504+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:05.150559+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:05.248497+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:05.248512+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:05.248517+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:05.248572+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:05.261307+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:05.261357+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:05.261678+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:05.268028+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:05.279992+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:05.286713+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:05.537033+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:05.537083+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:05.537554+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:05.651074+00:00", "trade", 9.065, 135.0]
["2026-10-02T19:52:06.084151+00:00", "trade", 9.065, 25.0]
["2026-10-02T19:52:06.085782+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.567390+00:00", "trade", 9.0735, 11.0]
["2026-10-02T19:52:06.754967+00:00", "trade", 9.065, 1146.0]
["2026-10-02T19:52:06.754971+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:06.754972+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.754973+00:00", "trade", 9.07, 104.0]
["2026-10-02T19:52:06.754976+00:00", "trade", 9.07, 1650.0]
["2026-10-02T19:52:06.755007+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.755053+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.755178+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.755223+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.755243+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.755250+00:00", "trade", 9.07, 850.0]
["2026-10-02T19:52:06.755256+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:06.755534+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.755701+00:00", "trade", 9.07, 50.0]
["2026-10-02T19:52:06.755784+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.755851+00:00", "trade", 9.065, 2100.0]
["2026-10-02T19:52:06.756090+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.756105+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.756255+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.756461+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.766254+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.766299+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.766310+00:00", "trade", 9.07, 1050.0]
["2026-10-02T19:52:06.766313+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:06.766317+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:06.766317+00:00", "trade", 9.07, 13.0]
["2026-10-02T19:52:06.766319+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:06.766319+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:06.766339+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.766341+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:06.766344+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.766344+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.766344+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.766349+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.766590+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.766600+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.766600+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.766851+00:00", "trade", 9.065, 2095.0]
["2026-10-02T19:52:06.766914+00:00", "trade", 9.065, 583.0]
["2026-10-02T19:52:06.766923+00:00", "trade", 9.07, 2100.0]
["2026-10-02T19:52:06.767008+00:00", "trade", 9.065, 200.0]
["2026-10-02T19:52:06.767011+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:52:06.767011+00:00", "trade", 9.07, 600.0]
["2026-10-02T19:52:06.767061+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.767071+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.767171+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.767176+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.767181+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.767206+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.767211+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.767269+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:52:06.767269+00:00", "trade", 9.07, 800.0]
["2026-10-02T19:52:06.767271+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.767302+00:00", "trade", 9.07, 2000.0]
["2026-10-02T19:52:06.767308+00:00", "trade", 9.065, 1166.0]
["2026-10-02T19:52:06.767317+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:06.767322+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.767338+00:00", "trade", 9.07, 1908.0]
["2026-10-02T19:52:06.767352+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.767366+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:52:06.767369+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:52:06.767456+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:06.767462+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.767537+00:00", "trade", 9.065, 583.0]
["2026-10-02T19:52:06.767587+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.767622+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.767648+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:06.767664+00:00", "trade", 9.07, 7.0]
["2026-10-02T19:52:06.767664+00:00", "trade", 9.07, 20.0]
["2026-10-02T19:52:06.767664+00:00", "trade", 9.07, 5.0]
["2026-10-02T19:52:06.767676+00:00", "trade", 9.07, 422.0]
["2026-10-02T19:52:06.767676+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:52:06.767676+00:00", "trade", 9.07, 446.0]
["2026-10-02T19:52:06.767773+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.767778+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.767892+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:06.767913+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.767918+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.767943+00:00", "trade", 9.065, 105.0]
["2026-10-02T19:52:06.767948+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.767953+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.768201+00:00", "trade", 9.065, 1300.0]
["2026-10-02T19:52:06.768590+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.768716+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:06.769807+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.770444+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.770629+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.775359+00:00", "trade", 9.0695, 20.0]
["2026-10-02T19:52:06.777016+00:00", "trade", 9.07, 1300.0]
["2026-10-02T19:52:06.777016+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:06.777079+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:52:06.777100+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.777133+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:52:06.777205+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.777208+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:06.777208+00:00", "trade", 9.065, 100.0]
["2026-10-02T19:52:06.777270+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:52:06.777376+00:00", "trade", 9.07, 105.0]
["2026-10-02T19:52:06.777388+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:06.777411+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:06.777421+00:00", "trade", 9.07, 77.0]
["2026-10-02T19:52:06.777431+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:06.777526+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:06.777556+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:06.777569+00:00", "trade", 9.07, 95.0]
["2026-10-02T19:52:06.777569+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:06.777581+00:00", "trade", 9.07, 105.0]
["2026-10-02T19:52:06.777584+00:00", "trade", 9.065, 786.0]
["2026-10-02T19:52:06.777584+00:00", "trade", 9.07, 105.0]
["2026-10-02T19:52:06.777590+00:00", "trade", 9.07, 325.0]
["2026-10-02T19:52:06.777592+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:06.777596+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:06.777599+00:00", "trade", 9.07, 705.0]
["2026-10-02T19:52:06.777601+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:06.777630+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:06.777632+00:00", "trade", 9.07, 932.0]
["2026-10-02T19:52:06.777636+00:00", "trade", 9.07, 660.0]
["2026-10-02T19:52:06.777636+00:00", "trade", 9.07, 704.0]
["2026-10-02T19:52:06.777636+00:00", "trade", 9.07, 1231.0]
["2026-10-02T19:52:06.777716+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:06.777751+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:06.777812+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:06.777817+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.777818+00:00", "trade", 9.07, 1589.0]
["2026-10-02T19:52:06.777847+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:06.777847+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:06.777852+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:06.777875+00:00", "trade", 9.07, 195.0]
["2026-10-02T19:52:06.777877+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:06.777951+00:00", "trade", 9.065, 2504.0]
["2026-10-02T19:52:06.778038+00:00", "trade", 9.065, 800.0]
["2026-10-02T19:52:06.778075+00:00", "trade", 9.07, 547.0]
["2026-10-02T19:52:06.778077+00:00", "trade", 9.07, 1469.0]
["2026-10-02T19:52:06.778077+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:06.778077+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:52:06.778077+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.778080+00:00", "trade", 9.07, 605.0]
["2026-10-02T19:52:06.778102+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.778108+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.778108+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.778113+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.778113+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.778113+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.778116+00:00", "trade", 9.0675, 742.0]
["2026-10-02T19:52:06.778118+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.778122+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.778127+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.778137+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.778194+00:00", "trade", 9.065, 2074.0]
["2026-10-02T19:52:06.778278+00:00", "trade", 9.065, 80.0]
["2026-10-02T19:52:06.778287+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:52:06.778508+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.778561+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:52:06.778628+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.778638+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.778653+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.778749+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.779102+00:00", "trade", 9.07, 80.0]
["2026-10-02T19:52:06.779185+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.779230+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.781559+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:06.782593+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.782593+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.784007+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:06.784019+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:06.784070+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:06.784092+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:06.784145+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:06.784200+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:06.784239+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:06.784281+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:06.784639+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:06.784999+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:06.785078+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:06.785111+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:06.785149+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.785559+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:06.796562+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:06.796566+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:06.796568+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:06.796568+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:06.796625+00:00", "trade", 9.075, 187.0]
["2026-10-02T19:52:06.814754+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.854664+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.854950+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:06.879550+00:00", "trade", 9.075, 600.0]
["2026-10-02T19:52:06.976609+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:07.076516+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:07.077323+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:07.256791+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:07.298509+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:07.307410+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:07.307440+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:07.349122+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:07.349676+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:07.799172+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:07.801177+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:07.995635+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:08.127275+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:08.272322+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:08.586737+00:00", "trade", 9.0712, 1.0]
["2026-10-02T19:52:08.667410+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:08.891446+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:09.065180+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:09.249840+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:09.725523+00:00", "trade", 9.08, 900.0]
["2026-10-02T19:52:09.726870+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:09.730244+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:52:09.730367+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:09.731230+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:09.731280+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:09.731315+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:09.731796+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:09.732163+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:09.732277+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:09.732308+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:09.732596+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:09.732758+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:09.732758+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:09.733236+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:09.733395+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:09.733477+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:09.733636+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:09.734078+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:09.742369+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:52:09.748362+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:10.210672+00:00", "trade", 9.075, 800.0]
["2026-10-02T19:52:10.258799+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:10.287056+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:10.471839+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:10.472588+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:10.472991+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:10.472995+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:10.474964+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:10.474964+00:00", "trade", 9.075, 500.0]
["2026-10-02T19:52:10.474967+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:10.475549+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:10.761731+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:10.765740+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:10.926586+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:11.096475+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.096570+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.393396+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.531639+00:00", "trade", 9.0681, 1.0]
["2026-10-02T19:52:11.608766+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:11.609519+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.610000+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.763884+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:11.764372+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.803452+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:52:11.804192+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:11.804192+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:11.804514+00:00", "trade", 9.075, 120.0]
["2026-10-02T19:52:11.804992+00:00", "trade", 9.075, 151.0]
["2026-10-02T19:52:11.810558+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:52:11.813812+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:11.813970+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.814632+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.814747+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:52:11.839817+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:52:11.839821+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:52:11.839851+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:11.839854+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:52:11.839857+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:11.839857+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:52:11.839863+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:52:11.839863+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:52:11.839866+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:52:11.839869+00:00", "trade", 9.08, 12.0]
["2026-10-02T19:52:11.839927+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:11.839932+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:52:11.839987+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:11.839992+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:11.840012+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:11.840012+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:11.840017+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:11.840040+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:11.840040+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:11.840046+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:52:11.840046+00:00", "trade", 9.08, 90.0]
["2026-10-02T19:52:11.840064+00:00", "trade", 9.075, 900.0]
["2026-10-02T19:52:11.840094+00:00", "trade", 9.08, 627.0]
["2026-10-02T19:52:11.840142+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:11.840142+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:11.840198+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:11.840221+00:00", "trade", 9.08, 375.0]
["2026-10-02T19:52:11.840221+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:52:11.840221+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:11.840223+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:11.840362+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:52:11.840363+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:11.840363+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:11.840377+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:11.840377+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:11.840380+00:00", "trade", 9.08, 224.0]
["2026-10-02T19:52:11.840388+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:11.840398+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:11.840403+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:11.840410+00:00", "trade", 9.0775, 600.0]
["2026-10-02T19:52:11.840443+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:11.840443+00:00", "trade", 9.08, 6.0]
["2026-10-02T19:52:11.840443+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:11.840461+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:52:11.840468+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:52:11.840470+00:00", "trade", 9.08, 10.0]
["2026-10-02T19:52:11.840473+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.840500+00:00", "trade", 9.0775, 808.0]
["2026-10-02T19:52:11.840518+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.840553+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.840558+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.840590+00:00", "trade", 9.08, 90.0]
["2026-10-02T19:52:11.840593+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.840597+00:00", "trade", 9.075, 1092.0]
["2026-10-02T19:52:11.840608+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.840634+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.840634+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.840679+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.840684+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:52:11.840714+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.840749+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.840809+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.840924+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.840944+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.840975+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:52:11.840984+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.840996+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.841044+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.841132+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.841210+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.841306+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.841312+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.841315+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.841355+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.841355+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.841475+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.841604+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.841691+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.841902+00:00", "trade", 9.085, 56.0]
["2026-10-02T19:52:11.842157+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.844449+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.844538+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.845483+00:00", "trade", 9.085, 46.0]
["2026-10-02T19:52:11.845925+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.847350+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.847639+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.848472+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.849293+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.850114+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.850400+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.850694+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.850710+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:52:11.850712+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.854790+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.854977+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.855262+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.855557+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.855849+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.856092+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.856143+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.856438+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.856730+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.856916+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.856934+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.857734+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.857878+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.858561+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.859382+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.860203+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:11.970718+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:11.971159+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:12.032580+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:12.039333+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.129712+00:00", "trade", 9.0708, 26.0]
["2026-10-02T19:52:12.138448+00:00", "trade", 9.0708, 7.0]
["2026-10-02T19:52:12.341759+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:12.655308+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.683560+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.683572+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:12.686011+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.687228+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.699795+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:12.699861+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:12.828270+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.829325+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.829398+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:12.843327+00:00", "trade", 9.085, 164.0]
["2026-10-02T19:52:12.851834+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.852886+00:00", "trade", 9.085, 139.0]
["2026-10-02T19:52:12.872956+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.873040+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.873458+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.873939+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.873957+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.874029+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.874078+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.874339+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.874417+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.874589+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.874634+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.874658+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.874817+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.874889+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.874914+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.874929+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.875157+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.875226+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.875338+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.875377+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.875422+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.875476+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.875519+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.875578+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.875780+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.875813+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.876026+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.876098+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.876104+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.876219+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.876246+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.876378+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.876393+00:00", "trade", 9.085, 170.0]
["2026-10-02T19:52:12.876393+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.876396+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.876399+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.876580+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.876694+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.876988+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:12.924309+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:13.382929+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:13.387046+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:13.387046+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:13.387049+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:13.858037+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:14.438771+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:14.442398+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:14.443043+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:14.443043+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:14.568851+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:15.106171+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:15.208306+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:15.260838+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:52:15.260913+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:15.261103+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:15.261373+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:15.261388+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:15.261560+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:15.261744+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:15.262035+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:15.262145+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:15.263904+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:15.270596+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:15.271072+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:15.271799+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:15.272069+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:15.272127+00:00", "trade", 9.085, 800.0]
["2026-10-02T19:52:15.272181+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:52:15.279278+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:15.280073+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:15.290942+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:52:15.291123+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:15.291836+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:15.306128+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:15.306613+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:52:15.327212+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:52:15.327296+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:15.327554+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:15.327766+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:15.328167+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:15.337499+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:15.350120+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:15.409275+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:15.520000+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:15.570935+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:15.574228+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:15.574888+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:16.360915+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:16.527974+00:00", "trade", 9.0728, 9.0]
["2026-10-02T19:52:16.601111+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:16.731994+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:16.955906+00:00", "trade", 9.0736, 10.0]
["2026-10-02T19:52:17.007954+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:17.008566+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:17.008676+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:17.552333+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:17.552448+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:17.587149+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:17.587622+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:17.654854+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:17.716348+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:17.716398+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:17.716432+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:17.719538+00:00", "trade", 9.085, 60.0]
["2026-10-02T19:52:17.719786+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:17.809208+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:17.809243+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:18.714438+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:18.844518+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:19.346557+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:19.468797+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:19.529612+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:19.546268+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:19.834317+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:21.389086+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:21.389136+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:21.389186+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:21.940933+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:21.940983+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:21.941309+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:21.943514+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:23.018299+00:00", "trade", 9.085, 103.0]
["2026-10-02T19:52:24.154676+00:00", "trade", 9.0736, 11.0]
["2026-10-02T19:52:24.338088+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:24.338124+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:24.338280+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:25.047501+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:25.047972+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:25.048022+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:25.048733+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:25.062443+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:25.712285+00:00", "trade", 9.0736, 100.0]
["2026-10-02T19:52:26.073118+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:26.398837+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:26.408114+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:52:27.190383+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:27.190859+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:27.190915+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:27.267677+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:27.273309+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:27.652703+00:00", "trade", 9.0712, 100.0]
["2026-10-02T19:52:27.879261+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:27.886220+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:27.886347+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:27.894291+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:27.894772+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:27.904260+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:27.912496+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:27.912981+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:27.913456+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:27.913697+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:27.920192+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:27.920664+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:27.931950+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:27.932382+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:27.933384+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:27.945698+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:27.956786+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:27.968763+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:27.977833+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:28.266335+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:52:28.268022+00:00", "trade", 9.085, 491.0]
["2026-10-02T19:52:28.268025+00:00", "trade", 9.085, 209.0]
["2026-10-02T19:52:28.345925+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:28.346713+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:52:28.346740+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:52:28.505822+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:52:30.012170+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:30.704966+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:52:30.705435+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:52:30.705601+00:00", "trade", 9.08, 137.0]
["2026-10-02T19:52:30.706164+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:31.149568+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:31.150000+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:31.150430+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:31.402915+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:31.403431+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:32.061809+00:00", "trade", 9.0737, 15.0]
["2026-10-02T19:52:32.127022+00:00", "trade", 9.085, 75.0]
["2026-10-02T19:52:32.544750+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:32.564415+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:32.650010+00:00", "trade", 9.0726, 10.0]
["2026-10-02T19:52:33.018202+00:00", "trade", 9.085, 132.0]
["2026-10-02T19:52:33.610868+00:00", "trade", 9.0726, 21.0]
["2026-10-02T19:52:33.994965+00:00", "trade", 9.085, 262.0]
["2026-10-02T19:52:35.881531+00:00", "trade", 9.085, 6.0]
["2026-10-02T19:52:36.047663+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:36.102649+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:36.177707+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:37.748049+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:38.148872+00:00", "trade", 9.0699, 58.0]
["2026-10-02T19:52:39.756478+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:39.757921+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:40.218862+00:00", "trade", 9.085, 7.0]
["2026-10-02T19:52:40.425246+00:00", "trade", 9.0801, 17.0]
["2026-10-02T19:52:40.472449+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:52:40.472978+00:00", "trade", 9.085, 198.0]
["2026-10-02T19:52:40.573062+00:00", "trade", 9.0727, 5.0]
["2026-10-02T19:52:40.626902+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:41.244513+00:00", "trade", 9.0727, 400.0]
["2026-10-02T19:52:41.248754+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:41.252707+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:52:41.253836+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:41.255697+00:00", "trade", 9.0894, 10.0]
["2026-10-02T19:52:41.360510+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:42.026666+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:52:42.026696+00:00", "trade", 9.08, 12.0]
["2026-10-02T19:52:42.783481+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:42.783661+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:42.784133+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:42.784133+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:42.795344+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:42.807186+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:42.808223+00:00", "trade", 9.085, 165.0]
["2026-10-02T19:52:42.809223+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:42.816150+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:42.816625+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:43.018155+00:00", "trade", 9.085, 152.0]
["2026-10-02T19:52:43.018731+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:43.085711+00:00", "trade", 9.0719, 400.0]
["2026-10-02T19:52:43.093610+00:00", "trade", 9.0719, 200.0]
["2026-10-02T19:52:43.098067+00:00", "trade", 9.0719, 100.0]
["2026-10-02T19:52:43.102091+00:00", "trade", 9.0719, 100.0]
["2026-10-02T19:52:43.106535+00:00", "trade", 9.0719, 100.0]
["2026-10-02T19:52:43.263287+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:43.583974+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:52:43.584550+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:45.223690+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:45.224327+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:45.224523+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:45.234522+00:00", "trade", 9.0738, 10.0]
["2026-10-02T19:52:46.426720+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:46.707166+00:00", "trade", 9.085, 500.0]
["2026-10-02T19:52:46.816481+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:46.915436+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:46.920914+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:47.165113+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:47.710829+00:00", "trade", 9.0727, 41.0]
["2026-10-02T19:52:47.881998+00:00", "trade", 9.0858, 3.0]
["2026-10-02T19:52:48.160911+00:00", "trade", 9.0738, 16.0]
["2026-10-02T19:52:48.179285+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:48.847644+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:52:48.848305+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:48.848385+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:48.849743+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:48.926772+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:49.169015+00:00", "trade", 9.085, 7.0]
["2026-10-02T19:52:49.169889+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:49.230355+00:00", "trade", 9.073, 16.0]
["2026-10-02T19:52:50.471420+00:00", "trade", 9.0698, 1.0]
["2026-10-02T19:52:51.630452+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.173888+00:00", "trade", 9.0738, 104.0]
["2026-10-02T19:52:53.794014+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.794069+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.794158+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:53.794671+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.794671+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.803281+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:53.812002+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:53.819691+00:00", "trade", 9.09, 60.0]
["2026-10-02T19:52:53.819691+00:00", "trade", 9.09, 40.0]
["2026-10-02T19:52:53.830376+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:52:53.831243+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:53.837653+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:53.838414+00:00", "trade", 9.085, 6.0]
["2026-10-02T19:52:53.844693+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:53.851576+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:53.858219+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:53.868061+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:53.880727+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:52:54.230678+00:00", "trade", 9.0735, 8.0]
["2026-10-02T19:52:54.511693+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:52:55.851347+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:55.866232+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:55.878315+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:55.889318+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:55.899043+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:52:55.932206+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:56.489932+00:00", "trade", 9.0728, 600.0]
["2026-10-02T19:52:56.490974+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:56.498743+00:00", "trade", 9.0728, 100.0]
["2026-10-02T19:52:57.048143+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:52:57.692671+00:00", "trade", 9.0736, 13.0]
["2026-10-02T19:52:57.954897+00:00", "trade", 9.085, 40.0]
["2026-10-02T19:52:57.970233+00:00", "trade", 9.085, 6.0]
["2026-10-02T19:52:58.220103+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:00.012203+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:00.327793+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:00.339564+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:00.664402+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:53:00.705921+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:00.705971+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:00.723929+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:01.131704+00:00", "trade", 9.0736, 100.0]
["2026-10-02T19:53:01.183436+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:01.210118+00:00", "trade", 9.0736, 1.0]
["2026-10-02T19:53:01.272977+00:00", "trade", 9.09, 74.0]
["2026-10-02T19:53:01.272979+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:01.272980+00:00", "trade", 9.09, 102.0]
["2026-10-02T19:53:01.273009+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273014+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273044+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273044+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273059+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273270+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273275+00:00", "trade", 9.09, 499.0]
["2026-10-02T19:53:01.273275+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273277+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:53:01.273280+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:53:01.273286+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:01.273390+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273445+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273449+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:01.273449+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:53:01.273455+00:00", "trade", 9.09, 8.0]
["2026-10-02T19:53:01.273455+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:53:01.273455+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273455+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273458+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:01.273485+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273505+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273510+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273510+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273515+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273515+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273520+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273535+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273535+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273540+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273555+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273625+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:01.273650+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:01.273731+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:01.273781+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:01.274189+00:00", "trade", 9.09, 11.0]
["2026-10-02T19:53:01.274456+00:00", "trade", 9.095, 7.0]
["2026-10-02T19:53:01.275159+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:01.275440+00:00", "trade", 9.095, 95.0]
["2026-10-02T19:53:01.278206+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:01.278226+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:01.278572+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:01.278572+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:01.279073+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:01.280507+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:01.282100+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:01.293488+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:01.294111+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:01.294932+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:53:01.301196+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:01.301351+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:01.301355+00:00", "trade", 9.09, 76.0]
["2026-10-02T19:53:01.301677+00:00", "trade", 9.09, 16.0]
["2026-10-02T19:53:01.303592+00:00", "trade", 9.095, 128.0]
["2026-10-02T19:53:01.338572+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:53:01.351054+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:01.392950+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:53:01.394426+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:53:01.395046+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:01.395055+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:01.395109+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:01.396026+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:01.402181+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:01.533236+00:00", "trade", 9.074, 100.0]
["2026-10-02T19:53:01.718237+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:01.730779+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:01.885175+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:53:02.707163+00:00", "trade", 9.074, 10.0]
["2026-10-02T19:53:02.726355+00:00", "trade", 9.0948, 10.0]
["2026-10-02T19:53:02.900402+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:02.900457+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:03.213741+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:03.487853+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:03.487903+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:04.048004+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:04.048445+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:04.176665+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:04.360273+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:04.577547+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:04.689999+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:05.538636+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:05.546628+00:00", "trade", 9.095, 25.0]
["2026-10-02T19:53:05.546737+00:00", "trade", 9.095, 30.0]
["2026-10-02T19:53:05.556414+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:05.556880+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:06.478766+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:07.766702+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:07.940359+00:00", "trade", 9.0731, 4.0]
["2026-10-02T19:53:08.160272+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:09.282671+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:09.284058+00:00", "trade", 9.095, 3.0]
["2026-10-02T19:53:10.012966+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:10.020800+00:00", "trade", 9.09, 90.0]
["2026-10-02T19:53:10.020803+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:10.020803+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:53:10.041807+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:10.330119+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:10.345812+00:00", "trade", 9.095, 172.0]
["2026-10-02T19:53:10.345881+00:00", "trade", 9.095, 288.0]
["2026-10-02T19:53:10.347916+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:11.098510+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:12.550523+00:00", "trade", 9.095, 10.0]
["2026-10-02T19:53:12.553497+00:00", "trade", 9.095, 10.0]
["2026-10-02T19:53:12.582149+00:00", "trade", 9.0734, 100.0]
["2026-10-02T19:53:12.898016+00:00", "trade", 9.0734, 12.0]
["2026-10-02T19:53:15.690754+00:00", "trade", 9.0884, 2.0]
["2026-10-02T19:53:15.690859+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:15.690919+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:15.691391+00:00", "trade", 9.095, 94.0]
["2026-10-02T19:53:15.691629+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:15.741779+00:00", "trade", 9.074, 27.0]
["2026-10-02T19:53:16.503336+00:00", "trade", 9.09, 22.0]
["2026-10-02T19:53:16.505227+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:16.825314+00:00", "trade", 9.0731, 200.0]
["2026-10-02T19:53:17.314399+00:00", "trade", 9.0734, 14.0]
["2026-10-02T19:53:18.530679+00:00", "trade", 9.0731, 5.0]
["2026-10-02T19:53:19.640057+00:00", "trade", 9.0891, 1.0]
["2026-10-02T19:53:19.891187+00:00", "trade", 9.0731, 6.0]
["2026-10-02T19:53:20.331100+00:00", "trade", 9.095, 382.0]
["2026-10-02T19:53:20.491991+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:20.493269+00:00", "trade", 9.0949, 43.0]
["2026-10-02T19:53:20.861733+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:20.861788+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:21.306426+00:00", "trade", 9.095, 900.0]
["2026-10-02T19:53:21.312449+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:21.312469+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:21.825983+00:00", "trade", 9.0999, 1000.0]
["2026-10-02T19:53:21.828000+00:00", "trade", 9.0999, 2877.0]
["2026-10-02T19:53:21.831401+00:00", "trade", 9.0976, 80.0]
["2026-10-02T19:53:21.831540+00:00", "trade", 9.0999, 121.0]
["2026-10-02T19:53:21.936486+00:00", "trade", 9.095, 123.0]
["2026-10-02T19:53:22.314415+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:22.315110+00:00", "trade", 9.095, 7.0]
["2026-10-02T19:53:22.326224+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:53:22.670359+00:00", "trade", 9.0734, 5.0]
["2026-10-02T19:53:22.762059+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:22.762109+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:22.762582+00:00", "trade", 9.095, 7.0]
["2026-10-02T19:53:22.762631+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:23.141416+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:23.671535+00:00", "trade", 9.09, 157.0]
["2026-10-02T19:53:23.671556+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:23.671561+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:23.929479+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:23.929918+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:24.575513+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:24.575770+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:24.575805+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:24.575811+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:53:24.575815+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:24.575815+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:24.575991+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:24.576743+00:00", "trade", 9.09, 15.0]
["2026-10-02T19:53:24.576806+00:00", "trade", 9.09, 85.0]
["2026-10-02T19:53:24.577708+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:53:24.578084+00:00", "trade", 9.0937, 42.0]
["2026-10-02T19:53:24.578108+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:53:26.140486+00:00", "trade", 9.0734, 100.0]
["2026-10-02T19:53:26.489558+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:26.631785+00:00", "trade", 9.0743, 100.0]
["2026-10-02T19:53:27.723199+00:00", "trade", 9.0744, 57.0]
["2026-10-02T19:53:27.950518+00:00", "trade", 9.0734, 5.0]
["2026-10-02T19:53:27.951540+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:53:27.989015+00:00", "trade", 9.0743, 11.0]
["2026-10-02T19:53:27.994564+00:00", "trade", 9.0743, 22.0]
["2026-10-02T19:53:27.997141+00:00", "trade", 9.0743, 32.0]
["2026-10-02T19:53:28.318608+00:00", "trade", 9.0734, 100.0]
["2026-10-02T19:53:28.897517+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:28.903417+00:00", "trade", 9.095, 47.0]
["2026-10-02T19:53:28.904144+00:00", "trade", 9.0737, 14.0]
["2026-10-02T19:53:28.904857+00:00", "trade", 9.0737, 10.0]
["2026-10-02T19:53:28.905828+00:00", "trade", 9.0737, 10.0]
["2026-10-02T19:53:28.906406+00:00", "trade", 9.0736, 10.0]
["2026-10-02T19:53:28.907338+00:00", "trade", 9.0736, 8.0]
["2026-10-02T19:53:28.907921+00:00", "trade", 9.0735, 10.0]
["2026-10-02T19:53:28.908694+00:00", "trade", 9.0735, 8.0]
["2026-10-02T19:53:28.909419+00:00", "trade", 9.0702, 8.0]
["2026-10-02T19:53:28.928704+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:53:28.947513+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:53:28.955527+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:53:28.963322+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:53:28.978758+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:53:28.985981+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:53:28.995393+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:53:29.008550+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:53:29.037226+00:00", "trade", 9.0901, 14.0]
["2026-10-02T19:53:29.710721+00:00", "trade", 9.095, 10.0]
["2026-10-02T19:53:29.710775+00:00", "trade", 9.095, 90.0]
["2026-10-02T19:53:30.012230+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:30.113733+00:00", "trade", 9.0717, 1.0]
["2026-10-02T19:53:30.331234+00:00", "trade", 9.095, 357.0]
["2026-10-02T19:53:31.233228+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:31.405014+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:53:31.990803+00:00", "trade", 9.0734, 5.0]
["2026-10-02T19:53:32.370702+00:00", "trade", 9.0734, 4.0]
["2026-10-02T19:53:32.379997+00:00", "trade", 9.0734, 36.0]
["2026-10-02T19:53:34.073790+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:53:34.073845+00:00", "trade", 9.095, 92.0]
["2026-10-02T19:53:35.589795+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:36.676464+00:00", "trade", 9.0734, 4.0]
["2026-10-02T19:53:37.012768+00:00", "trade", 9.0733, 100.0]
["2026-10-02T19:53:37.874201+00:00", "trade", 9.0719, 1000.0]
["2026-10-02T19:53:37.883334+00:00", "trade", 9.0719, 800.0]
["2026-10-02T19:53:37.888338+00:00", "trade", 9.0719, 300.0]
["2026-10-02T19:53:37.892389+00:00", "trade", 9.0719, 200.0]
["2026-10-02T19:53:37.896433+00:00", "trade", 9.0719, 100.0]
["2026-10-02T19:53:37.900240+00:00", "trade", 9.0719, 100.0]
["2026-10-02T19:53:37.904814+00:00", "trade", 9.0719, 200.0]
["2026-10-02T19:53:38.374353+00:00", "trade", 9.0963, 4.0]
["2026-10-02T19:53:38.376302+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:38.439683+00:00", "trade", 9.095, 14.0]
["2026-10-02T19:53:38.667947+00:00", "trade", 9.0743, 100.0]
["2026-10-02T19:53:40.331013+00:00", "trade", 9.095, 310.0]
["2026-10-02T19:53:40.806969+00:00", "trade", 9.095, 1100.0]
["2026-10-02T19:53:40.813405+00:00", "trade", 9.095, 86.0]
["2026-10-02T19:53:41.107013+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:53:41.121303+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:53:41.284952+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:41.786066+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:41.888269+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:41.888630+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:42.088209+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:42.785771+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:53:43.337700+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:43.349224+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:43.511260+00:00", "trade", 9.0937, 200.0]
["2026-10-02T19:53:43.650639+00:00", "trade", 9.0734, 4.0]
["2026-10-02T19:53:43.656877+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:43.739404+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:44.329944+00:00", "trade", 9.0744, 500.0]
["2026-10-02T19:53:45.875901+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:45.876273+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:45.877587+00:00", "trade", 9.09, 82.0]
["2026-10-02T19:53:45.877605+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:45.877846+00:00", "trade", 9.09, 131.0]
["2026-10-02T19:53:46.870992+00:00", "trade", 9.0734, 100.0]
["2026-10-02T19:53:46.925325+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:46.925796+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:46.934975+00:00", "trade", 9.095, 90.0]
["2026-10-02T19:53:47.184937+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:47.185313+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:47.770108+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:47.770409+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:53:47.770679+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:47.770694+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:48.082986+00:00", "trade", 9.0738, 100.0]
["2026-10-02T19:53:49.265893+00:00", "trade", 9.0734, 100.0]
["2026-10-02T19:53:50.157710+00:00", "trade", 9.0744, 100.0]
["2026-10-02T19:53:50.331223+00:00", "trade", 9.095, 133.0]
["2026-10-02T19:53:50.331283+00:00", "trade", 9.095, 174.0]
["2026-10-02T19:53:50.570736+00:00", "trade", 9.0734, 6.0]
["2026-10-02T19:53:51.322522+00:00", "trade", 9.0738, 100.0]
["2026-10-02T19:53:52.599303+00:00", "trade", 9.095, 112.0]
["2026-10-02T19:53:52.941023+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:53.010016+00:00", "trade", 9.095, 624.0]
["2026-10-02T19:53:53.034867+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:53.035192+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:53.035246+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:53.035261+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:53.035462+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:53.118910+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:53.512706+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:53.819845+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:53.819896+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:53.831220+00:00", "trade", 9.0744, 300.0]
["2026-10-02T19:53:54.311852+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:53:54.346267+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.346359+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:54.354640+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:54.364122+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:54.373886+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:54.379609+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:53:54.434023+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.434023+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:53:54.434026+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.434026+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.434029+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:53:54.434033+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:53:54.434033+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:53:54.434035+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.434039+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.434039+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.434045+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.434083+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:53:54.434086+00:00", "trade", 9.09, 70.0]
["2026-10-02T19:53:54.434090+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.434095+00:00", "trade", 9.09, 1900.0]
["2026-10-02T19:53:54.434095+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:53:54.434096+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.434096+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.434101+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.434101+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:53:54.434101+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.434101+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:53:54.434104+00:00", "trade", 9.09, 1500.0]
["2026-10-02T19:53:54.434105+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.434108+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:53:54.434108+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:53:54.434110+00:00", "trade", 9.09, 60.0]
["2026-10-02T19:53:54.434110+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:53:54.434111+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.434111+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.434111+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.434114+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:53:54.434114+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.434115+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.434115+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.434120+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.434125+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.434125+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.434129+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.434130+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.434158+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.434196+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.434201+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.434206+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.434206+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.434206+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.434211+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.434211+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.434211+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.434336+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.434336+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.434341+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.434341+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.434346+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.434351+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.434376+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.434381+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.434386+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.434576+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.434602+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.434664+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:53:54.434685+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:53:54.434702+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:54.434706+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.434775+00:00", "trade", 9.09, 99.0]
["2026-10-02T19:53:54.434817+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:54.434817+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:54.434862+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:54.435003+00:00", "trade", 9.09, 422.0]
["2026-10-02T19:53:54.435098+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:54.435143+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:54.435143+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:54.435263+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:54.435288+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:54.435308+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:54.435515+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:53:54.435569+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.435629+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:53:54.435864+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:54.437587+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:54.438345+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:54.439433+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:54.439433+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:54.457747+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:54.467598+00:00", "trade", 9.0875, 114.0]
["2026-10-02T19:53:54.476138+00:00", "trade", 9.085, 1166.0]
["2026-10-02T19:53:54.476914+00:00", "trade", 9.085, 534.0]
["2026-10-02T19:53:54.476974+00:00", "trade", 9.085, 257.0]
["2026-10-02T19:53:54.506147+00:00", "trade", 9.09, 114.0]
["2026-10-02T19:53:54.506865+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:53:54.506871+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.506871+00:00", "trade", 9.09, 9.0]
["2026-10-02T19:53:54.506874+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.506874+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.506884+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:54.506890+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:53:54.506890+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:53:54.506890+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.506892+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:53:54.506913+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.506923+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.506926+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:53:54.506929+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:53:54.506929+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.506935+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.506935+00:00", "trade", 9.09, 136.0]
["2026-10-02T19:53:54.506938+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.506938+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.506943+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:53:54.506943+00:00", "trade", 9.09, 12.0]
["2026-10-02T19:53:54.506943+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:53:54.506946+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.506946+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.506989+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:54.507024+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:54.507024+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:53:54.507099+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.507119+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.507124+00:00", "trade", 9.09, 900.0]
["2026-10-02T19:53:54.507124+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.507129+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.507130+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.507130+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:53:54.507130+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.507144+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.507149+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.507169+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.507194+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.507209+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.507214+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:53:54.507244+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507287+00:00", "trade", 9.09, 36.0]
["2026-10-02T19:53:54.507289+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507290+00:00", "trade", 9.09, 27.0]
["2026-10-02T19:53:54.507354+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507384+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507434+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.507440+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507465+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507480+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507495+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507497+00:00", "trade", 9.1, 7.0]
["2026-10-02T19:53:54.507500+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507512+00:00", "trade", 9.1, 7.0]
["2026-10-02T19:53:54.507515+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:53:54.507518+00:00", "trade", 9.1, 4878.0]
["2026-10-02T19:53:54.507551+00:00", "trade", 9.1, 271.0]
["2026-10-02T19:53:54.507551+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:53:54.507554+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:53:54.507558+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:53:54.507558+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:53:54.507564+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:53:54.507564+00:00", "trade", 9.1, 106.0]
["2026-10-02T19:53:54.507564+00:00", "trade", 9.1, 117.0]
["2026-10-02T19:53:54.507570+00:00", "trade", 9.1, 110.0]
["2026-10-02T19:53:54.507570+00:00", "trade", 9.1, 214.0]
["2026-10-02T19:53:54.507570+00:00", "trade", 9.1, 124.0]
["2026-10-02T19:53:54.507573+00:00", "trade", 9.1, 76.0]
["2026-10-02T19:53:54.507575+00:00", "trade", 9.1, 4905.0]
["2026-10-02T19:53:54.507578+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:53:54.507582+00:00", "trade", 9.1, 60.0]
["2026-10-02T19:53:54.507582+00:00", "trade", 9.1, 6.0]
["2026-10-02T19:53:54.507586+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507586+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507586+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507586+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507588+00:00", "trade", 9.1, 68.0]
["2026-10-02T19:53:54.507588+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:53:54.507588+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:53:54.507590+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507590+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507590+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507590+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507593+00:00", "trade", 9.1, 110.0]
["2026-10-02T19:53:54.507595+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507608+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:53:54.507629+00:00", "trade", 9.1, 89.0]
["2026-10-02T19:53:54.507633+00:00", "trade", 9.1, 75.0]
["2026-10-02T19:53:54.507633+00:00", "trade", 9.1, 25.0]
["2026-10-02T19:53:54.507636+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507636+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507636+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507636+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507639+00:00", "trade", 9.1, 2000.0]
["2026-10-02T19:53:54.507640+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507640+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507640+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507645+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507645+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507645+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507645+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507647+00:00", "trade", 9.1, 189.0]
["2026-10-02T19:53:54.507647+00:00", "trade", 9.1, 110.0]
["2026-10-02T19:53:54.507650+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:53:54.507650+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:53:54.507650+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507650+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507656+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:53:54.507731+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:53:54.507765+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507785+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507785+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507790+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507790+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507790+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507806+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507816+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507826+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507867+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:53:54.507886+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507886+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507886+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507896+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507901+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507911+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507916+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507926+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507937+00:00", "trade", 9.1, 122.0]
["2026-10-02T19:53:54.507937+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:53:54.507939+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:53:54.507942+00:00", "trade", 9.1, 13.0]
["2026-10-02T19:53:54.507942+00:00", "trade", 9.1, 22.0]
["2026-10-02T19:53:54.507961+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507966+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.507978+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:53:54.507981+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.508023+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:53:54.508041+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.508053+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:53:54.508053+00:00", "trade", 9.1, 68.0]
["2026-10-02T19:53:54.508061+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.508066+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.508077+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.508077+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.508077+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.508081+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.508081+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.508086+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.508086+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.508092+00:00", "trade", 9.1, 181.0]
["2026-10-02T19:53:54.508095+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:53:54.508095+00:00", "trade", 9.1, 68.0]
["2026-10-02T19:53:54.508107+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:53:54.508116+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.508126+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.508136+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.508138+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:53:54.508138+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:53:54.508143+00:00", "trade", 9.1, 53.0]
["2026-10-02T19:53:54.508166+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.508172+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.508173+00:00", "trade", 9.095, 39.0]
["2026-10-02T19:53:54.508202+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.508225+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:53:54.508226+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:53:54.508232+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:53:54.508237+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:53:54.508241+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:53:54.508241+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:53:54.508247+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:53:54.508252+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:53:54.508252+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:53:54.508252+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:53:54.508252+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:53:54.508257+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:53:54.508262+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:53:54.508267+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:53:54.508282+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:53:54.508302+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:53:54.508342+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:53:54.508347+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:53:54.508369+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:53:54.508402+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:53:54.508402+00:00", "trade", 9.1, 120.0]
["2026-10-02T19:53:54.508402+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:53:54.508429+00:00", "trade", 9.1, 76.0]
["2026-10-02T19:53:54.508432+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.508447+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.508447+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.508450+00:00", "trade", 9.1, 24.0]
["2026-10-02T19:53:54.508477+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.508487+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.508489+00:00", "trade", 9.1, 80.0]
["2026-10-02T19:53:54.508492+00:00", "trade", 9.1, 2400.0]
["2026-10-02T19:53:54.508502+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.508517+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.508523+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.508562+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.508592+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.508609+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:53:54.508622+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.508627+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.508653+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.508718+00:00", "trade", 9.105, 145.0]
["2026-10-02T19:53:54.508758+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.508760+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:53:54.508783+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.508788+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.508828+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.508908+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.508963+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.508998+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.509124+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.509124+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.509205+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:53:54.509364+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.509389+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.509469+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:53:54.509565+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.509986+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.510271+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.511099+00:00", "trade", 9.1, 74.0]
["2026-10-02T19:53:54.511142+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:53:54.513123+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.513123+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.514197+00:00", "trade", 9.11, 7.0]
["2026-10-02T19:53:54.514278+00:00", "trade", 9.105, 530.0]
["2026-10-02T19:53:54.519682+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.522620+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.525618+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.527147+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.527177+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.528856+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.531915+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.535341+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.535343+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.536098+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:53:54.536621+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:53:54.538034+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.538764+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.538789+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.538789+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.541111+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.544010+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.547435+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.550289+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.551876+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:53:54.552649+00:00", "trade", 9.105, 366.0]
["2026-10-02T19:53:54.553181+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.553584+00:00", "trade", 9.105, 183.0]
["2026-10-02T19:53:54.554023+00:00", "trade", 9.105, 217.0]
["2026-10-02T19:53:54.556188+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.557650+00:00", "trade", 9.1, 11.0]
["2026-10-02T19:53:54.559017+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.559469+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.562449+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.565850+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.568608+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.571381+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:53:54.571501+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.575131+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.579343+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.583181+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.583621+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.583946+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.584035+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.586898+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.590106+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.592410+00:00", "trade", 9.0739, 5.0]
["2026-10-02T19:53:54.592518+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:53:54.592521+00:00", "trade", 9.105, 82.0]
["2026-10-02T19:53:54.593104+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.596123+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.599323+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.602159+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.605485+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.608690+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.609302+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.611502+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.614440+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.617573+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.618719+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.620418+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.623582+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.626474+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.629674+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.632844+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.635971+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.639038+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.641898+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.645020+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.648165+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.651109+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.653924+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.656982+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.660137+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.665727+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.666250+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.669131+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.672219+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.675308+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.678961+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.681659+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.685015+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.687649+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.690837+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.693874+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.696809+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.699674+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.702838+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.707821+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:53:54.708849+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.712049+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.714897+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.715233+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.718415+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.721470+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.724529+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.727704+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.730759+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.737219+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.740497+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:53:54.743489+00:00", "trade", 9.105, 8.0]
["2026-10-02T19:53:54.845473+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.845914+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:54.880696+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:53:55.022934+00:00", "trade", 9.0956, 3.0]
["2026-10-02T19:53:55.075926+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:55.275089+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:55.275089+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:55.275615+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:55.338515+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:55.338530+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:55.339111+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:55.509656+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:53:55.510714+00:00", "trade", 9.105, 180.0]
["2026-10-02T19:53:55.551957+00:00", "trade", 9.0957, 2.0]
["2026-10-02T19:53:55.574715+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:53:55.576470+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:55.576475+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:56.186796+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:53:56.250989+00:00", "trade", 9.0755, 100.0]
["2026-10-02T19:53:57.041171+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:53:58.759431+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:53:59.554334+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:53:59.574131+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:00.012252+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:00.151289+00:00", "trade", 9.0755, 26.0]
["2026-10-02T19:54:00.159715+00:00", "trade", 9.0755, 3.0]
["2026-10-02T19:54:00.267188+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:00.267213+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:00.267730+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:00.850198+00:00", "trade", 9.0755, 4.0]
["2026-10-02T19:54:01.070661+00:00", "trade", 9.0953, 51.0]
["2026-10-02T19:54:01.174394+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:01.174424+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:01.213803+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:01.213833+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:01.881538+00:00", "trade", 9.0759, 100.0]
["2026-10-02T19:54:02.039657+00:00", "trade", 9.105, 12.0]
["2026-10-02T19:54:02.039768+00:00", "trade", 9.105, 14.0]
["2026-10-02T19:54:04.297702+00:00", "trade", 9.0828, 111.0]
["2026-10-02T19:54:04.771710+00:00", "trade", 9.105, 216.0]
["2026-10-02T19:54:04.787043+00:00", "trade", 9.0754, 100.0]
["2026-10-02T19:54:06.141772+00:00", "trade", 9.0758, 200.0]
["2026-10-02T19:54:06.593313+00:00", "trade", 9.105, 69.0]
["2026-10-02T19:54:07.270119+00:00", "trade", 9.0962, 2200.0]
["2026-10-02T19:54:08.320322+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:08.320377+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:08.350639+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:08.849109+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:08.849706+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:08.850187+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:08.939645+00:00", "trade", 9.105, 20.0]
["2026-10-02T19:54:09.042141+00:00", "trade", 9.105, 3.0]
["2026-10-02T19:54:09.815421+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:09.953544+00:00", "trade", 9.105, 4.0]
["2026-10-02T19:54:09.953574+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:09.953624+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:09.955784+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:09.966379+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:09.966409+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:10.651890+00:00", "trade", 9.0762, 100.0]
["2026-10-02T19:54:11.009843+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:54:11.041414+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:12.067399+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:54:12.067435+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:54:12.075438+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:54:12.542348+00:00", "trade", 9.0759, 100.0]
["2026-10-02T19:54:12.543033+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:12.543504+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:12.543549+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:12.544261+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:54:12.774894+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:13.410404+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:13.410880+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:13.410930+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:13.757882+00:00", "trade", 9.105, 96.0]
["2026-10-02T19:54:14.084466+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:14.116147+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:54:14.116150+00:00", "trade", 9.105, 44.0]
["2026-10-02T19:54:14.116223+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:54:14.116226+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:54:14.116229+00:00", "trade", 9.105, 56.0]
["2026-10-02T19:54:14.116229+00:00", "trade", 9.105, 89.0]
["2026-10-02T19:54:14.116232+00:00", "trade", 9.105, 44.0]
["2026-10-02T19:54:14.116277+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:14.116376+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:54:14.116437+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:14.116463+00:00", "trade", 9.1, 7.0]
["2026-10-02T19:54:14.116466+00:00", "trade", 9.1, 7.0]
["2026-10-02T19:54:14.116497+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:14.116641+00:00", "trade", 9.105, 19.0]
["2026-10-02T19:54:14.116738+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:14.117099+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:14.117254+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:14.117380+00:00", "trade", 9.1, 50.0]
["2026-10-02T19:54:14.117775+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:14.118457+00:00", "trade", 9.105, 77.0]
["2026-10-02T19:54:14.127602+00:00", "trade", 9.105, 209.0]
["2026-10-02T19:54:14.128581+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:14.128581+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:14.381534+00:00", "trade", 9.105, 14.0]
["2026-10-02T19:54:14.948931+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:15.043480+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:15.593217+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:15.593217+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:15.595272+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:15.941296+00:00", "trade", 9.0759, 200.0]
["2026-10-02T19:54:16.361884+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:16.522701+00:00", "trade", 9.0948, 2.0]
["2026-10-02T19:54:16.872366+00:00", "trade", 9.0755, 4.0]
["2026-10-02T19:54:18.877648+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:18.878124+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:18.878174+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:18.878908+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:54:18.976313+00:00", "trade", 9.105, 13.0]
["2026-10-02T19:54:19.245422+00:00", "trade", 9.0759, 54.0]
["2026-10-02T19:54:19.654489+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:19.654559+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:19.654980+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:20.143977+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:20.153565+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:20.380173+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:20.850516+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:21.011995+00:00", "trade", 9.0759, 100.0]
["2026-10-02T19:54:21.054857+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:21.776337+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:21.784877+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:54:21.785308+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:21.785379+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:54:21.785704+00:00", "trade", 9.1, 86.0]
["2026-10-02T19:54:21.785949+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:21.868455+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:23.010208+00:00", "trade", 9.105, 237.0]
["2026-10-02T19:54:23.035654+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:54:23.035840+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:23.036236+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:23.036276+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:23.036557+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:23.045357+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:23.704116+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:54:23.705055+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:23.881276+00:00", "trade", 9.1015, 19.0]
["2026-10-02T19:54:25.065679+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:25.066150+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:25.067024+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:54:25.067992+00:00", "trade", 9.11, 24.0]
["2026-10-02T19:54:25.330270+00:00", "trade", 9.0763, 100.0]
["2026-10-02T19:54:25.834536+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:25.835012+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:25.835092+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:26.073702+00:00", "trade", 9.0951, 28.0]
["2026-10-02T19:54:26.491494+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:54:26.492830+00:00", "trade", 9.105, 174.0]
["2026-10-02T19:54:26.493040+00:00", "trade", 9.105, 81.0]
["2026-10-02T19:54:26.709696+00:00", "trade", 9.105, 86.0]
["2026-10-02T19:54:26.709885+00:00", "trade", 9.105, 14.0]
["2026-10-02T19:54:26.709888+00:00", "trade", 9.105, 86.0]
["2026-10-02T19:54:26.712216+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:54:26.713199+00:00", "trade", 9.105, 238.0]
["2026-10-02T19:54:26.717999+00:00", "trade", 9.1, 476.0]
["2026-10-02T19:54:26.718732+00:00", "trade", 9.105, 476.0]
["2026-10-02T19:54:26.883008+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:26.932174+00:00", "trade", 9.0759, 200.0]
["2026-10-02T19:54:26.969138+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:27.385312+00:00", "trade", 9.0759, 600.0]
["2026-10-02T19:54:27.820801+00:00", "trade", 9.105, 14.0]
["2026-10-02T19:54:29.889868+00:00", "trade", 9.0763, 100.0]
["2026-10-02T19:54:30.012286+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:30.101938+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:30.101988+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:30.102023+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:30.321239+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:30.802751+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:54:31.443852+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:31.444323+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:31.444373+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:31.445041+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:54:31.501263+00:00", "trade", 9.105, 1166.0]
["2026-10-02T19:54:31.502342+00:00", "trade", 9.105, 321.0]
["2026-10-02T19:54:31.972238+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:31.972303+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:31.972970+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.204440+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.204911+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.880536+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:32.881158+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.890582+00:00", "trade", 9.11, 3.0]
["2026-10-02T19:54:32.890585+00:00", "trade", 9.11, 78.0]
["2026-10-02T19:54:32.890585+00:00", "trade", 9.11, 19.0]
["2026-10-02T19:54:32.890646+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.891638+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.892039+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.899402+00:00", "trade", 9.11, 98.0]
["2026-10-02T19:54:32.899405+00:00", "trade", 9.11, 2.0]
["2026-10-02T19:54:32.900422+00:00", "trade", 9.105, 18.0]
["2026-10-02T19:54:32.900439+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.900439+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.901080+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.902865+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.910812+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:32.910864+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.919376+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:32.919409+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.919840+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.920246+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.928009+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.928015+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:32.928490+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.929132+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.941160+00:00", "trade", 9.11, 60.0]
["2026-10-02T19:54:32.941163+00:00", "trade", 9.11, 40.0]
["2026-10-02T19:54:32.941176+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.941868+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.941953+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:54:32.944098+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.952903+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.953059+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.953065+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:32.961860+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.961861+00:00", "trade", 9.11, 60.0]
["2026-10-02T19:54:32.961864+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:54:32.961864+00:00", "trade", 9.11, 35.0]
["2026-10-02T19:54:32.962541+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.973703+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:32.973712+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:33.720227+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:33.752599+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:33.753316+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:33.827247+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:33.827943+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:33.852792+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:33.885099+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:33.893464+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.541228+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.869769+00:00", "trade", 9.105, 226.0]
["2026-10-02T19:54:34.875086+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:54:34.875408+00:00", "trade", 9.105, 174.0]
["2026-10-02T19:54:34.875892+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:54:34.876734+00:00", "trade", 9.105, 25.0]
["2026-10-02T19:54:34.880472+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:54:34.885276+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.885446+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.885454+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:34.886369+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.900530+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:34.900532+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.911208+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:34.911218+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.911694+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.913177+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.918223+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:34.918259+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.918736+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.920099+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.928063+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.928066+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:34.938382+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.938389+00:00", "trade", 9.11, 87.0]
["2026-10-02T19:54:34.938392+00:00", "trade", 9.11, 13.0]
["2026-10-02T19:54:34.938863+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.949988+00:00", "trade", 9.11, 3.0]
["2026-10-02T19:54:34.949988+00:00", "trade", 9.11, 97.0]
["2026-10-02T19:54:34.949990+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.950466+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.959232+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.959235+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:34.969556+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.969558+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:34.970037+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.970073+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.970514+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.970554+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.970995+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.971035+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.971035+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.971476+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.977877+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:34.977882+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:35.042019+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:35.240803+00:00", "trade", 9.105, 2.0]
["2026-10-02T19:54:36.013420+00:00", "trade", 9.0742, 4.0]
["2026-10-02T19:54:36.015333+00:00", "trade", 9.105, 9.0]
["2026-10-02T19:54:36.571772+00:00", "trade", 9.0762, 100.0]
["2026-10-02T19:54:37.202648+00:00", "trade", 9.0762, 200.0]
["2026-10-02T19:54:37.753483+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:37.753964+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:37.754727+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:54:37.997698+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:38.222909+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:54:38.255120+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:38.255596+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:38.390868+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:38.390873+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:38.403230+00:00", "trade", 9.11, 44.0]
["2026-10-02T19:54:38.403230+00:00", "trade", 9.11, 56.0]
["2026-10-02T19:54:38.403232+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:38.414233+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:38.414239+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:38.424437+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:38.424442+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:38.433127+00:00", "trade", 9.11, 44.0]
["2026-10-02T19:54:38.433127+00:00", "trade", 9.11, 56.0]
["2026-10-02T19:54:38.433163+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:38.442281+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:38.442325+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:38.452881+00:00", "trade", 9.11, 44.0]
["2026-10-02T19:54:38.452884+00:00", "trade", 9.11, 56.0]
["2026-10-02T19:54:38.464735+00:00", "trade", 9.11, 84.0]
["2026-10-02T19:54:38.464738+00:00", "trade", 9.11, 16.0]
["2026-10-02T19:54:38.475819+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:38.489000+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:38.492850+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:38.493436+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:38.558772+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:40.017554+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:40.081125+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:40.148193+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:40.161042+00:00", "trade", 9.11, 47.0]
["2026-10-02T19:54:40.161045+00:00", "trade", 9.11, 53.0]
["2026-10-02T19:54:40.177621+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:40.182345+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:40.241466+00:00", "trade", 9.11, 47.0]
["2026-10-02T19:54:40.241472+00:00", "trade", 9.11, 3.0]
["2026-10-02T19:54:40.241487+00:00", "trade", 9.11, 16.0]
["2026-10-02T19:54:40.241487+00:00", "trade", 9.11, 34.0]
["2026-10-02T19:54:40.257785+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:40.265197+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:40.378662+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:40.510810+00:00", "trade", 9.105, 10.0]
["2026-10-02T19:54:41.041071+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:41.041086+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:41.215700+00:00", "trade", 9.105, 4.0]
["2026-10-02T19:54:41.253701+00:00", "trade", 9.0968, 1.0]
["2026-10-02T19:54:41.727192+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:41.727227+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:41.735696+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:43.270550+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:43.310782+00:00", "trade", 9.105, 96.0]
["2026-10-02T19:54:43.310785+00:00", "trade", 9.105, 4.0]
["2026-10-02T19:54:43.311179+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:54:43.950135+00:00", "trade", 9.0767, 13.0]
["2026-10-02T19:54:43.950806+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:43.951272+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:43.952029+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:43.952044+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:43.952084+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:43.952087+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:54:43.952135+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:43.952135+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:43.952160+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:43.952681+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:43.952716+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:43.953157+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:44.175946+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:44.491311+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:44.491490+00:00", "trade", 9.0743, 18.0]
["2026-10-02T19:54:44.492735+00:00", "trade", 9.105, 33.0]
["2026-10-02T19:54:44.493159+00:00", "trade", 9.105, 67.0]
["2026-10-02T19:54:44.493401+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:44.493566+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:44.494694+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:44.494756+00:00", "trade", 9.11, 33.0]
["2026-10-02T19:54:44.572509+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:44.573150+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:44.573221+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:44.681578+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:44.971963+00:00", "trade", 9.097, 5.0]
["2026-10-02T19:54:45.412871+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:45.574875+00:00", "trade", 9.105, 14.0]
["2026-10-02T19:54:45.933667+00:00", "trade", 9.0981, 10.0]
["2026-10-02T19:54:46.142312+00:00", "trade", 9.0763, 100.0]
["2026-10-02T19:54:46.468094+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:46.468735+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:46.492389+00:00", "trade", 9.105, 18.0]
["2026-10-02T19:54:46.768709+00:00", "trade", 9.105, 7.0]
["2026-10-02T19:54:46.812457+00:00", "trade", 9.0763, 100.0]
["2026-10-02T19:54:46.946646+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:47.166644+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:47.167281+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:47.429924+00:00", "trade", 9.0767, 500.0]
["2026-10-02T19:54:48.810264+00:00", "trade", 9.0743, 100.0]
["2026-10-02T19:54:48.848702+00:00", "trade", 9.0971, 29.0]
["2026-10-02T19:54:48.991947+00:00", "trade", 9.0972, 5.0]
["2026-10-02T19:54:50.325827+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:50.326549+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:54:50.371906+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:54:50.374101+00:00", "trade", 9.105, 68.0]
["2026-10-02T19:54:50.374841+00:00", "trade", 9.11, 88.0]
["2026-10-02T19:54:50.375801+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:50.375841+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:50.376287+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:50.533511+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:50.538664+00:00", "trade", 9.0767, 100.0]
["2026-10-02T19:54:50.547938+00:00", "trade", 9.0767, 100.0]
["2026-10-02T19:54:50.596064+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:50.596530+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:50.625174+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:50.718345+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:50.766409+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:50.766971+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:50.766996+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:51.041779+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:51.041789+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:51.041814+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:51.041929+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:51.042215+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:51.042255+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:51.296043+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:51.296649+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:51.297130+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:51.391169+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:51.442070+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:51.442541+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:51.487463+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:51.487493+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:51.488114+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:51.488320+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:51.588501+00:00", "trade", 9.11, 20.0]
["2026-10-02T19:54:52.057558+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:52.057623+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:53.550965+00:00", "trade", 9.0743, 100.0]
["2026-10-02T19:54:53.623900+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:53.814759+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:53.989679+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:53.989760+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:53.989785+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:53.990336+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:53.990501+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:54.577998+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:54.692931+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:54.693327+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:54.898740+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:55.275551+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:55.275716+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:55.276453+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:55.360097+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:56.084248+00:00", "trade", 9.0767, 100.0]
["2026-10-02T19:54:56.264275+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:56.396715+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:56.743343+00:00", "trade", 9.0762, 100.0]
["2026-10-02T19:54:56.745755+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:56.745821+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:54:56.746431+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.000946+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.001282+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.001311+00:00", "trade", 9.11, 8.0]
["2026-10-02T19:54:57.001326+00:00", "trade", 9.11, 92.0]
["2026-10-02T19:54:57.001863+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.002355+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.002359+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.012043+00:00", "trade", 9.11, 12.0]
["2026-10-02T19:54:57.012083+00:00", "trade", 9.11, 88.0]
["2026-10-02T19:54:57.022923+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.023525+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.023528+00:00", "trade", 9.11, 12.0]
["2026-10-02T19:54:57.023528+00:00", "trade", 9.11, 88.0]
["2026-10-02T19:54:57.034519+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:57.044527+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:57.055280+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:57.056493+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.064735+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:57.075969+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:57.076701+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.089123+00:00", "trade", 9.11, 3.0]
["2026-10-02T19:54:57.089126+00:00", "trade", 9.11, 97.0]
["2026-10-02T19:54:57.089235+00:00", "trade", 9.11, 16.0]
["2026-10-02T19:54:57.089236+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.089237+00:00", "trade", 9.11, 184.0]
["2026-10-02T19:54:57.089240+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:54:57.089240+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:57.089243+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:54:57.089321+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.089336+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.089797+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.089827+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.089880+00:00", "trade", 9.11, 472.0]
["2026-10-02T19:54:57.089880+00:00", "trade", 9.11, 79.0]
["2026-10-02T19:54:57.089883+00:00", "trade", 9.11, 114.0]
["2026-10-02T19:54:57.090313+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.090664+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.090704+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.090704+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.096117+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.099540+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.099542+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:57.099969+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:57.133361+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:54:57.143179+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:57.228940+00:00", "trade", 9.1001, 21.0]
["2026-10-02T19:54:58.794539+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:58.794980+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:59.018235+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:59.960435+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:59.960439+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:59.960495+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:54:59.961156+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.012313+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.032375+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.036325+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.084439+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.084490+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:55:00.085181+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.085276+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.100643+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.100648+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:55:00.136879+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.138137+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.148577+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.184496+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:55:00.185950+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.348828+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.348864+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:55:00.348923+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.348927+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:55:00.388051+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.388335+00:00", "trade", 9.11, 397.0]
["2026-10-02T19:55:00.390356+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403082+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:55:00.403095+00:00", "trade", 9.11, 520.0]
["2026-10-02T19:55:00.403101+00:00", "trade", 9.11, 36.0]
["2026-10-02T19:55:00.403113+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:55:00.403117+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:55:00.403117+00:00", "trade", 9.11, 103.0]
["2026-10-02T19:55:00.403117+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403122+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:55:00.403122+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:55:00.403122+00:00", "trade", 9.11, 147.0]
["2026-10-02T19:55:00.403125+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:55:00.403131+00:00", "trade", 9.11, 53.0]
["2026-10-02T19:55:00.403164+00:00", "trade", 9.11, 43.0]
["2026-10-02T19:55:00.403170+00:00", "trade", 9.11, 46.0]
["2026-10-02T19:55:00.403179+00:00", "trade", 9.11, 550.0]
["2026-10-02T19:55:00.403188+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:55:00.403197+00:00", "trade", 9.11, 177.0]
["2026-10-02T19:55:00.403277+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403277+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403287+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403292+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403327+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403347+00:00", "trade", 9.11, 81.0]
["2026-10-02T19:55:00.403350+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:55:00.403353+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:55:00.403353+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:55:00.403356+00:00", "trade", 9.11, 281.0]
["2026-10-02T19:55:00.403362+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403367+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403367+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403372+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403372+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403374+00:00", "trade", 9.11, 381.0]
["2026-10-02T19:55:00.403377+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403377+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403377+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403382+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403382+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403387+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403390+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:55:00.403392+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403402+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403417+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403422+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403427+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:55:00.403449+00:00", "trade", 9.11, 381.0]
["2026-10-02T19:55:00.403483+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:55:00.403523+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:55:00.403663+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:55:00.403681+00:00", "trade", 9.11, 46.0]
["2026-10-02T19:55:00.403696+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:55:00.403698+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.403705+00:00", "trade", 9.11, 43.0]
["2026-10-02T19:55:00.403743+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.403743+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.403748+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.403758+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.403768+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.403774+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.403774+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.403774+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.403774+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.403778+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.403778+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.403783+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.403788+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.403788+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.403909+00:00", "trade", 9.11, 26.0]
["2026-10-02T19:55:00.403923+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.403994+00:00", "trade", 9.11, 84.0]
["2026-10-02T19:55:00.404009+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.404009+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.404014+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.404014+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.404279+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.404403+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:55:00.404540+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.404640+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.407943+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.408128+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.408374+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.408374+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.410469+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.416834+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.418602+00:00", "trade", 9.115, 96.0]
["2026-10-02T19:55:00.428397+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.434145+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.438615+00:00", "trade", 9.12, 1.0]
["2026-10-02T19:55:00.438618+00:00", "trade", 9.12, 95.0]
["2026-10-02T19:55:00.438618+00:00", "trade", 9.12, 2.0]
["2026-10-02T19:55:00.438636+00:00", "trade", 9.12, 75.0]
["2026-10-02T19:55:00.438639+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:55:00.438642+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:55:00.438877+00:00", "trade", 9.115, 900.0]
["2026-10-02T19:55:00.439033+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:55:00.439042+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:55:00.439177+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.439195+00:00", "trade", 9.115, 731.0]
["2026-10-02T19:55:00.439198+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:55:00.439198+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:55:00.439202+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:55:00.439208+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:55:00.439231+00:00", "trade", 9.12, 36.0]
["2026-10-02T19:55:00.439348+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.439468+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.439468+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.439473+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.439483+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.439483+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.439488+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.439508+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.439577+00:00", "trade", 9.12, 6.0]
["2026-10-02T19:55:00.439633+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.439648+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.439794+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.440315+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.441212+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.458142+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.458478+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.459240+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.461054+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.507004+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.519255+00:00", "trade", 9.12, 213.0]
["2026-10-02T19:55:00.520821+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:55:00.521504+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:55:00.522048+00:00", "trade", 9.125, 48.0]
["2026-10-02T19:55:00.522111+00:00", "trade", 9.125, 2.0]
["2026-10-02T19:55:00.522331+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:55:00.522406+00:00", "trade", 9.125, 48.0]
["2026-10-02T19:55:00.522872+00:00", "trade", 9.125, 2.0]
["2026-10-02T19:55:00.523708+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:55:00.523768+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:55:00.530110+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:55:00.530171+00:00", "trade", 9.125, 8.0]
["2026-10-02T19:55:00.582398+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.622373+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.642521+00:00", "trade", 9.125, 23.0]
["2026-10-02T19:55:00.642975+00:00", "trade", 9.125, 77.0]
["2026-10-02T19:55:00.643907+00:00", "trade", 9.125, 23.0]
["2026-10-02T19:55:00.654985+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.678146+00:00", "trade", 9.1095, 19.0]
["2026-10-02T19:55:00.678200+00:00", "trade", 9.0998, 53.0]
["2026-10-02T19:55:00.681944+00:00", "trade", 9.125, 6.0]
["2026-10-02T19:55:00.686999+00:00", "trade", 9.11, 15.0]
["2026-10-02T19:55:00.687057+00:00", "trade", 9.1094, 45.0]
["2026-10-02T19:55:00.687150+00:00", "trade", 9.1002, 31.0]
["2026-10-02T19:55:00.687216+00:00", "trade", 9.1004, 2.0]
["2026-10-02T19:55:00.687562+00:00", "trade", 9.1, 31.0]
["2026-10-02T19:55:00.771335+00:00", "trade", 9.0764, 450.0]
["2026-10-02T19:55:00.811111+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:00.812580+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:01.040933+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:01.040948+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:01.054861+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:01.118420+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:55:01.118973+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:01.119334+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:01.119359+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:01.128292+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:55:01.128852+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:01.129207+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:01.149130+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:01.155805+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:01.156282+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:01.169577+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:01.186219+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:01.187488+00:00", "trade", 9.13, 55.0]
["2026-10-02T19:55:01.187491+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:01.187536+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:01.314519+00:00", "trade", 9.125, 74.0]
["2026-10-02T19:55:01.314732+00:00", "trade", 9.125, 123.0]
["2026-10-02T19:55:01.314931+00:00", "trade", 9.125, 3.0]
["2026-10-02T19:55:01.315150+00:00", "trade", 9.125, 2.0]
["2026-10-02T19:55:01.315292+00:00", "trade", 9.125, 14.0]
["2026-10-02T19:55:01.315430+00:00", "trade", 9.125, 5.0]
["2026-10-02T19:55:01.315695+00:00", "trade", 9.125, 127.0]
["2026-10-02T19:55:01.404462+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:01.464104+00:00", "trade", 9.0776, 100.0]
["2026-10-02T19:55:01.540479+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:02.030382+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:55:02.043575+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:02.943319+00:00", "trade", 9.0772, 300.0]
["2026-10-02T19:55:03.073492+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:55:03.234917+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:03.234967+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:03.234988+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:03.235002+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:03.235087+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:03.235090+00:00", "trade", 9.13, 57.0]
["2026-10-02T19:55:03.235102+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:03.235102+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:03.235142+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:03.235157+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:03.235182+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:03.235207+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.235313+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.235318+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.235318+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.235323+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.235323+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.235333+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.235333+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.235638+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.235658+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.236135+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.236195+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.236275+00:00", "trade", 9.13, 86.0]
["2026-10-02T19:55:03.237291+00:00", "trade", 9.13, 41.0]
["2026-10-02T19:55:03.237866+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:03.240239+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.240239+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.242164+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.249263+00:00", "trade", 9.135, 336.0]
["2026-10-02T19:55:03.256110+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:03.256353+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.256383+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.256393+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.256628+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.256739+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.256739+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.257831+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.270039+00:00", "trade", 9.135, 900.0]
["2026-10-02T19:55:03.270992+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.271717+00:00", "trade", 9.135, 235.0]
["2026-10-02T19:55:03.272956+00:00", "trade", 9.1315, 11.0]
["2026-10-02T19:55:03.285637+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.311309+00:00", "trade", 9.13, 725.0]
["2026-10-02T19:55:03.322324+00:00", "trade", 9.13, 64.0]
["2026-10-02T19:55:03.322911+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.323337+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.325876+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:03.326605+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.326610+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:03.333770+00:00", "trade", 9.1315, 1.0]
["2026-10-02T19:55:03.382675+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:03.606557+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:03.642339+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:55:03.738522+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:04.037400+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:55:04.037460+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:04.037547+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:04.037640+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:04.037640+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:04.038570+00:00", "trade", 9.135, 167.0]
["2026-10-02T19:55:04.039081+00:00", "trade", 9.135, 133.0]
["2026-10-02T19:55:04.039580+00:00", "trade", 9.14, 50.0]
["2026-10-02T19:55:04.041854+00:00", "trade", 9.13, 67.0]
["2026-10-02T19:55:04.042545+00:00", "trade", 9.13, 83.0]
["2026-10-02T19:55:04.054590+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:04.068954+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:04.144147+00:00", "trade", 9.135, 164.0]
["2026-10-02T19:55:04.270658+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:04.969283+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:05.202658+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:05.271326+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:05.316408+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:05.347527+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:05.607013+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:55:05.797570+00:00", "trade", 9.078, 1.0]
["2026-10-02T19:55:06.386908+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:06.386968+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:06.388032+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:06.600470+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:06.600911+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:06.610414+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:06.610444+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:55:06.610534+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:06.610579+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:55:06.610585+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:55:06.610598+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:06.610600+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:55:06.610609+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:06.610619+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:06.610627+00:00", "trade", 9.135, 1172.0]
["2026-10-02T19:55:06.610631+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:55:06.610634+00:00", "trade", 9.135, 277.0]
["2026-10-02T19:55:06.610636+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:06.610639+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:06.610639+00:00", "trade", 9.14, 1000.0]
["2026-10-02T19:55:06.610642+00:00", "trade", 9.14, 40.0]
["2026-10-02T19:55:06.610642+00:00", "trade", 9.14, 51.0]
["2026-10-02T19:55:06.610665+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:06.610675+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:55:06.610675+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:06.610681+00:00", "trade", 9.135, 101.0]
["2026-10-02T19:55:06.610694+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:06.610735+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:06.610784+00:00", "trade", 9.135, 500.0]
["2026-10-02T19:55:06.610853+00:00", "trade", 9.135, 1000.0]
["2026-10-02T19:55:06.610856+00:00", "trade", 9.135, 562.0]
["2026-10-02T19:55:06.610860+00:00", "trade", 9.14, 1000.0]
["2026-10-02T19:55:06.610860+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:06.610865+00:00", "trade", 9.14, 10.0]
["2026-10-02T19:55:06.610865+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:55:06.610868+00:00", "trade", 9.14, 609.0]
["2026-10-02T19:55:06.610868+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:55:06.610871+00:00", "trade", 9.14, 278.0]
["2026-10-02T19:55:06.611025+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:06.611114+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:06.611135+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:06.611201+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:06.611205+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:06.611650+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:06.612029+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:55:06.612393+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:06.615070+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:06.615125+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:06.615190+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:06.632489+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:55:06.633019+00:00", "trade", 9.135, 104.0]
["2026-10-02T19:55:06.665872+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:06.689769+00:00", "trade", 9.135, 79.0]
["2026-10-02T19:55:06.690223+00:00", "trade", 9.135, 21.0]
["2026-10-02T19:55:06.690377+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:06.690449+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:06.690497+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:06.701254+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:07.133723+00:00", "trade", 9.079, 200.0]
["2026-10-02T19:55:07.666857+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:55:07.671558+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:08.755024+00:00", "trade", 9.1309, 154.0]
["2026-10-02T19:55:09.817623+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:09.817623+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:09.817641+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:09.817693+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:09.817693+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:55:09.817737+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:09.817755+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:09.817756+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:09.817833+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:09.817951+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:09.829498+00:00", "trade", 9.135, 115.0]
["2026-10-02T19:55:10.491723+00:00", "trade", 9.0783, 100.0]
["2026-10-02T19:55:10.612087+00:00", "trade", 9.135, 2.0]
["2026-10-02T19:55:11.217538+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:11.372632+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:11.914073+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:11.914098+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:12.162033+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:12.305646+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:12.658727+00:00", "trade", 9.135, 7.0]
["2026-10-02T19:55:12.699775+00:00", "trade", 9.13, 43.0]
["2026-10-02T19:55:12.911673+00:00", "trade", 9.0791, 1000.0]
["2026-10-02T19:55:13.218507+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:13.218508+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:13.218592+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:13.218655+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:13.218673+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:13.218715+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:13.218748+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:13.218814+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:13.218817+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:13.218895+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:13.218904+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:13.218983+00:00", "trade", 9.13, 57.0]
["2026-10-02T19:55:13.219001+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:13.219001+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:13.219106+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:13.219346+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:55:13.220303+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:13.221238+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:13.221815+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:13.222375+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:13.222928+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:13.223430+00:00", "trade", 9.1212, 54.0]
["2026-10-02T19:55:13.223529+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:13.224113+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:13.224362+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:55:13.224844+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:13.225234+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:55:13.225872+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:55:13.226299+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:55:13.226491+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:55:13.226696+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:55:13.226870+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:55:13.227075+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:55:13.227285+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:55:13.227526+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:55:13.227718+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:55:13.245072+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:13.343286+00:00", "trade", 9.135, 201.0]
["2026-10-02T19:55:13.366053+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:13.595625+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:13.802453+00:00", "trade", 9.135, 1.0]
["2026-10-02T19:55:14.219442+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:14.596448+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:14.596579+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:15.427425+00:00", "trade", 9.0795, 100.0]
["2026-10-02T19:55:15.436684+00:00", "trade", 9.0795, 24.0]
["2026-10-02T19:55:16.311175+00:00", "trade", 9.135, 500.0]
["2026-10-02T19:55:17.171143+00:00", "trade", 9.0794, 300.0]
["2026-10-02T19:55:18.183226+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:18.185941+00:00", "trade", 9.135, 69.0]
["2026-10-02T19:55:19.849696+00:00", "trade", 9.1077, 100.0]
["2026-10-02T19:55:20.150459+00:00", "trade", 9.1224, 600.0]
["2026-10-02T19:55:20.160509+00:00", "trade", 9.1224, 300.0]
["2026-10-02T19:55:20.396402+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:20.396450+00:00", "trade", 9.135, 21.0]
["2026-10-02T19:55:20.396468+00:00", "trade", 9.13, 21.0]
["2026-10-02T19:55:20.396555+00:00", "trade", 9.135, 4979.0]
["2026-10-02T19:55:20.613468+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:20.694422+00:00", "trade", 9.1301, 1000.0]
["2026-10-02T19:55:21.165305+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:21.258005+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:21.280915+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:21.552556+00:00", "trade", 9.08, 55.0]
["2026-10-02T19:55:22.425364+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:22.425522+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:22.436844+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:22.448581+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:22.459665+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:22.468918+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:22.479882+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:22.480080+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:22.480105+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:22.480350+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:22.491523+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:22.491692+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:22.491717+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:22.491747+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:22.492168+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:22.492439+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:22.503151+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:22.516924+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:22.517087+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:22.517112+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:22.518572+00:00", "trade", 9.135, 90.0]
["2026-10-02T19:55:22.535656+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:22.535832+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:22.535862+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:22.540894+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:22.819909+00:00", "trade", 9.135, 50.0]
["2026-10-02T19:55:22.820058+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:22.827388+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:22.938111+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:23.219717+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:23.219762+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:23.469892+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:23.501338+00:00", "trade", 9.135, 1124.0]
["2026-10-02T19:55:23.501341+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:55:23.501344+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:23.501344+00:00", "trade", 9.13, 88.0]
["2026-10-02T19:55:23.501371+00:00", "trade", 9.13, 12.0]
["2026-10-02T19:55:23.501377+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:55:23.501377+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:55:23.501377+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:55:23.501419+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:55:23.501419+00:00", "trade", 9.13, 57.0]
["2026-10-02T19:55:23.501425+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:55:23.501425+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:23.501429+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:23.501429+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:55:23.501431+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:23.501433+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:23.501434+00:00", "trade", 9.13, 49.0]
["2026-10-02T19:55:23.501434+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:23.501457+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:23.501487+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:23.501532+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:23.501532+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:23.501612+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501617+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501635+00:00", "trade", 9.135, 243.0]
["2026-10-02T19:55:23.501648+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:55:23.501653+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:55:23.501653+00:00", "trade", 9.13, 93.0]
["2026-10-02T19:55:23.501656+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:55:23.501660+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:23.501660+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:23.501662+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:55:23.501672+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501680+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:55:23.501704+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:23.501713+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:55:23.501717+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:55:23.501717+00:00", "trade", 9.13, 154.0]
["2026-10-02T19:55:23.501719+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:23.501726+00:00", "trade", 9.135, 57.0]
["2026-10-02T19:55:23.501726+00:00", "trade", 9.13, 43.0]
["2026-10-02T19:55:23.501726+00:00", "trade", 9.13, 143.0]
["2026-10-02T19:55:23.501729+00:00", "trade", 9.13, 800.0]
["2026-10-02T19:55:23.501729+00:00", "trade", 9.13, 57.0]
["2026-10-02T19:55:23.501732+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501768+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:55:23.501817+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:23.501817+00:00", "trade", 9.135, 1172.0]
["2026-10-02T19:55:23.501818+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501818+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501820+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:55:23.501820+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:23.501823+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501823+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501825+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:23.501825+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:55:23.501828+00:00", "trade", 9.13, 2788.0]
["2026-10-02T19:55:23.501840+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:23.501847+00:00", "trade", 9.13, 112.0]
["2026-10-02T19:55:23.501847+00:00", "trade", 9.13, 57.0]
["2026-10-02T19:55:23.501852+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:23.501858+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501863+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501891+00:00", "trade", 9.13, 106.0]
["2026-10-02T19:55:23.501958+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501963+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501963+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501963+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501963+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501968+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501968+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501968+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501974+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501974+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501974+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501978+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501978+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501978+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501984+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.501984+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.502213+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:23.502249+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.502252+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:23.502277+00:00", "trade", 9.13, 7.0]
["2026-10-02T19:55:23.502277+00:00", "trade", 9.13, 7.0]
["2026-10-02T19:55:23.502279+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:23.502282+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:55:23.502282+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:23.502312+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:55:23.502315+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:55:23.502329+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.502439+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.502519+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.502519+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.502560+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.502640+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.502650+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.502685+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.502703+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:23.502730+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.502805+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.502890+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.502943+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:55:23.503046+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.503163+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:23.503551+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:55:23.503647+00:00", "trade", 9.13, 350.0]
["2026-10-02T19:55:23.503983+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.504038+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.504690+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.505231+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.507025+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.507446+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.512613+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.513390+00:00", "trade", 9.125, 900.0]
["2026-10-02T19:55:23.515605+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.518884+00:00", "trade", 9.125, 109.0]
["2026-10-02T19:55:23.522339+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:23.604422+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.708444+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.708955+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.758653+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.881657+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:23.882334+00:00", "trade", 9.12, 189.0]
["2026-10-02T19:55:23.882581+00:00", "trade", 9.12, 92.0]
["2026-10-02T19:55:23.886452+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:23.902822+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:24.219423+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:24.610332+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:24.611450+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:24.785756+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:55:24.800061+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:55:26.642081+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:27.123963+00:00", "trade", 9.125, 10.0]
["2026-10-02T19:55:27.217058+00:00", "trade", 9.0816, 23.0]
["2026-10-02T19:55:27.256608+00:00", "trade", 9.0816, 100.0]
["2026-10-02T19:55:27.627518+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:27.657211+00:00", "trade", 9.1131, 1.0]
["2026-10-02T19:55:27.951701+00:00", "trade", 9.113, 1.0]
["2026-10-02T19:55:28.280638+00:00", "trade", 9.1265, 16.0]
["2026-10-02T19:55:28.970904+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:55:29.011696+00:00", "trade", 9.13, 21.0]
["2026-10-02T19:55:29.055826+00:00", "trade", 9.12, 3.0]
["2026-10-02T19:55:29.661363+00:00", "trade", 9.0837, 100.0]
["2026-10-02T19:55:29.836755+00:00", "trade", 9.1265, 1.0]
["2026-10-02T19:55:30.012340+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:30.049995+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:30.054626+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:30.601226+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:55:31.161371+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:31.161544+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:31.189077+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:31.530762+00:00", "trade", 9.0839, 6.0]
["2026-10-02T19:55:31.531766+00:00", "trade", 9.12, 2.0]
["2026-10-02T19:55:31.834234+00:00", "trade", 9.1223, 1.0]
["2026-10-02T19:55:31.901309+00:00", "trade", 9.0813, 192.0]
["2026-10-02T19:55:32.206372+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:55:32.206435+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:32.206480+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:32.206534+00:00", "trade", 9.125, 162.0]
["2026-10-02T19:55:32.207217+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:32.330555+00:00", "trade", 9.125, 3.0]
["2026-10-02T19:55:32.440551+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:32.832017+00:00", "trade", 9.12, 20.0]
["2026-10-02T19:55:33.010158+00:00", "trade", 9.125, 196.0]
["2026-10-02T19:55:33.224098+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:33.224154+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:33.224267+00:00", "trade", 9.125, 11.0]
["2026-10-02T19:55:33.226639+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:33.319145+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:55:33.433762+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:34.735921+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:35.005667+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:35.090595+00:00", "trade", 9.125, 25.0]
["2026-10-02T19:55:35.091702+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:35.092739+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:35.386826+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:35.591992+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:35.681611+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:36.171719+00:00", "trade", 9.1135, 20.0]
["2026-10-02T19:55:36.202773+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:36.203648+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:36.204659+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:36.205636+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:36.208902+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:36.251413+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:36.492533+00:00", "trade", 9.125, 11.0]
["2026-10-02T19:55:36.568882+00:00", "trade", 9.125, 90.0]
["2026-10-02T19:55:37.360711+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:55:37.362053+00:00", "trade", 9.12, 65.0]
["2026-10-02T19:55:37.549900+00:00", "trade", 9.0817, 45.0]
["2026-10-02T19:55:38.682912+00:00", "trade", 9.1201, 15.0]
["2026-10-02T19:55:38.853468+00:00", "trade", 9.125, 2.0]
["2026-10-02T19:55:39.453189+00:00", "trade", 9.0843, 17.0]
["2026-10-02T19:55:39.481601+00:00", "trade", 9.125, 7.0]
["2026-10-02T19:55:39.847384+00:00", "trade", 9.1236, 20.0]
["2026-10-02T19:55:40.137658+00:00", "trade", 9.1277, 16.0]
["2026-10-02T19:55:40.523204+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:40.882032+00:00", "trade", 9.0843, 5.0]
["2026-10-02T19:55:41.212298+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:41.214108+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:41.577375+00:00", "trade", 9.0818, 100.0]
["2026-10-02T19:55:42.057015+00:00", "trade", 9.125, 21.0]
["2026-10-02T19:55:42.058091+00:00", "trade", 9.125, 2.0]
["2026-10-02T19:55:42.058193+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:55:43.009967+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:43.010031+00:00", "trade", 9.125, 116.0]
["2026-10-02T19:55:43.010088+00:00", "trade", 9.125, 41.0]
["2026-10-02T19:55:43.018342+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:43.018469+00:00", "trade", 9.125, 56.0]
["2026-10-02T19:55:43.043160+00:00", "trade", 9.125, 281.0]
["2026-10-02T19:55:43.091097+00:00", "trade", 9.0862, 64.0]
["2026-10-02T19:55:43.101334+00:00", "trade", 9.0862, 2.0]
["2026-10-02T19:55:43.111450+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:43.112538+00:00", "trade", 9.125, 51.0]
["2026-10-02T19:55:43.121659+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:55:43.139894+00:00", "trade", 9.125, 39.0]
["2026-10-02T19:55:43.139939+00:00", "trade", 9.125, 6.0]
["2026-10-02T19:55:43.140162+00:00", "trade", 9.125, 6.0]
["2026-10-02T19:55:43.140192+00:00", "trade", 9.125, 6.0]
["2026-10-02T19:55:43.140432+00:00", "trade", 9.125, 6.0]
["2026-10-02T19:55:44.103249+00:00", "trade", 9.0863, 100.0]
["2026-10-02T19:55:44.466963+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:44.470250+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:55:44.471693+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:44.528748+00:00", "trade", 9.1215, 10.0]
["2026-10-02T19:55:44.936472+00:00", "trade", 9.125, 12.0]
["2026-10-02T19:55:45.183900+00:00", "trade", 9.125, 88.0]
["2026-10-02T19:55:45.222509+00:00", "trade", 9.0818, 100.0]
["2026-10-02T19:55:45.905973+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:45.905973+00:00", "trade", 9.125, 93.0]
["2026-10-02T19:55:45.936423+00:00", "trade", 9.125, 7.0]
["2026-10-02T19:55:46.582211+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:46.992332+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:47.335432+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:47.594038+00:00", "trade", 9.12, 72.0]
["2026-10-02T19:55:47.594209+00:00", "trade", 9.12, 168.0]
["2026-10-02T19:55:47.627135+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:47.627673+00:00", "trade", 9.125, 103.0]
["2026-10-02T19:55:47.736673+00:00", "trade", 9.125, 8.0]
["2026-10-02T19:55:48.063156+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:55:48.074348+00:00", "trade", 9.125, 92.0]
["2026-10-02T19:55:48.074808+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.074838+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.074888+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.074911+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:55:48.074989+00:00", "trade", 9.13, 2722.0]
["2026-10-02T19:55:48.075004+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:55:48.075008+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:48.075013+00:00", "trade", 9.13, 119.0]
["2026-10-02T19:55:48.075013+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:55:48.075016+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:48.075016+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:55:48.075019+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:55:48.075023+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:48.075078+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075083+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075173+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075181+00:00", "trade", 9.13, 7.0]
["2026-10-02T19:55:48.075188+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075195+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:48.075200+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:55:48.075214+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075239+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075244+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075290+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:48.075296+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:55:48.075311+00:00", "trade", 9.13, 60.0]
["2026-10-02T19:55:48.075319+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075329+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075359+00:00", "trade", 9.13, 22.0]
["2026-10-02T19:55:48.075363+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:48.075363+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:55:48.075374+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075394+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075395+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:48.075398+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:48.075399+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075429+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075434+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075434+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075444+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075444+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075449+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075454+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075467+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:55:48.075473+00:00", "trade", 9.13, 247.0]
["2026-10-02T19:55:48.075476+00:00", "trade", 9.13, 15.0]
["2026-10-02T19:55:48.075479+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075482+00:00", "trade", 9.13, 1.0]
["2026-10-02T19:55:48.075514+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075524+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075565+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:55:48.075579+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:48.075644+00:00", "trade", 9.13, 322.0]
["2026-10-02T19:55:48.075690+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:48.075777+00:00", "trade", 9.13, 251.0]
["2026-10-02T19:55:48.075865+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:48.075870+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:48.075870+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:48.075875+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:48.075875+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:48.075875+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:48.075885+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:55:48.075918+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:55:48.075956+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.075960+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:55:48.076000+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.076031+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.076056+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.076076+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.076081+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.076131+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.076174+00:00", "trade", 9.135, 1172.0]
["2026-10-02T19:55:48.076303+00:00", "trade", 9.14, 5.0]
["2026-10-02T19:55:48.076356+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.076396+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.076477+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.076837+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.076962+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:48.076993+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.077073+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.077409+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.079734+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.080521+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.082997+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.084716+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.089081+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.090079+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.090199+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.113204+00:00", "trade", 9.135, 110.0]
["2026-10-02T19:55:48.114767+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.119507+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:55:48.121281+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:48.133057+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:48.144017+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.144021+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:48.144493+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.144839+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.156858+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:48.156863+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.157294+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.157860+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.158742+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.162966+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:48.163944+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.167904+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.167910+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:48.168345+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.180589+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.180594+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:48.181030+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.193717+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:48.193810+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.194231+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.195700+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.196196+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.203679+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.203680+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:48.204115+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.204155+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.204596+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.207398+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.207839+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.216123+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:48.216123+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.216600+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.216800+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.217562+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.219126+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.220644+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.227686+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.227689+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:48.228167+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.229004+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.229285+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.229726+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.241368+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:48.241371+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:48.669190+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.062680+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.184254+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.317353+00:00", "trade", 9.135, 303.0]
["2026-10-02T19:55:49.317443+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:55:49.317713+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:55:49.317858+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:49.317918+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:49.318278+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.318879+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.434273+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477090+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477381+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:55:49.477399+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:55:49.477406+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.477408+00:00", "trade", 9.14, 13.0]
["2026-10-02T19:55:49.477426+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:55:49.477426+00:00", "trade", 9.14, 36.0]
["2026-10-02T19:55:49.477426+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477432+00:00", "trade", 9.14, 600.0]
["2026-10-02T19:55:49.477432+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.477435+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.477435+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.477438+00:00", "trade", 9.14, 113.0]
["2026-10-02T19:55:49.477489+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.477492+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:55:49.477498+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:55:49.477498+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:55:49.477501+00:00", "trade", 9.14, 104.0]
["2026-10-02T19:55:49.477564+00:00", "trade", 9.14, 6.0]
["2026-10-02T19:55:49.477573+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.477573+00:00", "trade", 9.14, 80.0]
["2026-10-02T19:55:49.477573+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:55:49.477579+00:00", "trade", 9.14, 13.0]
["2026-10-02T19:55:49.477604+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.477609+00:00", "trade", 9.14, 296.0]
["2026-10-02T19:55:49.477609+00:00", "trade", 9.14, 453.0]
["2026-10-02T19:55:49.477612+00:00", "trade", 9.14, 400.0]
["2026-10-02T19:55:49.477652+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477655+00:00", "trade", 9.135, 891.0]
["2026-10-02T19:55:49.477658+00:00", "trade", 9.135, 8.0]
["2026-10-02T19:55:49.477667+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477675+00:00", "trade", 9.135, 796.0]
["2026-10-02T19:55:49.477677+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477682+00:00", "trade", 9.14, 7.0]
["2026-10-02T19:55:49.477682+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477687+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477712+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477733+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.477736+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.477767+00:00", "trade", 9.135, 92.0]
["2026-10-02T19:55:49.477770+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.477773+00:00", "trade", 9.14, 2.0]
["2026-10-02T19:55:49.477775+00:00", "trade", 9.14, 8.0]
["2026-10-02T19:55:49.477781+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.477781+00:00", "trade", 9.14, 492.0]
["2026-10-02T19:55:49.477787+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477790+00:00", "trade", 9.135, 333.0]
["2026-10-02T19:55:49.477796+00:00", "trade", 9.14, 197.0]
["2026-10-02T19:55:49.477796+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.477799+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:55:49.477802+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:55:49.477802+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477807+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477818+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477818+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477818+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477822+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477822+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477827+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477827+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477827+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477832+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477832+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477835+00:00", "trade", 9.135, 811.0]
["2026-10-02T19:55:49.477847+00:00", "trade", 9.14, 632.0]
["2026-10-02T19:55:49.477922+00:00", "trade", 9.14, 79.0]
["2026-10-02T19:55:49.477957+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477957+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477962+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477967+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.477987+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.478002+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.478017+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.478048+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.478093+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.478133+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.478148+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.478153+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.478158+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.478168+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.478178+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.478217+00:00", "trade", 9.14, 600.0]
["2026-10-02T19:55:49.478217+00:00", "trade", 9.14, 264.0]
["2026-10-02T19:55:49.478220+00:00", "trade", 9.14, 3.0]
["2026-10-02T19:55:49.478220+00:00", "trade", 9.14, 17.0]
["2026-10-02T19:55:49.478253+00:00", "trade", 9.14, 149.0]
["2026-10-02T19:55:49.478253+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.478373+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.478453+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.478473+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.479522+00:00", "trade", 9.14, 241.0]
["2026-10-02T19:55:49.479624+00:00", "trade", 9.14, 21.0]
["2026-10-02T19:55:49.479626+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.479630+00:00", "trade", 9.14, 811.0]
["2026-10-02T19:55:49.479630+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.479646+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.479646+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.479651+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.479651+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.479656+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.479706+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.479877+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.479877+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.479902+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.479977+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.480002+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.480203+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.480945+00:00", "trade", 9.14, 140.0]
["2026-10-02T19:55:49.481015+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.481365+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.481571+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.481972+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.481972+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.481977+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.482413+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.482453+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.482834+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.482834+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.482854+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.483681+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.485533+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:55:49.486352+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.488663+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.493553+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.494104+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.494242+00:00", "trade", 9.14, 14.0]
["2026-10-02T19:55:49.503413+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:55:49.555657+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:55:49.555660+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.555660+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:55:49.555690+00:00", "trade", 9.14, 164.0]
["2026-10-02T19:55:49.555693+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:55:49.555696+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.555703+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.555703+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.555705+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:55:49.555709+00:00", "trade", 9.14, 92.0]
["2026-10-02T19:55:49.555709+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.555714+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.555714+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.555714+00:00", "trade", 9.14, 20.0]
["2026-10-02T19:55:49.555753+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.555908+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:55:49.555913+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.555916+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:55:49.555918+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:55:49.555988+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:55:49.555998+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.556113+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.556118+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.556123+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.556123+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.556128+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.556128+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.556128+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.556128+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.556133+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.556133+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.556203+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.556203+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.556218+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.556248+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.556258+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.556264+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.556268+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.556318+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.556318+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.556439+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.557571+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.557687+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.559952+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.560107+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.560975+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.560975+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.564022+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.564047+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.564082+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.564633+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.565976+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.579038+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.579609+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.582972+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.591181+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.591181+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.628345+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.629502+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.655970+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.756860+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.850057+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:55:49.851566+00:00", "trade", 9.15, 4.0]
["2026-10-02T19:55:49.852212+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.949689+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:55:49.957851+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:55:49.958289+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.959767+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.967774+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:55:49.968252+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.968729+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.969089+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.976336+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:55:49.977254+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.984118+00:00", "trade", 9.15, 10.0]
["2026-10-02T19:55:49.984120+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.984124+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:55:49.984124+00:00", "trade", 9.15, 3.0]
["2026-10-02T19:55:49.984127+00:00", "trade", 9.15, 60.0]
["2026-10-02T19:55:49.984127+00:00", "trade", 9.15, 25.0]
["2026-10-02T19:55:49.984170+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.984215+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.984735+00:00", "trade", 9.15, 10.0]
["2026-10-02T19:55:49.984741+00:00", "trade", 9.15, 810.0]
["2026-10-02T19:55:49.984742+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.984963+00:00", "trade", 9.15, 2190.0]
["2026-10-02T19:55:49.984963+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:55:49.984966+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:55:49.984984+00:00", "trade", 9.15, 180.0]
["2026-10-02T19:55:49.984987+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:55:49.985013+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:55:49.985013+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:55:49.985018+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:55:49.985018+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:55:49.985018+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:55:49.985022+00:00", "quote", 9.14, 9.16]
["2026-10-02T19:55:49.985062+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.985078+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.985078+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.985082+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.985123+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.985153+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.985168+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.985378+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.985403+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.985468+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.985539+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.985549+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.985554+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.985559+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.985559+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.986140+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.986180+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.986501+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.986501+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.986566+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.986566+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.990089+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.990089+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.990550+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.990656+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.991924+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.991949+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.992044+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.993457+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.999256+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.999265+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:55:49.999437+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.999467+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.999702+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.999743+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:55:49.999782+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.999903+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:49.999963+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.000203+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.000218+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.000379+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.012663+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.012668+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:55:50.012828+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.012854+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.013105+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.024071+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:55:50.024160+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.024185+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.024195+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.024220+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.024551+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.024551+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.024551+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.024752+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.025108+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.029513+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.034991+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.034996+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:55:50.035472+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.035512+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.036951+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.037432+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.044393+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.044399+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:55:50.044880+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.045276+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.045356+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.045356+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.045717+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.045757+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.048017+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.055628+00:00", "trade", 9.16, 400.0]
["2026-10-02T19:55:50.075167+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.085095+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.287436+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.287551+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.287581+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.287877+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.379029+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.379104+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.379107+00:00", "trade", 9.16, 400.0]
["2026-10-02T19:55:50.379665+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.379700+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.380026+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.380668+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.389509+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.389950+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.882109+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.908918+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.909991+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.931642+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.984177+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.985019+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:50.985139+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.029784+00:00", "trade", 9.0853, 130.0]
["2026-10-02T19:55:51.224413+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.224488+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.224939+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.225445+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.225450+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.225571+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.225756+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.225851+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.226844+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.226894+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.226930+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:55:51.227811+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.228262+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.230297+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.235700+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.236141+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.236146+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.236181+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.237172+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:55:51.237178+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.237349+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.237619+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.250199+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.250220+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:55:51.250314+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.250665+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.250896+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.250896+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.251377+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.264809+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.264889+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.264916+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:55:51.272118+00:00", "trade", 9.16, 500.0]
["2026-10-02T19:55:51.275721+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:55:51.287082+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:55:51.313845+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:55:51.330379+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:55:51.330761+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.343971+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:55:51.343972+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:55:51.344228+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.344228+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:55:51.344230+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:55:51.344233+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.344245+00:00", "trade", 9.16, 12.0]
["2026-10-02T19:55:51.344299+00:00", "trade", 9.16, 5.0]
["2026-10-02T19:55:51.344303+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.344348+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.344363+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.344393+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.344398+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.344621+00:00", "trade", 9.16, 9.0]
["2026-10-02T19:55:51.344729+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.344824+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.344849+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.344979+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.345015+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.345040+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.345260+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.345285+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.345300+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.345340+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.345340+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.345501+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.345691+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.345742+00:00", "trade", 9.165, 500.0]
["2026-10-02T19:55:51.346092+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.346418+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.350719+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:55:51.351269+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.351811+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.363403+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.394858+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.463472+00:00", "trade", 9.165, 180.0]
["2026-10-02T19:55:51.686291+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.686316+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.698865+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.743667+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:51.843049+00:00", "trade", 9.1191, 3.0]
["2026-10-02T19:55:51.857267+00:00", "trade", 9.1181, 5.0]
["2026-10-02T19:55:52.552892+00:00", "trade", 9.0856, 100.0]
["2026-10-02T19:55:53.009988+00:00", "trade", 9.165, 246.0]
["2026-10-02T19:55:53.464731+00:00", "trade", 9.165, 2.0]
["2026-10-02T19:55:53.466431+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:53.466602+00:00", "trade", 9.16, 37.0]
["2026-10-02T19:55:53.467228+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:53.470787+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:53.837241+00:00", "trade", 9.0857, 27.0]
["2026-10-02T19:55:54.467419+00:00", "trade", 9.16, 44.0]
["2026-10-02T19:55:54.648323+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:55:55.184687+00:00", "trade", 9.165, 86.0]
["2026-10-02T19:55:55.192662+00:00", "trade", 9.0857, 100.0]
["2026-10-02T19:55:55.797667+00:00", "trade", 9.165, 12.0]
["2026-10-02T19:55:56.111888+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:56.118000+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:55:56.156933+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:55:56.157537+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:56.361211+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:56.412580+00:00", "trade", 9.0946, 93.0]
["2026-10-02T19:55:56.444154+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:56.471964+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:56.472278+00:00", "trade", 9.165, 5.0]
["2026-10-02T19:55:57.043021+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:57.116150+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:57.395938+00:00", "trade", 9.165, 6.0]
["2026-10-02T19:55:58.004903+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:58.004903+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:58.240172+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:58.240197+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:58.599656+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:58.599696+00:00", "trade", 9.16, 2.0]
["2026-10-02T19:55:58.599816+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:58.600317+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:58.600698+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:58.601174+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:58.659398+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:58.846538+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:59.196033+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:59.196058+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:59.382161+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:59.408358+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:55:59.451230+00:00", "trade", 9.0848, 100.0]
["2026-10-02T19:55:59.461003+00:00", "trade", 9.0848, 100.0]
["2026-10-02T19:55:59.478074+00:00", "trade", 9.165, 4.0]
["2026-10-02T19:55:59.511045+00:00", "trade", 9.0859, 300.0]
["2026-10-02T19:55:59.725381+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:00.012353+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:00.472523+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:00.767283+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:00.962973+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:00.963043+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:00.963070+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:00.965303+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:00.965316+00:00", "trade", 9.165, 400.0]
["2026-10-02T19:56:00.966684+00:00", "trade", 9.165, 3.0]
["2026-10-02T19:56:00.966797+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:00.967423+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:00.973087+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:00.973187+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:00.973189+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:00.973628+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:00.982850+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:00.982950+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:00.982953+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:00.983431+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:00.985133+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:00.992477+00:00", "trade", 9.165, 110.0]
["2026-10-02T19:56:00.993435+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:00.993439+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:01.011157+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:01.011163+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:01.011638+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:01.024749+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:01.024761+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:01.033831+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:01.033846+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:01.053125+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:01.076144+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:01.089731+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:01.107256+00:00", "trade", 9.17, 10.0]
["2026-10-02T19:56:01.107381+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:01.107395+00:00", "trade", 9.17, 15.0]
["2026-10-02T19:56:01.107436+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:01.107521+00:00", "trade", 9.165, 136.0]
["2026-10-02T19:56:01.107912+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:01.108313+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:01.135295+00:00", "trade", 9.165, 400.0]
["2026-10-02T19:56:01.136841+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:01.197450+00:00", "trade", 9.0863, 16.0]
["2026-10-02T19:56:01.316859+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:01.368514+00:00", "trade", 9.165, 151.0]
["2026-10-02T19:56:01.378233+00:00", "trade", 9.165, 400.0]
["2026-10-02T19:56:01.384356+00:00", "trade", 9.165, 300.0]
["2026-10-02T19:56:01.998905+00:00", "trade", 9.165, 7.0]
["2026-10-02T19:56:01.999827+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.000443+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.019970+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.064536+00:00", "trade", 9.165, 500.0]
["2026-10-02T19:56:02.144108+00:00", "trade", 9.0953, 20.0]
["2026-10-02T19:56:02.890125+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:02.907419+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:02.915859+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.916340+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.919652+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:02.930306+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:02.930333+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.930408+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.930438+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:56:02.930438+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.930810+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.930985+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.931065+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.931250+00:00", "trade", 9.16, 1.0]
["2026-10-02T19:56:02.935024+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.939345+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.943144+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.943158+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:56:02.943670+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.956806+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.957207+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.957352+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:56:02.957673+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.957753+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.957874+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.965256+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.965938+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.966113+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:02.966554+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:03.008995+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:03.010107+00:00", "trade", 9.165, 2.0]
["2026-10-02T19:56:03.010164+00:00", "trade", 9.165, 290.0]
["2026-10-02T19:56:03.031316+00:00", "trade", 9.16, 12.0]
["2026-10-02T19:56:03.093161+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:03.214638+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:03.223280+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:03.889142+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:03.889247+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:03.891667+00:00", "trade", 9.165, 295.0]
["2026-10-02T19:56:05.061925+00:00", "trade", 9.0867, 100.0]
["2026-10-02T19:56:05.346921+00:00", "trade", 9.16, 88.0]
["2026-10-02T19:56:05.346927+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:05.347889+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:05.347959+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:05.348034+00:00", "trade", 9.165, 17.0]
["2026-10-02T19:56:05.348249+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:05.348404+00:00", "trade", 9.165, 18.0]
["2026-10-02T19:56:05.357179+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:56:05.358053+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:05.358494+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:05.367508+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:56:05.368372+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:05.368808+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:05.376999+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:05.380129+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:56:05.380977+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:05.381418+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:05.382817+00:00", "trade", 9.165, 75.0]
["2026-10-02T19:56:05.510086+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:56:05.510354+00:00", "trade", 9.165, 25.0]
["2026-10-02T19:56:05.510620+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:05.511061+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:05.684970+00:00", "trade", 9.165, 10.0]
["2026-10-02T19:56:05.688262+00:00", "trade", 9.165, 10.0]
["2026-10-02T19:56:05.757983+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:05.774417+00:00", "trade", 9.165, 8000.0]
["2026-10-02T19:56:05.775059+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:05.775059+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:05.789997+00:00", "trade", 9.165, 200.0]
["2026-10-02T19:56:06.224838+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:06.224943+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:06.226042+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:06.227242+00:00", "trade", 9.165, 4.0]
["2026-10-02T19:56:06.641645+00:00", "trade", 9.165, 19.0]
["2026-10-02T19:56:06.643013+00:00", "trade", 9.165, 2.0]
["2026-10-02T19:56:06.652898+00:00", "trade", 9.165, 21.0]
["2026-10-02T19:56:06.927381+00:00", "trade", 9.165, 8.0]
["2026-10-02T19:56:08.089794+00:00", "trade", 9.165, 500.0]
["2026-10-02T19:56:08.091057+00:00", "trade", 9.16, 123.0]
["2026-10-02T19:56:08.548630+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:08.548741+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:08.953143+00:00", "trade", 9.1143, 500.0]
["2026-10-02T19:56:08.961605+00:00", "trade", 9.1143, 100.0]
["2026-10-02T19:56:08.965583+00:00", "trade", 9.1143, 100.0]
["2026-10-02T19:56:09.152147+00:00", "trade", 9.165, 10.0]
["2026-10-02T19:56:09.374814+00:00", "trade", 9.165, 10.0]
["2026-10-02T19:56:09.512541+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:10.555537+00:00", "trade", 9.1411, 15.0]
["2026-10-02T19:56:10.555565+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:10.557654+00:00", "trade", 9.165, 119.0]
["2026-10-02T19:56:10.565475+00:00", "trade", 9.165, 600.0]
["2026-10-02T19:56:10.566721+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:10.566829+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:10.567383+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:10.636242+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:10.793846+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.267026+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.284858+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.284932+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:11.284938+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.285450+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.285500+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.285500+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.285740+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.285941+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.298385+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.298386+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:11.298821+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.298861+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.300345+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.307814+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:11.307828+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.308304+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.314950+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:11.322753+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.322913+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:11.322949+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.323425+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.337799+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.337840+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:11.340195+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.346189+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.346194+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:11.357150+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.357161+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:11.357250+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.357626+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.368609+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:11.388775+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:11.391998+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.392329+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.392574+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.431260+00:00", "trade", 9.165, 1.0]
["2026-10-02T19:56:11.908410+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.908510+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:11.909583+00:00", "trade", 9.165, 200.0]
["2026-10-02T19:56:12.263935+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:12.268218+00:00", "trade", 9.165, 1.0]
["2026-10-02T19:56:12.268817+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:12.629855+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:12.683084+00:00", "trade", 9.165, 1.0]
["2026-10-02T19:56:12.828591+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:12.828602+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:12.846835+00:00", "trade", 9.17, 3.0]
["2026-10-02T19:56:12.846885+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:12.846889+00:00", "trade", 9.17, 97.0]
["2026-10-02T19:56:12.855170+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:12.855171+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:12.855611+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:12.870165+00:00", "trade", 9.17, 3.0]
["2026-10-02T19:56:12.870165+00:00", "trade", 9.17, 97.0]
["2026-10-02T19:56:12.872416+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:12.881418+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:12.881420+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:12.895545+00:00", "trade", 9.17, 63.0]
["2026-10-02T19:56:12.895581+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:12.895584+00:00", "trade", 9.17, 37.0]
["2026-10-02T19:56:12.895676+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:12.910346+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:12.910349+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:12.922982+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:12.934397+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:12.944522+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:13.105393+00:00", "trade", 9.0905, 19.0]
["2026-10-02T19:56:13.143788+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:13.143821+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:13.144423+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:13.144904+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:13.150458+00:00", "trade", 9.1192, 4.0]
["2026-10-02T19:56:13.151825+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:13.370445+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:13.370555+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:13.760306+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:13.760747+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:13.870922+00:00", "trade", 9.1193, 4.0]
["2026-10-02T19:56:13.873644+00:00", "trade", 9.165, 425.0]
["2026-10-02T19:56:13.953330+00:00", "trade", 9.17, 53.0]
["2026-10-02T19:56:13.953348+00:00", "trade", 9.17, 47.0]
["2026-10-02T19:56:13.953877+00:00", "trade", 9.165, 3.0]
["2026-10-02T19:56:13.954488+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:13.962968+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:13.962974+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:13.974257+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:13.974295+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:13.987091+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:13.987692+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:13.995189+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:13.995746+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:14.007943+00:00", "trade", 9.17, 87.0]
["2026-10-02T19:56:14.007946+00:00", "trade", 9.17, 13.0]
["2026-10-02T19:56:14.020471+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:14.031714+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:14.035686+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:14.045475+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:14.057762+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:14.058320+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:14.059162+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:14.059162+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:14.059202+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:14.340450+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:14.363965+00:00", "trade", 9.1197, 100.0]
["2026-10-02T19:56:14.380979+00:00", "trade", 9.1197, 100.0]
["2026-10-02T19:56:14.910545+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:15.320135+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:15.320519+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:15.333788+00:00", "trade", 9.17, 10.0]
["2026-10-02T19:56:15.333791+00:00", "trade", 9.17, 90.0]
["2026-10-02T19:56:15.333791+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:15.333841+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:15.333876+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:15.347865+00:00", "trade", 9.17, 20.0]
["2026-10-02T19:56:15.347865+00:00", "trade", 9.17, 80.0]
["2026-10-02T19:56:16.985430+00:00", "trade", 9.091, 30.0]
["2026-10-02T19:56:17.475917+00:00", "trade", 9.17, 30.0]
["2026-10-02T19:56:17.475920+00:00", "trade", 9.17, 70.0]
["2026-10-02T19:56:17.477129+00:00", "trade", 9.165, 31.0]
["2026-10-02T19:56:17.487019+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:17.487394+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:17.495803+00:00", "trade", 9.1206, 800.0]
["2026-10-02T19:56:17.496504+00:00", "trade", 9.17, 44.0]
["2026-10-02T19:56:17.496507+00:00", "trade", 9.17, 56.0]
["2026-10-02T19:56:17.505736+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:17.505738+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:17.512499+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:18.029578+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:18.029673+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:18.054146+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:18.054149+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:18.055619+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:18.267813+00:00", "trade", 9.1601, 25.0]
["2026-10-02T19:56:18.554856+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:18.554956+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:18.556027+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:18.556074+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:18.556099+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:18.710782+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:18.711433+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:19.399140+00:00", "trade", 9.17, 15.0]
["2026-10-02T19:56:19.399143+00:00", "trade", 9.17, 80.0]
["2026-10-02T19:56:19.399143+00:00", "trade", 9.17, 5.0]
["2026-10-02T19:56:19.411650+00:00", "trade", 9.17, 59.0]
["2026-10-02T19:56:19.411650+00:00", "trade", 9.17, 1.0]
["2026-10-02T19:56:19.411653+00:00", "trade", 9.17, 40.0]
["2026-10-02T19:56:19.412028+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:19.427871+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:19.427871+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:19.437098+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:20.267319+00:00", "trade", 9.0898, 18.0]
["2026-10-02T19:56:20.291929+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:20.300773+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:20.301302+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:20.301303+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:56:20.301315+00:00", "trade", 9.17, 74.0]
["2026-10-02T19:56:20.301317+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:20.301321+00:00", "trade", 9.17, 110.0]
["2026-10-02T19:56:20.301325+00:00", "trade", 9.17, 9.0]
["2026-10-02T19:56:20.301325+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:20.301327+00:00", "trade", 9.17, 117.0]
["2026-10-02T19:56:20.301336+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:56:20.301339+00:00", "trade", 9.17, 40.0]
["2026-10-02T19:56:20.301357+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:20.301387+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:20.301414+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:20.301422+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:20.301497+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:20.301532+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:20.301532+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:20.301540+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:20.301542+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.301542+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:20.301543+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:20.301597+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.301602+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.301648+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.301863+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.301918+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.301918+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.301923+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.301923+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.301928+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.301938+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.301978+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.302093+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.302424+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.302545+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.302575+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.302905+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.302993+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:20.303101+00:00", "trade", 9.175, 900.0]
["2026-10-02T19:56:20.303211+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.306820+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.312844+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.329882+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:20.330069+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:20.330120+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:20.353611+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.500595+00:00", "trade", 9.1219, 100.0]
["2026-10-02T19:56:22.965508+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.016830+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.041319+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.149663+00:00", "trade", 9.1219, 100.0]
["2026-10-02T19:56:23.477586+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:23.478660+00:00", "trade", 9.175, 8.0]
["2026-10-02T19:56:24.366583+00:00", "trade", 9.0919, 118.0]
["2026-10-02T19:56:24.601089+00:00", "trade", 9.175, 3.0]
["2026-10-02T19:56:24.774921+00:00", "trade", 9.17, 185.0]
["2026-10-02T19:56:24.774948+00:00", "trade", 9.17, 2.0]
["2026-10-02T19:56:24.904446+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:25.128374+00:00", "trade", 9.175, 5.0]
["2026-10-02T19:56:25.508971+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:25.510048+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:26.130383+00:00", "trade", 9.1222, 100.0]
["2026-10-02T19:56:26.210325+00:00", "trade", 9.1222, 100.0]
["2026-10-02T19:56:26.601248+00:00", "trade", 9.175, 26.0]
["2026-10-02T19:56:26.601263+00:00", "trade", 9.175, 5.0]
["2026-10-02T19:56:26.691353+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:26.941804+00:00", "trade", 9.18, 5.0]
["2026-10-02T19:56:26.941813+00:00", "trade", 9.175, 5.0]
["2026-10-02T19:56:28.508712+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.508859+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:28.509339+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.509900+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.510173+00:00", "trade", 9.18, 500.0]
["2026-10-02T19:56:28.510211+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.510737+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.511218+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.521179+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:28.521224+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:28.521703+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.522660+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.522660+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.536109+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:28.537105+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.539185+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.547753+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:28.548231+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.548712+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.549710+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.561838+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:28.562796+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.574760+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:28.575512+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:28.576599+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.576599+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.577080+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.585004+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.585048+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:28.585485+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.590642+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.590682+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.602528+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:28.602530+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.603007+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.603007+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.603488+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.621771+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:28.622257+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.632921+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:28.632923+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.632998+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.633538+00:00", "trade", 9.18, 38.0]
["2026-10-02T19:56:28.633571+00:00", "trade", 9.18, 188.0]
["2026-10-02T19:56:28.633589+00:00", "trade", 9.18, 5.0]
["2026-10-02T19:56:28.633592+00:00", "trade", 9.175, 40.0]
["2026-10-02T19:56:28.633592+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:28.633601+00:00", "trade", 9.18, 295.0]
["2026-10-02T19:56:28.633697+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:28.633706+00:00", "trade", 9.18, 250.0]
["2026-10-02T19:56:28.633724+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:28.633778+00:00", "trade", 9.175, 60.0]
["2026-10-02T19:56:28.633795+00:00", "trade", 9.18, 6.0]
["2026-10-02T19:56:28.633795+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.633800+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:28.633800+00:00", "trade", 9.18, 700.0]
["2026-10-02T19:56:28.633802+00:00", "trade", 9.18, 11.0]
["2026-10-02T19:56:28.633825+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.633825+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.633825+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.633825+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.633830+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.633830+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.633835+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.633840+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.633840+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.633845+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.633845+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.633875+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.633895+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.633920+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.634190+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.634190+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.634221+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.634221+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.634371+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.634406+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.634426+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.635017+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.635298+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.638817+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.641414+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:28.660002+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.684909+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:28.685417+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.740493+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.740974+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.741491+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.813116+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.950623+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:28.952001+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.952467+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.952467+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.969232+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.985931+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:28.986408+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:29.030497+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:29.600645+00:00", "trade", 9.175, 1.0]
["2026-10-02T19:56:29.603935+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:29.604411+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:29.605334+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:29.632969+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:29.634867+00:00", "trade", 9.18, 119.0]
["2026-10-02T19:56:29.635505+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:29.771909+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:29.772586+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.012396+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.234499+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.243570+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:30.243580+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.244062+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.245731+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.259774+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.259779+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:30.260260+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.260260+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.260786+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.261257+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.261708+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.261714+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.262185+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.282773+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.282777+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:30.283235+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.283265+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.283265+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.283721+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.296592+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:30.310227+00:00", "trade", 9.18, 34.0]
["2026-10-02T19:56:30.310245+00:00", "trade", 9.18, 66.0]
["2026-10-02T19:56:30.323465+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.323467+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:30.335754+00:00", "trade", 9.18, 62.0]
["2026-10-02T19:56:30.335754+00:00", "trade", 9.18, 38.0]
["2026-10-02T19:56:30.335755+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.338331+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.338807+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.339253+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.349457+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.349458+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:30.349938+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.349938+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.350414+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.361514+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:30.361516+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.363243+00:00", "trade", 9.175, 9.0]
["2026-10-02T19:56:30.450407+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:30.657083+00:00", "trade", 9.0885, 12.0]
["2026-10-02T19:56:30.802812+00:00", "trade", 9.175, 1.0]
["2026-10-02T19:56:30.852873+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:31.269997+00:00", "trade", 9.0885, 1.0]
["2026-10-02T19:56:31.323517+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:31.672464+00:00", "trade", 9.1242, 100.0]
["2026-10-02T19:56:31.701823+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:31.701826+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:31.702498+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:31.702934+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:31.702974+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:31.704497+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.078662+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.079138+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.079138+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.200657+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.201138+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.266378+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.469987+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.470468+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.501276+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.600547+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.648476+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.649083+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.649083+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.649083+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.702198+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.703176+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.703260+00:00", "trade", 9.18, 116.0]
["2026-10-02T19:56:32.703822+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.703822+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.704303+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.706855+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.716743+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.716789+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:32.717224+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.717264+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.717740+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.717740+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.717740+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.718186+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.728150+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:32.728150+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.728591+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.728721+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.742950+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.743075+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:32.743542+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.743592+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.748253+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.748353+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.748879+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.755711+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:32.755716+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.756197+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.756673+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.765729+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.765731+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:32.765780+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.803173+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.803634+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.807128+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.886111+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.886562+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:32.887038+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.263335+00:00", "trade", 9.175, 9.0]
["2026-10-02T19:56:33.263898+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.264565+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.264565+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.265001+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.400969+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.401445+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.401450+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.600353+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.607831+00:00", "trade", 9.175, 155.0]
["2026-10-02T19:56:33.608462+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.608537+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.609394+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.609700+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.609715+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.609876+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.645004+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.645074+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.645086+00:00", "trade", 9.18, 265.0]
["2026-10-02T19:56:33.657692+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:33.657725+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:33.657900+00:00", "trade", 9.17, 1.0]
["2026-10-02T19:56:33.657925+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.657990+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.658170+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.658243+00:00", "trade", 9.175, 387.0]
["2026-10-02T19:56:33.658252+00:00", "trade", 9.175, 83.0]
["2026-10-02T19:56:33.658411+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.658411+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.658531+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:33.658555+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:33.658570+00:00", "trade", 9.175, 91.0]
["2026-10-02T19:56:33.658573+00:00", "trade", 9.175, 9.0]
["2026-10-02T19:56:33.658658+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:33.658677+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.658682+00:00", "trade", 9.175, 91.0]
["2026-10-02T19:56:33.658685+00:00", "trade", 9.175, 9.0]
["2026-10-02T19:56:33.658703+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:33.658712+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:33.658721+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:33.658760+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:33.658781+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:33.658797+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.658853+00:00", "trade", 9.175, 1.0]
["2026-10-02T19:56:33.658932+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.658961+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:33.659333+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.661054+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:33.666179+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.765781+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:33.844692+00:00", "trade", 9.175, 574.0]
["2026-10-02T19:56:33.897250+00:00", "trade", 9.175, 426.0]
["2026-10-02T19:56:33.901851+00:00", "trade", 9.175, 500.0]
["2026-10-02T19:56:33.902411+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.004197+00:00", "trade", 9.175, 1124.0]
["2026-10-02T19:56:34.004197+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:34.004200+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:56:34.004203+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:34.004203+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:56:34.004207+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:34.004207+00:00", "trade", 9.18, 110.0]
["2026-10-02T19:56:34.004209+00:00", "trade", 9.18, 90.0]
["2026-10-02T19:56:34.004212+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:34.004212+00:00", "trade", 9.18, 2244.0]
["2026-10-02T19:56:34.004218+00:00", "trade", 9.175, 562.0]
["2026-10-02T19:56:34.004221+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:34.004224+00:00", "trade", 9.18, 257.0]
["2026-10-02T19:56:34.004228+00:00", "trade", 9.18, 5.0]
["2026-10-02T19:56:34.004228+00:00", "trade", 9.18, 500.0]
["2026-10-02T19:56:34.004233+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:56:34.004233+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:34.004233+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:34.004233+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:34.004268+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.004269+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:34.004283+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.004302+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:34.004308+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.004363+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.004398+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.004423+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.004423+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.004483+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.004495+00:00", "trade", 9.175, 1146.0]
["2026-10-02T19:56:34.004495+00:00", "trade", 9.18, 295.0]
["2026-10-02T19:56:34.004497+00:00", "trade", 9.175, 1146.0]
["2026-10-02T19:56:34.004504+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:56:34.004504+00:00", "trade", 9.18, 123.0]
["2026-10-02T19:56:34.004504+00:00", "trade", 9.18, 188.0]
["2026-10-02T19:56:34.004507+00:00", "trade", 9.18, 12.0]
["2026-10-02T19:56:34.004509+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:56:34.004558+00:00", "trade", 9.175, 573.0]
["2026-10-02T19:56:34.004558+00:00", "trade", 9.18, 27.0]
["2026-10-02T19:56:34.004615+00:00", "trade", 9.18, 40.0]
["2026-10-02T19:56:34.004639+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.004667+00:00", "trade", 9.175, 1172.0]
["2026-10-02T19:56:34.004667+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:34.004673+00:00", "trade", 9.175, 115.0]
["2026-10-02T19:56:34.004673+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:34.004673+00:00", "trade", 9.18, 250.0]
["2026-10-02T19:56:34.004678+00:00", "trade", 9.18, 600.0]
["2026-10-02T19:56:34.004678+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:34.004678+00:00", "trade", 9.175, 500.0]
["2026-10-02T19:56:34.004681+00:00", "trade", 9.18, 1208.0]
["2026-10-02T19:56:34.004689+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.004694+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.004708+00:00", "trade", 9.18, 950.0]
["2026-10-02T19:56:34.004708+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:34.004720+00:00", "trade", 9.18, 8.0]
["2026-10-02T19:56:34.004720+00:00", "trade", 9.18, 500.0]
["2026-10-02T19:56:34.004726+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:34.004726+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:34.004726+00:00", "trade", 9.18, 464.0]
["2026-10-02T19:56:34.004732+00:00", "trade", 9.18, 800.0]
["2026-10-02T19:56:34.004734+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:34.004741+00:00", "trade", 9.175, 246.0]
["2026-10-02T19:56:34.004747+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:34.004765+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:34.004768+00:00", "trade", 9.175, 34.0]
["2026-10-02T19:56:34.004792+00:00", "trade", 9.18, 33.0]
["2026-10-02T19:56:34.004813+00:00", "trade", 9.175, 612.0]
["2026-10-02T19:56:34.004845+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:34.004909+00:00", "trade", 9.18, 79.0]
["2026-10-02T19:56:34.004910+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:34.004929+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:34.004994+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:34.005030+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:34.005063+00:00", "trade", 9.18, 500.0]
["2026-10-02T19:56:34.005066+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:34.005066+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:34.005070+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.005070+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.005072+00:00", "trade", 9.18, 590.0]
["2026-10-02T19:56:34.005072+00:00", "trade", 9.18, 10.0]
["2026-10-02T19:56:34.005096+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:34.005135+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.005145+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.005174+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:34.005180+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.005180+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.005180+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.005186+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:34.005240+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:34.005255+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.005276+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:34.005406+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.005466+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.005491+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.005556+00:00", "trade", 9.18, 89.0]
["2026-10-02T19:56:34.005559+00:00", "trade", 9.18, 111.0]
["2026-10-02T19:56:34.005616+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.005726+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.005733+00:00", "trade", 9.18, 3.0]
["2026-10-02T19:56:34.006260+00:00", "trade", 9.18, 97.0]
["2026-10-02T19:56:34.006801+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:34.008338+00:00", "trade", 9.175, 500.0]
["2026-10-02T19:56:34.014803+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.055625+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.105103+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.105173+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.105383+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.111756+00:00", "trade", 9.1306, 100.0]
["2026-10-02T19:56:34.158848+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:34.159352+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.163350+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:56:34.163687+00:00", "trade", 9.1795, 600.0]
["2026-10-02T19:56:34.223930+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.315860+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:34.317388+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:34.329411+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:34.515830+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:35.109895+00:00", "trade", 9.1538, 64.0]
["2026-10-02T19:56:36.424680+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:36.933294+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:36.933464+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:37.204504+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:37.204594+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:37.204689+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:37.204749+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:37.409100+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:37.409165+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:37.504263+00:00", "trade", 9.0984, 26.0]
["2026-10-02T19:56:37.769932+00:00", "trade", 9.1472, 300.0]
["2026-10-02T19:56:37.783233+00:00", "trade", 9.1472, 100.0]
["2026-10-02T19:56:37.786216+00:00", "trade", 9.1472, 200.0]
["2026-10-02T19:56:37.795498+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:37.795568+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:38.016508+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:38.016583+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:38.512436+00:00", "trade", 9.175, 10.0]
["2026-10-02T19:56:38.525092+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:38.525177+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:38.794633+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:38.794713+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:39.014776+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:39.014856+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:39.104569+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:39.516766+00:00", "trade", 9.17, 143.0]
["2026-10-02T19:56:39.516809+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:39.516879+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:39.517059+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:39.548920+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:39.693343+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:39.693419+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:39.694497+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:39.795562+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:39.795631+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:39.831079+00:00", "trade", 9.175, 9.0]
["2026-10-02T19:56:39.863950+00:00", "trade", 9.175, 21.0]
["2026-10-02T19:56:39.863977+00:00", "trade", 9.17, 21.0]
["2026-10-02T19:56:39.864058+00:00", "trade", 9.175, 24.0]
["2026-10-02T19:56:39.943618+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:39.943698+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:39.945553+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:39.945833+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:39.947307+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:40.093900+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:40.096933+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:40.097023+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:40.097489+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:40.331014+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:40.331039+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:40.334262+00:00", "trade", 9.175, 2.0]
["2026-10-02T19:56:40.334412+00:00", "trade", 9.175, 9.0]
["2026-10-02T19:56:40.334448+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:40.406728+00:00", "trade", 9.1476, 2.0]
["2026-10-02T19:56:41.099986+00:00", "trade", 9.092, 100.0]
["2026-10-02T19:56:41.594963+00:00", "trade", 9.175, 33.0]
["2026-10-02T19:56:41.595604+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:42.061467+00:00", "trade", 9.1608, 679.0]
["2026-10-02T19:56:42.410964+00:00", "trade", 9.1311, 100.0]
["2026-10-02T19:56:42.657418+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:42.657433+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:42.657488+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:42.660849+00:00", "trade", 9.175, 10.0]
["2026-10-02T19:56:42.663728+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:42.663808+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:42.664279+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:42.684723+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:42.684788+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:42.894868+00:00", "trade", 9.175, 5.0]
["2026-10-02T19:56:43.014426+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:43.014491+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:43.185777+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:43.186330+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:43.186355+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:43.186576+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:43.186670+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:43.187222+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:43.188746+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:43.194379+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:43.194935+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:43.292237+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:43.731019+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:43.731084+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:43.731090+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:44.347452+00:00", "trade", 9.175, 92.0]
["2026-10-02T19:56:44.349469+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:44.349494+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:44.350221+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:44.351008+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:44.536097+00:00", "trade", 9.175, 129.0]
["2026-10-02T19:56:45.093327+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:45.093387+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:45.093417+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:45.093974+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:45.094843+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:45.095262+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:45.095432+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:45.096379+00:00", "trade", 9.18, 21.0]
["2026-10-02T19:56:45.115154+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:45.268187+00:00", "trade", 9.1025, 34.0]
["2026-10-02T19:56:46.046857+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:46.047450+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:46.170532+00:00", "trade", 9.0921, 30.0]
["2026-10-02T19:56:46.189943+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:46.190424+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:46.190500+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:46.322418+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:47.265760+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:47.265837+00:00", "trade", 9.175, 5.0]
["2026-10-02T19:56:47.266311+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:47.267254+00:00", "trade", 9.17, 162.0]
["2026-10-02T19:56:47.268108+00:00", "trade", 9.175, 600.0]
["2026-10-02T19:56:47.268144+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:47.268159+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:47.268178+00:00", "trade", 9.175, 562.0]
["2026-10-02T19:56:47.268178+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:47.268180+00:00", "trade", 9.175, 573.0]
["2026-10-02T19:56:47.268181+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:47.268183+00:00", "trade", 9.175, 970.0]
["2026-10-02T19:56:47.268183+00:00", "trade", 9.175, 640.0]
["2026-10-02T19:56:47.268189+00:00", "trade", 9.175, 70.0]
["2026-10-02T19:56:47.268189+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:47.268189+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:47.268192+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:47.268192+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:47.268192+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:56:47.268195+00:00", "trade", 9.17, 197.0]
["2026-10-02T19:56:47.268195+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.268198+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.268198+00:00", "trade", 9.17, 36.0]
["2026-10-02T19:56:47.268201+00:00", "trade", 9.17, 451.0]
["2026-10-02T19:56:47.268252+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:56:47.268266+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:47.268266+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:47.268301+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:47.268301+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:47.268315+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:56:47.268381+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:47.268381+00:00", "trade", 9.175, 1057.0]
["2026-10-02T19:56:47.268399+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:47.268631+00:00", "trade", 9.17, 583.0]
["2026-10-02T19:56:47.268667+00:00", "trade", 9.175, 1148.0]
["2026-10-02T19:56:47.268682+00:00", "trade", 9.1725, 17.0]
["2026-10-02T19:56:47.268703+00:00", "trade", 9.175, 95.0]
["2026-10-02T19:56:47.268703+00:00", "trade", 9.175, 583.0]
["2026-10-02T19:56:47.268706+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:47.268718+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.268718+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.268736+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:47.268746+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.268746+00:00", "trade", 9.17, 500.0]
["2026-10-02T19:56:47.268746+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:56:47.268748+00:00", "trade", 9.17, 61.0]
["2026-10-02T19:56:47.268748+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.268751+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:47.268751+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:47.268757+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:47.268760+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:47.268782+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:47.268796+00:00", "trade", 9.17, 122.0]
["2026-10-02T19:56:47.268820+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.268844+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:47.268853+00:00", "trade", 9.175, 574.0]
["2026-10-02T19:56:47.268871+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.268922+00:00", "trade", 9.17, 583.0]
["2026-10-02T19:56:47.268947+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.268950+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.268950+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:56:47.268974+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.269004+00:00", "trade", 9.17, 349.0]
["2026-10-02T19:56:47.269004+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.269010+00:00", "trade", 9.17, 56.0]
["2026-10-02T19:56:47.269010+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:56:47.269013+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:47.269016+00:00", "trade", 9.17, 20.0]
["2026-10-02T19:56:47.269016+00:00", "trade", 9.17, 5.0]
["2026-10-02T19:56:47.269016+00:00", "trade", 9.17, 140.0]
["2026-10-02T19:56:47.269019+00:00", "trade", 9.17, 32.0]
["2026-10-02T19:56:47.269019+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:56:47.269022+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.269022+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.269029+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.269029+00:00", "trade", 9.17, 11.0]
["2026-10-02T19:56:47.269029+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.269031+00:00", "trade", 9.17, 432.0]
["2026-10-02T19:56:47.269034+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.269034+00:00", "trade", 9.17, 70.0]
["2026-10-02T19:56:47.269037+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:56:47.269047+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:56:47.269056+00:00", "trade", 9.17, 800.0]
["2026-10-02T19:56:47.269059+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.269059+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.269064+00:00", "trade", 9.17, 62.0]
["2026-10-02T19:56:47.269064+00:00", "trade", 9.17, 144.0]
["2026-10-02T19:56:47.269076+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:47.269078+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:47.269088+00:00", "trade", 9.17, 656.0]
["2026-10-02T19:56:47.269088+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.269092+00:00", "trade", 9.17, 306.0]
["2026-10-02T19:56:47.269092+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:47.269098+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.269163+00:00", "trade", 9.17, 800.0]
["2026-10-02T19:56:47.269166+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.269166+00:00", "trade", 9.17, 162.0]
["2026-10-02T19:56:47.269173+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:47.269175+00:00", "trade", 9.17, 800.0]
["2026-10-02T19:56:47.269175+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.269178+00:00", "trade", 9.17, 870.0]
["2026-10-02T19:56:47.269183+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:47.269188+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:47.269194+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.269197+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.269198+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:47.269227+00:00", "trade", 9.17, 68.0]
["2026-10-02T19:56:47.269228+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:47.269229+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.269234+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.269234+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:56:47.269234+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269234+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269234+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269234+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269238+00:00", "trade", 9.17, 135.0]
["2026-10-02T19:56:47.269238+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.269238+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269242+00:00", "trade", 9.17, 54.0]
["2026-10-02T19:56:47.269245+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:56:47.269245+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:56:47.269265+00:00", "trade", 9.175, 1166.0]
["2026-10-02T19:56:47.269308+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269313+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269329+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269354+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269404+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269404+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269409+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269409+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269409+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269409+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269409+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269414+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269414+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269414+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269414+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269414+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269419+00:00", "trade", 9.1725, 200.0]
["2026-10-02T19:56:47.269419+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269419+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269419+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269434+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:47.269434+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269439+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:56:47.269512+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:47.269587+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:47.269596+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:56:47.269599+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:56:47.269634+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.269635+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.269900+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.269900+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.269900+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.269900+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.269905+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.269905+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.269905+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.269935+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.269995+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.270276+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:47.270276+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.270516+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.270534+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.270588+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.271082+00:00", "trade", 9.17, 3200.0]
["2026-10-02T19:56:47.271634+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.271638+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.272236+00:00", "trade", 9.17, 500.0]
["2026-10-02T19:56:47.272423+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.272618+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:56:47.272720+00:00", "trade", 9.17, 583.0]
["2026-10-02T19:56:47.272934+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.273117+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:47.273310+00:00", "trade", 9.17, 1600.0]
["2026-10-02T19:56:47.273924+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.274546+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.274546+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.274880+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:47.276143+00:00", "trade", 9.175, 2000.0]
["2026-10-02T19:56:47.276300+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.279743+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.279753+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.281309+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:47.283347+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.290911+00:00", "trade", 9.165, 550.0]
["2026-10-02T19:56:47.294433+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.296128+00:00", "trade", 9.16, 1.0]
["2026-10-02T19:56:47.296128+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:47.296140+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:47.296233+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:47.296300+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:47.296363+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:47.296444+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:56:47.296447+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:56:47.296458+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.296628+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.296630+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:47.296675+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:47.296694+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.296714+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.296734+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.297004+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.300232+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.300262+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.300262+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.356446+00:00", "trade", 9.1675, 100.0]
["2026-10-02T19:56:47.399989+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.400039+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.400265+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.417255+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.417340+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.417343+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:56:47.417370+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.417922+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.418042+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.419902+00:00", "trade", 9.1615, 11.0]
["2026-10-02T19:56:47.420483+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.502713+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.573176+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.574128+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.601217+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:47.601703+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:48.227611+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:48.228583+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:48.262373+00:00", "trade", 9.165, 1.0]
["2026-10-02T19:56:48.268242+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:49.045797+00:00", "trade", 9.1674, 31.0]
["2026-10-02T19:56:49.055053+00:00", "trade", 9.1674, 4.0]
["2026-10-02T19:56:49.075361+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:49.075426+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:49.075942+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:49.968104+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:50.330198+00:00", "trade", 9.1723, 8.0]
["2026-10-02T19:56:50.332308+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:50.332869+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:50.807783+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:50.808264+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:51.276920+00:00", "trade", 9.165, 2.0]
["2026-10-02T19:56:51.337809+00:00", "trade", 9.165, 21.0]
["2026-10-02T19:56:51.687419+00:00", "trade", 9.1403, 13.0]
["2026-10-02T19:56:51.926650+00:00", "trade", 9.165, 12.0]
["2026-10-02T19:56:51.926680+00:00", "trade", 9.165, 88.0]
["2026-10-02T19:56:52.801973+00:00", "trade", 9.165, 974.0]
["2026-10-02T19:56:52.853005+00:00", "trade", 9.165, 326.0]
["2026-10-02T19:56:53.461089+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:53.461089+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:53.461124+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:53.461565+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:53.566986+00:00", "trade", 9.165, 1000.0]
["2026-10-02T19:56:55.833778+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:55.982016+00:00", "trade", 9.17, 77.0]
["2026-10-02T19:56:55.983108+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:56.012954+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:56.015119+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:56.024838+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:56.036966+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:56.041416+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:56.061630+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:56:56.061690+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:56.061699+00:00", "trade", 9.165, 200.0]
["2026-10-02T19:56:56.061733+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:56.062086+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:56.071542+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:56:56.072575+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:56.076922+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:56.080875+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:56.145759+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:56.163533+00:00", "trade", 9.1615, 10.0]
["2026-10-02T19:56:56.164128+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:56.239272+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:56.287347+00:00", "trade", 9.165, 10.0]
["2026-10-02T19:56:56.287377+00:00", "trade", 9.165, 90.0]
["2026-10-02T19:56:56.288718+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:56:56.288789+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:56.289286+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:56.484550+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:56.493463+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:56.498352+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:57.338537+00:00", "trade", 9.165, 117.0]
["2026-10-02T19:56:57.352427+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:56:57.352680+00:00", "trade", 9.165, 383.0]
["2026-10-02T19:56:57.352994+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:57.890105+00:00", "trade", 9.1529, 4.0]
["2026-10-02T19:56:58.582711+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:58.917502+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:59.130845+00:00", "trade", 9.1378, 50.0]
["2026-10-02T19:56:59.133255+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:59.230225+00:00", "trade", 9.0965, 100.0]
["2026-10-02T19:56:59.795427+00:00", "trade", 9.1378, 7.0]
["2026-10-02T19:56:59.795944+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:56:59.796045+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:00.012424+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:00.099506+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:00.358492+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:00.449277+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:00.490195+00:00", "trade", 9.1724, 4.0]
["2026-10-02T19:57:00.582569+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:00.582674+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:00.583865+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:00.585290+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:00.585862+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:00.586433+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:00.586523+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:00.586668+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:57:00.587023+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:00.587353+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:57:00.587774+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:00.588216+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:00.588355+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:57:00.588776+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:57:00.588854+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:00.589503+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:57:00.590273+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:57:00.591097+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:57:00.591584+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:57:00.591804+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:57:00.592008+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:57:00.592234+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:57:00.592547+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:57:00.592646+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:57:00.592877+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:57:00.695477+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:00.889367+00:00", "trade", 9.165, 5.0]
["2026-10-02T19:57:01.229010+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:01.229892+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:01.309396+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:02.553095+00:00", "trade", 9.165, 200.0]
["2026-10-02T19:57:02.554409+00:00", "trade", 9.165, 105.0]
["2026-10-02T19:57:02.554800+00:00", "trade", 9.16, 103.0]
["2026-10-02T19:57:02.564649+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:02.574755+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:02.583013+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:02.596097+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:02.616504+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:02.627107+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:02.640353+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:02.654237+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:02.662116+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:02.678364+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:03.560857+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:03.560967+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:04.609008+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:04.906145+00:00", "trade", 9.165, 5.0]
["2026-10-02T19:57:04.908951+00:00", "trade", 9.165, 22.0]
["2026-10-02T19:57:04.909065+00:00", "trade", 9.165, 31.0]
["2026-10-02T19:57:05.243637+00:00", "trade", 9.165, 5.0]
["2026-10-02T19:57:05.243709+00:00", "trade", 9.165, 95.0]
["2026-10-02T19:57:05.266648+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:05.275588+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:05.290245+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:05.299098+00:00", "trade", 9.165, 83.0]
["2026-10-02T19:57:05.299098+00:00", "trade", 9.165, 17.0]
["2026-10-02T19:57:05.770946+00:00", "trade", 9.1566, 2.0]
["2026-10-02T19:57:05.771616+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:05.771711+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:05.772856+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:06.685878+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:06.685880+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:06.685883+00:00", "trade", 9.16, 120.0]
["2026-10-02T19:57:06.685904+00:00", "trade", 9.16, 218.0]
["2026-10-02T19:57:06.685904+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:06.685909+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:57:06.685909+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:57:06.685913+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:06.685913+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:57:06.685913+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:06.685934+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:57:06.685937+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:06.685937+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:06.685940+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:06.685943+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:06.685943+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:06.685944+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:06.686105+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:06.686125+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:06.686135+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:06.686140+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:06.686165+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:06.686169+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:57:06.686169+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:06.686170+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:06.686172+00:00", "trade", 9.16, 1000.0]
["2026-10-02T19:57:06.686175+00:00", "trade", 9.16, 1763.0]
["2026-10-02T19:57:06.686178+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:06.686178+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:57:06.686202+00:00", "trade", 9.16, 21.0]
["2026-10-02T19:57:06.686220+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:06.686220+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:06.686230+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:06.686260+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:06.686340+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:06.686365+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:06.686371+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:06.686435+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:06.686435+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:06.686435+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:06.686440+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:06.686440+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:06.686440+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:06.686445+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:06.686445+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:06.686460+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:06.686465+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:06.686501+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.686536+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.686542+00:00", "trade", 9.15, 1.0]
["2026-10-02T19:57:06.686546+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.686551+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.686556+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.686641+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.686721+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.686726+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.686740+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:57:06.686741+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.686749+00:00", "trade", 9.16, 8.0]
["2026-10-02T19:57:06.686821+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.686875+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:06.686901+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.686923+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:06.686969+00:00", "trade", 9.16, 92.0]
["2026-10-02T19:57:06.686972+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.687012+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.687035+00:00", "trade", 9.16, 108.0]
["2026-10-02T19:57:06.687052+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.687117+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.687122+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.687128+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:57:06.687157+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.687164+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:06.687182+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.687182+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.687308+00:00", "trade", 9.16, 60.0]
["2026-10-02T19:57:06.687468+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.687478+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.687944+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.688225+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:57:06.688442+00:00", "trade", 9.155, 1172.0]
["2026-10-02T19:57:06.688613+00:00", "trade", 9.16, 40.0]
["2026-10-02T19:57:06.688625+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.689010+00:00", "trade", 9.16, 60.0]
["2026-10-02T19:57:06.689086+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:57:06.689206+00:00", "trade", 9.16, 50.0]
["2026-10-02T19:57:06.689311+00:00", "trade", 9.16, 290.0]
["2026-10-02T19:57:06.689961+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:57:06.690410+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.691759+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:57:06.692090+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:57:06.692186+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:57:06.692291+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:57:06.694619+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:57:06.696439+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.698825+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.701878+00:00", "trade", 9.155, 400.0]
["2026-10-02T19:57:06.703069+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:57:06.710782+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:57:06.711380+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.712568+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:57:06.714370+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:57:06.714899+00:00", "trade", 9.155, 28.0]
["2026-10-02T19:57:06.718405+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:57:06.718405+00:00", "trade", 9.15, 231.0]
["2026-10-02T19:57:06.718412+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:57:06.718412+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:06.718412+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.718414+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:57:06.718420+00:00", "trade", 9.15, 36.0]
["2026-10-02T19:57:06.718420+00:00", "trade", 9.15, 36.0]
["2026-10-02T19:57:06.718420+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:06.718420+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:06.718424+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:06.718426+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:57:06.718426+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:06.718429+00:00", "trade", 9.15, 8.0]
["2026-10-02T19:57:06.718477+00:00", "trade", 9.15, 112.0]
["2026-10-02T19:57:06.718487+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.718491+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:06.718552+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.718552+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.718587+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.718602+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.718616+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:06.718622+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.718635+00:00", "trade", 9.15, 600.0]
["2026-10-02T19:57:06.718640+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:57:06.718640+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:06.718642+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.718722+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.718738+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.718742+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.718742+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.718747+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.718747+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.718747+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.718747+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.718752+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.718752+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.718757+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.718767+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.718877+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.718963+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.718998+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:57:06.719001+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:06.719001+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:06.719001+00:00", "trade", 9.15, 14.0]
["2026-10-02T19:57:06.719025+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:06.719028+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.719031+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:57:06.719033+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:06.719038+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:06.719038+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:06.719118+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:06.719153+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:06.719153+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:06.719153+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:06.719238+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:06.719238+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:06.719594+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:06.719762+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:06.719960+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:06.722832+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:06.723669+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:06.723689+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:06.725704+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:06.728686+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:06.729315+00:00", "trade", 9.15, 259.0]
["2026-10-02T19:57:06.729798+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:06.754547+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:06.754552+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:06.802473+00:00", "trade", 9.1319, 60.0]
["2026-10-02T19:57:06.818730+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:06.819421+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:06.834947+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:57:06.835001+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:57:06.915810+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:07.057016+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:07.245739+00:00", "trade", 9.15, 50.0]
["2026-10-02T19:57:07.582605+00:00", "trade", 9.1578, 100.0]
["2026-10-02T19:57:07.899213+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:57:07.900076+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:57:07.900133+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:57:07.900632+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:57:07.901006+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:57:08.059403+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:08.228270+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:08.228805+00:00", "trade", 9.145, 200.0]
["2026-10-02T19:57:08.331009+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:08.331014+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:08.331024+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:08.331079+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:08.331560+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:08.332001+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:08.462231+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:08.471247+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:57:08.471250+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:57:08.471488+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:57:08.477559+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:57:08.477597+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:08.477608+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:57:08.477610+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:57:08.477617+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:08.477617+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:08.477619+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:57:08.477623+00:00", "trade", 9.15, 90.0]
["2026-10-02T19:57:08.477623+00:00", "trade", 9.15, 55.0]
["2026-10-02T19:57:08.477627+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:08.477628+00:00", "trade", 9.15, 104.0]
["2026-10-02T19:57:08.477628+00:00", "trade", 9.15, 101.0]
["2026-10-02T19:57:08.477628+00:00", "trade", 9.15, 1.0]
["2026-10-02T19:57:08.477628+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:57:08.477637+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:08.477682+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:08.477712+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:08.477712+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:08.477732+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:08.477738+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:08.477738+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:08.477739+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:57:08.477742+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:57:08.477860+00:00", "trade", 9.15, 1200.0]
["2026-10-02T19:57:08.477866+00:00", "trade", 9.15, 62.0]
["2026-10-02T19:57:08.477866+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:57:08.477872+00:00", "trade", 9.15, 123.0]
["2026-10-02T19:57:08.477872+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:08.477928+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:08.477973+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:08.477988+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:08.478033+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:08.478035+00:00", "trade", 9.145, 100.0]
["2026-10-02T19:57:08.478035+00:00", "trade", 9.15, 488.0]
["2026-10-02T19:57:08.478038+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:57:08.478038+00:00", "trade", 9.15, 564.0]
["2026-10-02T19:57:08.478043+00:00", "trade", 9.15, 858.0]
["2026-10-02T19:57:08.478043+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:57:08.478047+00:00", "trade", 9.15, 12.0]
["2026-10-02T19:57:08.478047+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:08.478049+00:00", "trade", 9.15, 6.0]
["2026-10-02T19:57:08.478055+00:00", "trade", 9.15, 94.0]
["2026-10-02T19:57:08.478060+00:00", "trade", 9.15, 4.0]
["2026-10-02T19:57:08.478060+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:57:08.478106+00:00", "trade", 9.15, 106.0]
["2026-10-02T19:57:08.478127+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:08.478169+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:08.478274+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:08.478279+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:08.478279+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:08.478281+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:57:08.478281+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:57:08.478284+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:08.478288+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:08.478288+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:57:08.478290+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:57:08.478290+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:57:08.478293+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:57:08.478293+00:00", "trade", 9.15, 42.0]
["2026-10-02T19:57:08.478350+00:00", "trade", 9.15, 562.0]
["2026-10-02T19:57:08.478434+00:00", "trade", 9.15, 300.0]
["2026-10-02T19:57:08.478437+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:57:08.478464+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.478489+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.478554+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.478599+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:57:08.478640+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.478650+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.478663+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:57:08.478670+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.478690+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.478705+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.478710+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.478710+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.478730+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.478792+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:57:08.478795+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.478813+00:00", "trade", 9.15, 59.0]
["2026-10-02T19:57:08.478819+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:08.478819+00:00", "trade", 9.15, 22.0]
["2026-10-02T19:57:08.478830+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.478831+00:00", "trade", 9.15, 22.0]
["2026-10-02T19:57:08.478840+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.478846+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:57:08.478855+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.478865+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.478875+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.478986+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.478991+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.478991+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.479156+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.479186+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.479286+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.479346+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.479427+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.479442+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.479459+00:00", "trade", 9.15, 5.0]
["2026-10-02T19:57:08.479487+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.479517+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.479682+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.479687+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.479760+00:00", "trade", 9.15, 50.0]
["2026-10-02T19:57:08.479888+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.480394+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.480760+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.480805+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.481171+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:57:08.482910+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.482935+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.483002+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:08.483556+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.483561+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.483922+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.485180+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.486144+00:00", "trade", 9.155, 600.0]
["2026-10-02T19:57:08.488954+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.495575+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:57:08.565145+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.565421+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.695881+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.793994+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:08.794791+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:09.053635+00:00", "trade", 9.155, 108.0]
["2026-10-02T19:57:09.141475+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:09.142026+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:09.197094+00:00", "trade", 9.16, 10.0]
["2026-10-02T19:57:09.197724+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:09.197724+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:09.197724+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:09.197729+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:09.200841+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:09.201307+00:00", "trade", 9.155, 35.0]
["2026-10-02T19:57:09.201966+00:00", "trade", 9.155, 65.0]
["2026-10-02T19:57:09.228131+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:09.228331+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:09.228567+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:09.229053+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:09.230852+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:09.234697+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:09.257260+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:09.790833+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:09.854622+00:00", "trade", 9.155, 10.0]
["2026-10-02T19:57:09.916190+00:00", "trade", 9.155, 17.0]
["2026-10-02T19:57:09.916244+00:00", "trade", 9.155, 13.0]
["2026-10-02T19:57:09.916277+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:57:09.916307+00:00", "trade", 9.155, 170.0]
["2026-10-02T19:57:09.916840+00:00", "trade", 9.155, 215.0]
["2026-10-02T19:57:09.916867+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:57:09.916998+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:09.917474+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:09.918356+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:09.924356+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:10.049611+00:00", "trade", 9.1684, 3.0]
["2026-10-02T19:57:10.238036+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:10.248122+00:00", "trade", 9.155, 45.0]
["2026-10-02T19:57:10.248299+00:00", "trade", 9.155, 2.0]
["2026-10-02T19:57:10.248393+00:00", "trade", 9.155, 242.0]
["2026-10-02T19:57:10.248531+00:00", "trade", 9.155, 9.0]
["2026-10-02T19:57:10.248603+00:00", "trade", 9.155, 11.0]
["2026-10-02T19:57:10.249263+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:10.249343+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:10.249604+00:00", "trade", 9.155, 144.0]
["2026-10-02T19:57:10.251282+00:00", "trade", 9.155, 2.0]
["2026-10-02T19:57:10.252383+00:00", "trade", 9.155, 83.0]
["2026-10-02T19:57:10.253147+00:00", "trade", 9.155, 3.0]
["2026-10-02T19:57:10.258894+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:57:10.258897+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:57:10.353995+00:00", "trade", 9.1338, 5.0]
["2026-10-02T19:57:11.995869+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:12.072338+00:00", "trade", 9.155, 1.0]
["2026-10-02T19:57:12.072555+00:00", "trade", 9.16, 2.0]
["2026-10-02T19:57:12.073097+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:12.073127+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:12.073458+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:12.168449+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:12.301490+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:12.372028+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:12.522405+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:13.355234+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:13.371338+00:00", "trade", 9.1574, 1.0]
["2026-10-02T19:57:13.373322+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:13.406600+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:57:13.406692+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:13.406968+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:13.407208+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:13.411814+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:13.412891+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:13.425977+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:13.427255+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.090308+00:00", "trade", 9.1405, 100.0]
["2026-10-02T19:57:14.199302+00:00", "trade", 9.155, 15.0]
["2026-10-02T19:57:14.236318+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.237722+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.356281+00:00", "trade", 9.15, 150.0]
["2026-10-02T19:57:14.356314+00:00", "trade", 9.15, 2.0]
["2026-10-02T19:57:14.372514+00:00", "trade", 9.16, 300.0]
["2026-10-02T19:57:14.372517+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:14.372523+00:00", "trade", 9.16, 300.0]
["2026-10-02T19:57:14.372523+00:00", "trade", 9.16, 119.0]
["2026-10-02T19:57:14.372523+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:57:14.372526+00:00", "trade", 9.16, 300.0]
["2026-10-02T19:57:14.372532+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:14.372538+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:57:14.372541+00:00", "trade", 9.16, 300.0]
["2026-10-02T19:57:14.372541+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:57:14.372548+00:00", "trade", 9.16, 42.0]
["2026-10-02T19:57:14.372548+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:57:14.372548+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:14.372553+00:00", "trade", 9.16, 300.0]
["2026-10-02T19:57:14.372553+00:00", "trade", 9.16, 373.0]
["2026-10-02T19:57:14.372553+00:00", "trade", 9.16, 500.0]
["2026-10-02T19:57:14.372556+00:00", "trade", 9.16, 68.0]
["2026-10-02T19:57:14.372583+00:00", "trade", 9.16, 32.0]
["2026-10-02T19:57:14.372583+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:14.372590+00:00", "trade", 9.16, 127.0]
["2026-10-02T19:57:14.372593+00:00", "trade", 9.16, 287.0]
["2026-10-02T19:57:14.372599+00:00", "trade", 9.16, 300.0]
["2026-10-02T19:57:14.372599+00:00", "trade", 9.16, 22.0]
["2026-10-02T19:57:14.372602+00:00", "trade", 9.16, 42.0]
["2026-10-02T19:57:14.372602+00:00", "trade", 9.16, 22.0]
["2026-10-02T19:57:14.372608+00:00", "trade", 9.16, 2.0]
["2026-10-02T19:57:14.372608+00:00", "trade", 9.16, 17.0]
["2026-10-02T19:57:14.372610+00:00", "trade", 9.16, 5.0]
["2026-10-02T19:57:14.372622+00:00", "trade", 9.16, 405.0]
["2026-10-02T19:57:14.372631+00:00", "trade", 9.16, 500.0]
["2026-10-02T19:57:14.372658+00:00", "trade", 9.16, 241.0]
["2026-10-02T19:57:14.372667+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:57:14.372730+00:00", "trade", 9.16, 300.0]
["2026-10-02T19:57:14.372749+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:14.372752+00:00", "trade", 9.16, 600.0]
["2026-10-02T19:57:14.372752+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:14.372767+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:14.372770+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:57:14.372783+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.372783+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.372783+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.372783+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.372788+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.372788+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.372788+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.372791+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:14.372793+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.372798+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.372798+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.372798+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.372818+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.372821+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:14.372823+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.372824+00:00", "trade", 9.16, 242.0]
["2026-10-02T19:57:14.372828+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.372833+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.372851+00:00", "trade", 9.16, 214.0]
["2026-10-02T19:57:14.372853+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.372858+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.372863+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:14.372868+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.372883+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.372888+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.372890+00:00", "trade", 9.16, 241.0]
["2026-10-02T19:57:14.372893+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:14.372933+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.372938+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.372973+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.372980+00:00", "trade", 9.16, 67.0]
["2026-10-02T19:57:14.372983+00:00", "trade", 9.16, 219.0]
["2026-10-02T19:57:14.372986+00:00", "trade", 9.16, 83.0]
["2026-10-02T19:57:14.372998+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.372998+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.373003+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.373003+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.373003+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.373003+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.373023+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.373068+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.373068+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.373079+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.373088+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.373098+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.373108+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.373113+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.373127+00:00", "trade", 9.16, 67.0]
["2026-10-02T19:57:14.373130+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:57:14.373130+00:00", "trade", 9.16, 400.0]
["2026-10-02T19:57:14.373159+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:14.373163+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.373169+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.373384+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.373384+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.373389+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.373389+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.373389+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.373394+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.373394+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.373449+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.373464+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.373484+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.373529+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.373539+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.373544+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.373564+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.373645+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.373645+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.373678+00:00", "trade", 9.16, 1.0]
["2026-10-02T19:57:14.373780+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.373805+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.373924+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:14.374056+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.377885+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.378571+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.380047+00:00", "trade", 9.155, 15.0]
["2026-10-02T19:57:14.380897+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.382826+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.397947+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.398028+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.401982+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.402007+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.417283+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.417308+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.530858+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.714643+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:14.714646+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:14.714649+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:14.714649+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:14.714649+00:00", "trade", 9.17, 160.0]
["2026-10-02T19:57:14.714652+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:14.714658+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:14.714658+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:57:14.714664+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:14.714664+00:00", "trade", 9.17, 2200.0]
["2026-10-02T19:57:14.714665+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.714668+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:14.714668+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:14.714673+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:14.714673+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:14.714673+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:57:14.714673+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:14.714676+00:00", "trade", 9.17, 3.0]
["2026-10-02T19:57:14.714685+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:14.714691+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:14.714691+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:57:14.714698+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:57:14.714700+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:14.714704+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:14.714707+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:57:14.714709+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:57:14.714712+00:00", "trade", 9.165, 200.0]
["2026-10-02T19:57:14.714716+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:14.714716+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.714716+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.714719+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:14.714722+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:14.714727+00:00", "trade", 9.17, 1.0]
["2026-10-02T19:57:14.714727+00:00", "trade", 9.17, 9.0]
["2026-10-02T19:57:14.714745+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:14.714766+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.714766+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:14.714821+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:57:14.714856+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:57:14.714876+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:57:14.714890+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:14.714893+00:00", "trade", 9.165, 100.0]
["2026-10-02T19:57:14.714896+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:14.714899+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:14.714899+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:14.714899+00:00", "trade", 9.17, 500.0]
["2026-10-02T19:57:14.714911+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:14.714915+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:14.714915+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:14.714920+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:14.714920+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:14.714989+00:00", "trade", 9.17, 18.0]
["2026-10-02T19:57:14.714992+00:00", "trade", 9.17, 182.0]
["2026-10-02T19:57:14.715006+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:57:14.715021+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:57:14.715031+00:00", "trade", 9.17, 1200.0]
["2026-10-02T19:57:14.715031+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:57:14.715035+00:00", "trade", 9.17, 500.0]
["2026-10-02T19:57:14.715037+00:00", "trade", 9.17, 33.0]
["2026-10-02T19:57:14.715037+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:57:14.715066+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:57:14.715073+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:14.715076+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715097+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:14.715184+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:57:14.715317+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715338+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:14.715397+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715517+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715552+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715562+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715562+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715567+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715567+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715567+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715572+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715572+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715572+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715572+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715572+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715597+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715602+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715677+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715677+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715693+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715703+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715838+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715878+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715913+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715918+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:57:14.715918+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715933+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.715948+00:00", "trade", 9.17, 70.0]
["2026-10-02T19:57:14.715958+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.716078+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.716078+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.716113+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.716484+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.716595+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.716595+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.719978+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.723788+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:14.725095+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.725105+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.732392+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.732417+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.740727+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.749287+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.749312+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.803441+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.815119+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.815705+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:15.304606+00:00", "trade", 9.175, 250.0]
["2026-10-02T19:57:15.309724+00:00", "trade", 9.18, 1100.0]
["2026-10-02T19:57:15.310792+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:15.310792+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:15.391269+00:00", "trade", 9.1586, 100.0]
["2026-10-02T19:57:15.601277+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:15.634692+00:00", "trade", 9.1587, 100.0]
["2026-10-02T19:57:15.716197+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:16.302056+00:00", "trade", 9.175, 2.0]
["2026-10-02T19:57:16.650770+00:00", "trade", 9.1014, 22.0]
["2026-10-02T19:57:17.193762+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.390374+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.460250+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:18.029397+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:18.029398+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:18.029503+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:18.029578+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:18.029608+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:18.029879+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:18.030618+00:00", "trade", 9.18, 9.0]
["2026-10-02T19:57:18.041609+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:18.044793+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:18.044838+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:18.044840+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:18.045025+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:18.046318+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:18.046919+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:18.058322+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:18.059043+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:18.059048+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:18.062403+00:00", "trade", 9.18, 16.0]
["2026-10-02T19:57:18.062917+00:00", "trade", 9.18, 16.0]
["2026-10-02T19:57:18.063257+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:57:18.066506+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:18.066511+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.066517+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:18.066576+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.066596+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.066643+00:00", "trade", 9.18, 36.0]
["2026-10-02T19:57:18.066646+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.066701+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.066742+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.066747+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.066747+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.066772+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.066857+00:00", "trade", 9.18, 12.0]
["2026-10-02T19:57:18.066876+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:57:18.066881+00:00", "trade", 9.18, 70.0]
["2026-10-02T19:57:18.066882+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.066887+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.066887+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.066929+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:18.067087+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.067193+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.067579+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.067869+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.067894+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.067919+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.068681+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.071984+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.072528+00:00", "trade", 9.185, 49.0]
["2026-10-02T19:57:18.072706+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.072731+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.073914+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.073939+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.074495+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.075046+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.077589+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:18.077597+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.077803+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.077938+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:57:18.078019+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:18.078104+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.078110+00:00", "trade", 9.185, 397.0]
["2026-10-02T19:57:18.078269+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.078454+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.078570+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.079527+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.088755+00:00", "trade", 9.185, 269.0]
["2026-10-02T19:57:18.088824+00:00", "trade", 9.185, 8.0]
["2026-10-02T19:57:18.105228+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:18.114643+00:00", "trade", 9.18, 1000.0]
["2026-10-02T19:57:18.120294+00:00", "trade", 9.1801, 13.0]
["2026-10-02T19:57:18.188045+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.483395+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:57:18.489692+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:19.330325+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:19.332334+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:19.552082+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:19.552135+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:19.552137+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:19.552956+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:19.553209+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:19.555518+00:00", "trade", 9.185, 32.0]
["2026-10-02T19:57:19.566701+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:19.853878+00:00", "trade", 9.1877, 1.0]
["2026-10-02T19:57:19.854275+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:19.946564+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:19.946589+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:20.110863+00:00", "trade", 9.143, 100.0]
["2026-10-02T19:57:20.301314+00:00", "trade", 9.1311, 12.0]
["2026-10-02T19:57:20.302094+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:20.413625+00:00", "trade", 9.18, 21.0]
["2026-10-02T19:57:21.078737+00:00", "trade", 9.185, 35.0]
["2026-10-02T19:57:21.084594+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:21.192310+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:21.378396+00:00", "trade", 9.185, 284.0]
["2026-10-02T19:57:21.734132+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:22.570320+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:22.870389+00:00", "trade", 9.1019, 100.0]
["2026-10-02T19:57:22.892696+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:22.893698+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:23.270817+00:00", "trade", 9.1683, 5.0]
["2026-10-02T19:57:23.432569+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:24.280178+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:57:24.330172+00:00", "trade", 9.1625, 14.0]
["2026-10-02T19:57:24.584616+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:24.585753+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:24.586246+00:00", "trade", 9.185, 20.0]
["2026-10-02T19:57:25.365319+00:00", "trade", 9.185, 108.0]
["2026-10-02T19:57:25.365385+00:00", "trade", 9.185, 151.0]
["2026-10-02T19:57:25.366736+00:00", "trade", 9.18, 145.0]
["2026-10-02T19:57:25.390345+00:00", "trade", 9.1684, 6.0]
["2026-10-02T19:57:25.585936+00:00", "trade", 9.1626, 2.0]
["2026-10-02T19:57:25.710083+00:00", "trade", 9.144, 10.0]
["2026-10-02T19:57:26.291984+00:00", "trade", 9.19, 15.0]
["2026-10-02T19:57:26.292007+00:00", "trade", 9.185, 15.0]
["2026-10-02T19:57:26.736666+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.736671+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.736731+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:26.737291+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:26.737892+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:26.738482+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:26.738867+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.739654+00:00", "trade", 9.185, 4.0]
["2026-10-02T19:57:26.744800+00:00", "trade", 9.1652, 31.0]
["2026-10-02T19:57:26.744830+00:00", "trade", 9.1683, 187.0]
["2026-10-02T19:57:26.744863+00:00", "trade", 9.1683, 4.0]
["2026-10-02T19:57:26.745200+00:00", "trade", 9.185, 3.0]
["2026-10-02T19:57:26.748219+00:00", "trade", 9.185, 95.0]
["2026-10-02T19:57:26.748288+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:26.748372+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:26.748438+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:26.748504+00:00", "trade", 9.185, 5.0]
["2026-10-02T19:57:26.748550+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.748754+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:26.748754+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:26.749001+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:26.749567+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.749939+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:57:26.751094+00:00", "trade", 9.1626, 600.0]
["2026-10-02T19:57:26.758954+00:00", "trade", 9.1626, 300.0]
["2026-10-02T19:57:26.763715+00:00", "trade", 9.1626, 100.0]
["2026-10-02T19:57:26.798173+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.824239+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.824270+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.824746+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.825317+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:27.293535+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:27.641985+00:00", "trade", 9.185, 11.0]
["2026-10-02T19:57:27.642018+00:00", "trade", 9.185, 89.0]
["2026-10-02T19:57:28.740794+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:28.849408+00:00", "trade", 9.1021, 100.0]
["2026-10-02T19:57:28.857317+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:29.048578+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:29.060261+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:29.071742+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:29.087024+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:29.102511+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:29.123519+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:29.126413+00:00", "trade", 9.185, 497.0]
["2026-10-02T19:57:29.129633+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:29.153049+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:29.174890+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:29.198424+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:29.211749+00:00", "trade", 9.185, 83.0]
["2026-10-02T19:57:29.211749+00:00", "trade", 9.185, 17.0]
["2026-10-02T19:57:29.215788+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:29.215798+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:29.216390+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:29.332942+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:29.332992+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:29.332997+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:29.366445+00:00", "trade", 9.185, 241.0]
["2026-10-02T19:57:29.404878+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:29.404933+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:29.404938+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:29.419873+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:29.419888+00:00", "trade", 9.18, 44.0]
["2026-10-02T19:57:29.419891+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:57:29.419893+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:29.419895+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:57:29.419895+00:00", "trade", 9.18, 600.0]
["2026-10-02T19:57:29.419897+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:29.419897+00:00", "trade", 9.18, 412.0]
["2026-10-02T19:57:29.419922+00:00", "trade", 9.18, 88.0]
["2026-10-02T19:57:29.419922+00:00", "trade", 9.18, 1800.0]
["2026-10-02T19:57:29.419924+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:29.419927+00:00", "trade", 9.18, 140.0]
["2026-10-02T19:57:29.419927+00:00", "trade", 9.18, 1426.0]
["2026-10-02T19:57:29.419930+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:57:29.419934+00:00", "trade", 9.18, 70.0]
["2026-10-02T19:57:29.419936+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:57:29.419969+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:29.419985+00:00", "trade", 9.18, 376.0]
["2026-10-02T19:57:29.419989+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.419989+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.419994+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420079+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420093+00:00", "trade", 9.18, 5.0]
["2026-10-02T19:57:29.420099+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420119+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420119+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420139+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:29.420139+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420139+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420142+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:57:29.420142+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:57:29.420145+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:57:29.420150+00:00", "trade", 9.18, 500.0]
["2026-10-02T19:57:29.420150+00:00", "trade", 9.18, 180.0]
["2026-10-02T19:57:29.420150+00:00", "trade", 9.18, 20.0]
["2026-10-02T19:57:29.420153+00:00", "trade", 9.18, 80.0]
["2026-10-02T19:57:29.420174+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420179+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420184+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420255+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420259+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420259+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420264+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420264+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420264+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420264+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420319+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420420+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420445+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420445+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420457+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:57:29.420470+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420475+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:29.420481+00:00", "trade", 9.18, 5.0]
["2026-10-02T19:57:29.420490+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:29.420508+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:57:29.420590+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:29.420615+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:29.420655+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:29.420775+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:29.420775+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:29.420816+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:29.420878+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:29.421016+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:29.421184+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:29.421302+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:29.421377+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:29.421783+00:00", "trade", 9.18, 80.0]
["2026-10-02T19:57:29.421913+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:29.421938+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:29.422228+00:00", "trade", 9.17, 181.0]
["2026-10-02T19:57:29.424575+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:29.428579+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:29.437318+00:00", "trade", 9.175, 79.0]
["2026-10-02T19:57:29.454961+00:00", "trade", 9.175, 19.0]
["2026-10-02T19:57:29.478976+00:00", "trade", 9.1775, 114.0]
["2026-10-02T19:57:29.525048+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:29.536981+00:00", "trade", 9.18, 114.0]
["2026-10-02T19:57:29.538049+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:29.583627+00:00", "trade", 9.18, 114.0]
["2026-10-02T19:57:29.621689+00:00", "trade", 9.18, 114.0]
["2026-10-02T19:57:30.012452+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:30.411116+00:00", "trade", 9.1454, 100.0]
["2026-10-02T19:57:30.521307+00:00", "trade", 9.1426, 100.0]
["2026-10-02T19:57:31.118766+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:31.119247+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:31.442510+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:31.442992+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:32.376751+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:32.652336+00:00", "trade", 9.1637, 100.0]
["2026-10-02T19:57:33.169058+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:33.180992+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:33.366016+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:33.442899+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:33.442944+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:33.634264+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:34.162956+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:34.233423+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:34.748191+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:34.748267+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:35.044571+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:35.338835+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:35.338885+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:35.498273+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:35.498580+00:00", "trade", 9.175, 119.0]
["2026-10-02T19:57:35.499079+00:00", "trade", 9.175, 2.0]
["2026-10-02T19:57:35.777713+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:35.784421+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:57:35.785025+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:35.799700+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:35.909960+00:00", "trade", 9.167, 49.0]
["2026-10-02T19:57:36.378887+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:36.450793+00:00", "trade", 9.1456, 18.0]
["2026-10-02T19:57:36.563434+00:00", "trade", 9.175, 21.0]
["2026-10-02T19:57:36.892585+00:00", "trade", 9.1033, 26.0]
["2026-10-02T19:57:36.930538+00:00", "trade", 9.175, 1.0]
["2026-10-02T19:57:36.981765+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:37.207271+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:37.216778+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:37.216853+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:37.338733+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:37.338798+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:37.402063+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:37.452564+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:37.452579+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:37.452649+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:37.724996+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:37.725051+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:37.725096+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:37.725176+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:37.846800+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:38.278034+00:00", "trade", 9.175, 22.0]
["2026-10-02T19:57:38.304380+00:00", "trade", 9.175, 263.0]
["2026-10-02T19:57:38.327270+00:00", "trade", 9.175, 11.0]
["2026-10-02T19:57:38.424293+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:38.424343+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:38.424914+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:38.426154+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:38.484135+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:38.554758+00:00", "trade", 9.1642, 100.0]
["2026-10-02T19:57:39.062490+00:00", "trade", 9.1642, 100.0]
["2026-10-02T19:57:39.364561+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:39.364561+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:39.366014+00:00", "trade", 9.175, 3.0]
["2026-10-02T19:57:39.421511+00:00", "trade", 9.175, 55.0]
["2026-10-02T19:57:39.937702+00:00", "trade", 9.1642, 16.0]
["2026-10-02T19:57:40.066125+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.121018+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:57:40.121022+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:40.121024+00:00", "trade", 9.175, 562.0]
["2026-10-02T19:57:40.121028+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:57:40.121030+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.121031+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:40.121031+00:00", "trade", 9.17, 201.0]
["2026-10-02T19:57:40.121033+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.121037+00:00", "trade", 9.17, 500.0]
["2026-10-02T19:57:40.121040+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:40.121040+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.121045+00:00", "trade", 9.17, 1500.0]
["2026-10-02T19:57:40.121045+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.121045+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.121048+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.121048+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.121051+00:00", "trade", 9.17, 1698.0]
["2026-10-02T19:57:40.121075+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:57:40.121105+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.121114+00:00", "trade", 9.17, 500.0]
["2026-10-02T19:57:40.121131+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.121135+00:00", "trade", 9.17, 62.0]
["2026-10-02T19:57:40.121211+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:57:40.121211+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.121216+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.121251+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.121251+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.121261+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.121366+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.121406+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.121436+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.121442+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:57:40.121445+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.121466+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.121469+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:57:40.121472+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:57:40.121479+00:00", "trade", 9.17, 120.0]
["2026-10-02T19:57:40.121479+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:57:40.121479+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.121484+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:57:40.121484+00:00", "trade", 9.17, 30.0]
["2026-10-02T19:57:40.121487+00:00", "trade", 9.17, 800.0]
["2026-10-02T19:57:40.121493+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:57:40.121493+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:40.121499+00:00", "trade", 9.17, 1300.0]
["2026-10-02T19:57:40.121506+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.121506+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:40.121532+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:40.121581+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.121582+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.121617+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.121632+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.121653+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.121746+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:57:40.121746+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:57:40.121815+00:00", "trade", 9.17, 37.0]
["2026-10-02T19:57:40.121824+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:40.121833+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.121852+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.121857+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.121872+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.121887+00:00", "trade", 9.17, 80.0]
["2026-10-02T19:57:40.121902+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.121926+00:00", "trade", 9.175, 71.0]
["2026-10-02T19:57:40.121930+00:00", "trade", 9.17, 62.0]
["2026-10-02T19:57:40.121933+00:00", "trade", 9.17, 500.0]
["2026-10-02T19:57:40.121939+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.121939+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.121941+00:00", "trade", 9.17, 129.0]
["2026-10-02T19:57:40.121945+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:40.121945+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:57:40.121948+00:00", "trade", 9.17, 109.0]
["2026-10-02T19:57:40.121952+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.121960+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:57:40.121963+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.121963+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.121967+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.121983+00:00", "trade", 9.175, 129.0]
["2026-10-02T19:57:40.122018+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.122032+00:00", "trade", 9.175, 71.0]
["2026-10-02T19:57:40.122032+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:40.122047+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:57:40.122068+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.122083+00:00", "trade", 9.17, 600.0]
["2026-10-02T19:57:40.122083+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:57:40.122083+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.122087+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.122134+00:00", "trade", 9.175, 129.0]
["2026-10-02T19:57:40.122137+00:00", "trade", 9.175, 160.0]
["2026-10-02T19:57:40.122170+00:00", "trade", 9.175, 40.0]
["2026-10-02T19:57:40.122208+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.122215+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:57:40.122215+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:57:40.122253+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.122263+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.122272+00:00", "trade", 9.17, 327.0]
["2026-10-02T19:57:40.122273+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.122278+00:00", "trade", 9.17, 4.0]
["2026-10-02T19:57:40.122293+00:00", "quote", 9.16, 9.18]
["2026-10-02T19:57:40.122294+00:00", "trade", 9.17, 291.0]
["2026-10-02T19:57:40.122294+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.122298+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:40.122318+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:57:40.122329+00:00", "trade", 9.175, 71.0]
["2026-10-02T19:57:40.122398+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:57:40.122404+00:00", "trade", 9.17, 4.0]
["2026-10-02T19:57:40.122440+00:00", "trade", 9.17, 5.0]
["2026-10-02T19:57:40.122549+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.122564+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.122579+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.122584+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.122584+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.122603+00:00", "trade", 9.17, 5.0]
["2026-10-02T19:57:40.122605+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.122609+00:00", "trade", 9.17, 72.0]
["2026-10-02T19:57:40.122619+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.122619+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:57:40.122654+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.122679+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.122831+00:00", "trade", 9.17, 5.0]
["2026-10-02T19:57:40.122855+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.122855+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.122885+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.122890+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.122895+00:00", "quote", 9.17, 9.17]
["2026-10-02T19:57:40.122975+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.122982+00:00", "trade", 9.17, 5.0]
["2026-10-02T19:57:40.123130+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.123195+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.123215+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.123289+00:00", "trade", 9.165, 200.0]
["2026-10-02T19:57:40.123291+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.123295+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:40.123298+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:57:40.123341+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.123341+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.123356+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.123397+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:57:40.123397+00:00", "trade", 9.16, 140.0]
["2026-10-02T19:57:40.123427+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:40.123430+00:00", "trade", 9.16, 200.0]
["2026-10-02T19:57:40.123433+00:00", "trade", 9.16, 7.0]
["2026-10-02T19:57:40.123437+00:00", "trade", 9.16, 7.0]
["2026-10-02T19:57:40.123437+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:40.123441+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.123442+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:40.123442+00:00", "trade", 9.16, 36.0]
["2026-10-02T19:57:40.123442+00:00", "trade", 9.16, 18.0]
["2026-10-02T19:57:40.123445+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:40.123448+00:00", "trade", 9.16, 20.0]
["2026-10-02T19:57:40.123448+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:40.123456+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.123493+00:00", "trade", 9.175, 145.0]
["2026-10-02T19:57:40.123516+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.123535+00:00", "trade", 9.16, 300.0]
["2026-10-02T19:57:40.123571+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.123571+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.123574+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:40.123606+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.123616+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:40.123637+00:00", "trade", 9.16, 224.0]
["2026-10-02T19:57:40.123637+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:40.123661+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.123667+00:00", "quote", 9.16, 9.16]
["2026-10-02T19:57:40.123667+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.123667+00:00", "quote", 9.16, 9.17]
["2026-10-02T19:57:40.123671+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.123676+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.123682+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.123682+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.123687+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.123687+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.123687+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.123782+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.123787+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.123787+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.123832+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.123857+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.123867+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.123867+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.123877+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.123882+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.123893+00:00", "trade", 9.16, 100.0]
["2026-10-02T19:57:40.123907+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.123952+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.123952+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.123962+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.123997+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.124012+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.124042+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.124042+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.124052+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.124052+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.124133+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.124138+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.124167+00:00", "trade", 9.175, 2.0]
["2026-10-02T19:57:40.124173+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.124173+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.124493+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.124493+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.124493+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.124651+00:00", "trade", 9.155, 200.0]
["2026-10-02T19:57:40.124657+00:00", "trade", 9.175, 327.0]
["2026-10-02T19:57:40.124657+00:00", "trade", 9.155, 1146.0]
["2026-10-02T19:57:40.124694+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.124724+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.124798+00:00", "trade", 9.155, 537.0]
["2026-10-02T19:57:40.124810+00:00", "trade", 9.155, 400.0]
["2026-10-02T19:57:40.124820+00:00", "trade", 9.155, 562.0]
["2026-10-02T19:57:40.124820+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:57:40.124822+00:00", "trade", 9.15, 138.0]
["2026-10-02T19:57:40.124894+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.125063+00:00", "trade", 9.155, 1172.0]
["2026-10-02T19:57:40.125066+00:00", "trade", 9.15, 428.0]
["2026-10-02T19:57:40.125090+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.125093+00:00", "trade", 9.155, 100.0]
["2026-10-02T19:57:40.125324+00:00", "trade", 9.15, 144.0]
["2026-10-02T19:57:40.125333+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:40.125363+00:00", "trade", 9.15, 62.0]
["2026-10-02T19:57:40.125366+00:00", "trade", 9.15, 240.0]
["2026-10-02T19:57:40.125376+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:40.125376+00:00", "trade", 9.15, 80.0]
["2026-10-02T19:57:40.125436+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:40.125442+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:57:40.125442+00:00", "trade", 9.15, 200.0]
["2026-10-02T19:57:40.125478+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:40.125481+00:00", "trade", 9.15, 400.0]
["2026-10-02T19:57:40.125481+00:00", "trade", 9.15, 70.0]
["2026-10-02T19:57:40.125491+00:00", "quote", 9.15, 9.16]
["2026-10-02T19:57:40.125493+00:00", "trade", 9.15, 130.0]
["2026-10-02T19:57:40.125531+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:40.125536+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:40.125576+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:40.125581+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:40.125595+00:00", "trade", 9.15, 500.0]
["2026-10-02T19:57:40.125595+00:00", "trade", 9.15, 100.0]
["2026-10-02T19:57:40.125596+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:40.125696+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.126012+00:00", "quote", 9.15, 9.15]
["2026-10-02T19:57:40.126046+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:40.126047+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.126198+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.126223+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.126266+00:00", "trade", 9.17, 50.0]
["2026-10-02T19:57:40.126290+00:00", "trade", 9.145, 1146.0]
["2026-10-02T19:57:40.126533+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.126554+00:00", "trade", 9.17, 50.0]
["2026-10-02T19:57:40.126563+00:00", "trade", 9.145, 573.0]
["2026-10-02T19:57:40.126609+00:00", "trade", 9.145, 1124.0]
["2026-10-02T19:57:40.126609+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:57:40.126611+00:00", "trade", 9.14, 76.0]
["2026-10-02T19:57:40.126626+00:00", "trade", 9.145, 562.0]
["2026-10-02T19:57:40.126630+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:57:40.126632+00:00", "trade", 9.14, 500.0]
["2026-10-02T19:57:40.126634+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.126636+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:57:40.126636+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.126639+00:00", "trade", 9.14, 3.0]
["2026-10-02T19:57:40.126639+00:00", "trade", 9.14, 2535.0]
["2026-10-02T19:57:40.126654+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.126663+00:00", "trade", 9.145, 154.0]
["2026-10-02T19:57:40.126744+00:00", "trade", 9.145, 1124.0]
["2026-10-02T19:57:40.126747+00:00", "trade", 9.14, 24.0]
["2026-10-02T19:57:40.126747+00:00", "trade", 9.14, 32.0]
["2026-10-02T19:57:40.126753+00:00", "trade", 9.14, 465.0]
["2026-10-02T19:57:40.126774+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.126795+00:00", "trade", 9.14, 500.0]
["2026-10-02T19:57:40.126868+00:00", "trade", 9.14, 600.0]
["2026-10-02T19:57:40.126868+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:57:40.126869+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.126870+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:57:40.126889+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.126894+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.126907+00:00", "trade", 9.14, 48.0]
["2026-10-02T19:57:40.126907+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.126909+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.126910+00:00", "trade", 9.14, 500.0]
["2026-10-02T19:57:40.126910+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.126915+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.126915+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:57:40.126915+00:00", "trade", 9.12, 1842.0]
["2026-10-02T19:57:40.126919+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.126934+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.126934+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.126960+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.126964+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.126994+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.127004+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.127030+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.127030+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.127055+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.127078+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.127078+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.127084+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.127084+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.127150+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.127165+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.127345+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.127365+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.127415+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.127427+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.127432+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.127450+00:00", "trade", 9.15, 95.0]
["2026-10-02T19:57:40.127455+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.127496+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.127501+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.127508+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.127538+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.127577+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.127577+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:57:40.127580+00:00", "trade", 9.13, 228.0]
["2026-10-02T19:57:40.127583+00:00", "trade", 9.13, 372.0]
["2026-10-02T19:57:40.127586+00:00", "trade", 9.13, 128.0]
["2026-10-02T19:57:40.127611+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.127611+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.127656+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.127731+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.127756+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.127756+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.127761+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.127781+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.127781+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.127823+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.127850+00:00", "trade", 9.14, 800.0]
["2026-10-02T19:57:40.127892+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.127967+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.127987+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.128131+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:40.128133+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.128136+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.128172+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128252+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128252+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128363+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128418+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128443+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128523+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128533+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128573+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128613+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128693+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128816+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.128816+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.128816+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.128819+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.128869+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128874+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128899+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128939+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.128948+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.128954+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.128954+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.128954+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128954+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128957+00:00", "trade", 9.12, 500.0]
["2026-10-02T19:57:40.128957+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.128959+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128979+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128979+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128984+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128984+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128987+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.128989+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.128991+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.128993+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.128996+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.129059+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.129059+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.129065+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.129065+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.129084+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.129130+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.129250+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.129335+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:40.129335+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:40.129340+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:40.129474+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.129495+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.129496+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.129535+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.129575+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.129621+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.129621+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.129626+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.129626+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.129641+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.129661+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.129736+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.129816+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.129936+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.130012+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.130042+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.130127+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.130207+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.130493+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.130939+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.131255+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.131300+00:00", "trade", 9.175, 328.0]
["2026-10-02T19:57:40.132704+00:00", "trade", 9.118, 10.0]
["2026-10-02T19:57:40.133269+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.133745+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.133766+00:00", "trade", 9.12, 214.0]
["2026-10-02T19:57:40.133766+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.133769+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.133791+00:00", "trade", 9.12, 34.0]
["2026-10-02T19:57:40.133793+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.133796+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.133816+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.133856+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.133857+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.133857+00:00", "trade", 9.12, 11.0]
["2026-10-02T19:57:40.133859+00:00", "trade", 9.12, 500.0]
["2026-10-02T19:57:40.133861+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.133862+00:00", "trade", 9.12, 1.0]
["2026-10-02T19:57:40.133880+00:00", "trade", 9.12, 170.0]
["2026-10-02T19:57:40.133881+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.133881+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:57:40.133892+00:00", "trade", 9.12, 24.0]
["2026-10-02T19:57:40.133916+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:57:40.133916+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:57:40.133916+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:57:40.133921+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:57:40.133931+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.133931+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:57:40.133941+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.133941+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.133946+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134011+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134011+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134011+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134026+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134036+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134056+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:40.134126+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134141+00:00", "trade", 9.12, 96.0]
["2026-10-02T19:57:40.134192+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134197+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134222+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134337+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134342+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134352+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134362+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134462+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134487+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134537+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134613+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.134619+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.134658+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134673+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134677+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.134693+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134738+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134743+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134778+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.134833+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.134857+00:00", "trade", 9.13, 42.0]
["2026-10-02T19:57:40.134857+00:00", "trade", 9.13, 58.0]
["2026-10-02T19:57:40.134878+00:00", "trade", 9.13, 26.0]
["2026-10-02T19:57:40.134890+00:00", "trade", 9.13, 14.0]
["2026-10-02T19:57:40.134929+00:00", "trade", 9.13, 266.0]
["2026-10-02T19:57:40.134938+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135169+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135169+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135174+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135174+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135174+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135189+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135209+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135214+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135324+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135414+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135459+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135459+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135459+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135495+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135510+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135540+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135620+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135695+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135776+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135837+00:00", "trade", 9.135, 500.0]
["2026-10-02T19:57:40.135860+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.135941+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.136096+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.136346+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.137048+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.137279+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.138387+00:00", "trade", 9.175, 72.0]
["2026-10-02T19:57:40.140146+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.148621+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:57:40.149057+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:57:40.149084+00:00", "trade", 9.135, 583.0]
["2026-10-02T19:57:40.149529+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:57:40.149565+00:00", "trade", 9.135, 417.0]
["2026-10-02T19:57:40.154286+00:00", "trade", 9.135, 86.0]
["2026-10-02T19:57:40.154638+00:00", "trade", 9.1175, 10.0]
["2026-10-02T19:57:40.161431+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161485+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.161485+00:00", "trade", 9.13, 600.0]
["2026-10-02T19:57:40.161489+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:57:40.161489+00:00", "trade", 9.13, 900.0]
["2026-10-02T19:57:40.161491+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.161491+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:57:40.161494+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.161506+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.161510+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.161527+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.161530+00:00", "trade", 9.13, 600.0]
["2026-10-02T19:57:40.161547+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161662+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161727+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161732+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161771+00:00", "trade", 9.13, 66.0]
["2026-10-02T19:57:40.161780+00:00", "trade", 9.13, 26.0]
["2026-10-02T19:57:40.161822+00:00", "trade", 9.13, 3.0]
["2026-10-02T19:57:40.161822+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161822+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161827+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161846+00:00", "trade", 9.13, 9.0]
["2026-10-02T19:57:40.161852+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161852+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161853+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.161856+00:00", "trade", 9.13, 444.0]
["2026-10-02T19:57:40.161859+00:00", "trade", 9.13, 419.0]
["2026-10-02T19:57:40.161859+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.161861+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.161864+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:57:40.161864+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.161878+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161878+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161882+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161882+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161882+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161888+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161888+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161902+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161907+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161907+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161922+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161942+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.161953+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161963+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:57:40.161968+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.161969+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.161969+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.161972+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.161972+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:57:40.161975+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.161979+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.162021+00:00", "trade", 9.13, 71.0]
["2026-10-02T19:57:40.162027+00:00", "trade", 9.13, 125.0]
["2026-10-02T19:57:40.162028+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.162030+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.162103+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.162147+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.162150+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.162153+00:00", "trade", 9.12, 240.0]
["2026-10-02T19:57:40.162153+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.162158+00:00", "trade", 9.12, 2900.0]
["2026-10-02T19:57:40.162162+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:40.162162+00:00", "trade", 9.11, 305.0]
["2026-10-02T19:57:40.162163+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.162163+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.162183+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.162188+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.162222+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.162225+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:57:40.162225+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.162228+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.162233+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.162256+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.162258+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.162261+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.162261+00:00", "trade", 9.12, 185.0]
["2026-10-02T19:57:40.162264+00:00", "trade", 9.12, 15.0]
["2026-10-02T19:57:40.162268+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.162273+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.162273+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.162313+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.162321+00:00", "trade", 9.13, 56.0]
["2026-10-02T19:57:40.162324+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.162327+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.162343+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.162363+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.162368+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.162429+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.162434+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.162454+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.162454+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.162499+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.162502+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:40.162504+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.162505+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:40.162508+00:00", "trade", 9.11, 2995.0]
["2026-10-02T19:57:40.162509+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.162524+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.162544+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.162559+00:00", "trade", 9.12, 537.0]
["2026-10-02T19:57:40.162568+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:57:40.162568+00:00", "trade", 9.13, 32.0]
["2026-10-02T19:57:40.162574+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:57:40.162589+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.162624+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.162625+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.162631+00:00", "trade", 9.12, 354.0]
["2026-10-02T19:57:40.162639+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.162664+00:00", "trade", 9.12, 259.0]
["2026-10-02T19:57:40.162679+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.162721+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.162729+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.162731+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.162731+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.162736+00:00", "trade", 9.12, 545.0]
["2026-10-02T19:57:40.162740+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.162744+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.162774+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.162776+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:57:40.162776+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.162809+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.162855+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.162880+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.162953+00:00", "trade", 9.125, 1146.0]
["2026-10-02T19:57:40.162953+00:00", "trade", 9.12, 5355.0]
["2026-10-02T19:57:40.162962+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.162980+00:00", "trade", 9.12, 2546.0]
["2026-10-02T19:57:40.162980+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.162980+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.162990+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.162990+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163020+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163028+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.163040+00:00", "trade", 9.12, 266.0]
["2026-10-02T19:57:40.163055+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163106+00:00", "trade", 9.125, 307.0]
["2026-10-02T19:57:40.163109+00:00", "trade", 9.12, 193.0]
["2026-10-02T19:57:40.163180+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163215+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:57:40.163217+00:00", "trade", 9.125, 806.0]
["2026-10-02T19:57:40.163229+00:00", "trade", 9.12, 268.0]
["2026-10-02T19:57:40.163536+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163551+00:00", "trade", 9.12, 36.0]
["2026-10-02T19:57:40.163586+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163621+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163693+00:00", "trade", 9.125, 358.0]
["2026-10-02T19:57:40.163702+00:00", "trade", 9.125, 409.0]
["2026-10-02T19:57:40.163714+00:00", "trade", 9.125, 854.0]
["2026-10-02T19:57:40.163717+00:00", "trade", 9.125, 715.0]
["2026-10-02T19:57:40.163720+00:00", "trade", 9.12, 85.0]
["2026-10-02T19:57:40.163722+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163722+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163747+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163777+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163777+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163787+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163795+00:00", "trade", 9.125, 366.0]
["2026-10-02T19:57:40.163798+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.163801+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.163801+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.163804+00:00", "trade", 9.12, 175.0]
["2026-10-02T19:57:40.163813+00:00", "trade", 9.12, 325.0]
["2026-10-02T19:57:40.163827+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163832+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163834+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.163837+00:00", "trade", 9.12, 206.0]
["2026-10-02T19:57:40.163837+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163837+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163840+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.163842+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163842+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163843+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.163846+00:00", "trade", 9.12, 444.0]
["2026-10-02T19:57:40.163847+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163847+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163887+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163903+00:00", "trade", 9.12, 452.0]
["2026-10-02T19:57:40.163903+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.163907+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163909+00:00", "trade", 9.125, 292.0]
["2026-10-02T19:57:40.163912+00:00", "trade", 9.125, 600.0]
["2026-10-02T19:57:40.163915+00:00", "trade", 9.12, 266.0]
["2026-10-02T19:57:40.163921+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:57:40.163945+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:40.163947+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163951+00:00", "trade", 9.12, 218.0]
["2026-10-02T19:57:40.163981+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.163988+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163988+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.163994+00:00", "trade", 9.125, 222.0]
["2026-10-02T19:57:40.163994+00:00", "trade", 9.125, 78.0]
["2026-10-02T19:57:40.164013+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.164087+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.164087+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.164089+00:00", "trade", 9.12, 15.0]
["2026-10-02T19:57:40.164240+00:00", "trade", 9.125, 583.0]
["2026-10-02T19:57:40.164243+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.164243+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.164246+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.164249+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.164261+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:57:40.164261+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.164308+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.164396+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:40.164399+00:00", "trade", 9.12, 155.0]
["2026-10-02T19:57:40.164402+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.164405+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.164411+00:00", "trade", 9.12, 262.0]
["2026-10-02T19:57:40.164459+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:40.164459+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:57:40.164486+00:00", "trade", 9.1225, 100.0]
["2026-10-02T19:57:40.164503+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.164676+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.164676+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.164682+00:00", "trade", 9.12, 344.0]
["2026-10-02T19:57:40.164682+00:00", "trade", 9.12, 56.0]
["2026-10-02T19:57:40.164703+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:40.164766+00:00", "trade", 9.12, 138.0]
["2026-10-02T19:57:40.164774+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.164774+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.164778+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:57:40.164824+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.164865+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.164865+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.165025+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.165030+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.165130+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:57:40.165175+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.165181+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.165181+00:00", "trade", 9.12, 27.0]
["2026-10-02T19:57:40.165184+00:00", "trade", 9.12, 2900.0]
["2026-10-02T19:57:40.165371+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.165503+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:40.165530+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.165542+00:00", "trade", 9.12, 36.0]
["2026-10-02T19:57:40.165548+00:00", "trade", 9.12, 264.0]
["2026-10-02T19:57:40.165563+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:57:40.165569+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.165569+00:00", "trade", 9.12, 90.0]
["2026-10-02T19:57:40.165576+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:40.165586+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:40.165588+00:00", "trade", 9.12, 218.0]
["2026-10-02T19:57:40.165588+00:00", "trade", 9.12, 500.0]
["2026-10-02T19:57:40.165593+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.165593+00:00", "trade", 9.12, 2707.0]
["2026-10-02T19:57:40.165593+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:57:40.165593+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:40.165597+00:00", "trade", 9.11, 375.0]
["2026-10-02T19:57:40.165671+00:00", "trade", 9.12, 500.0]
["2026-10-02T19:57:40.165671+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:40.165674+00:00", "trade", 9.12, 500.0]
["2026-10-02T19:57:40.165677+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.165707+00:00", "trade", 9.12, 27.0]
["2026-10-02T19:57:40.165727+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:40.165731+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.165747+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.165771+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.165933+00:00", "trade", 9.125, 70.0]
["2026-10-02T19:57:40.165939+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:57:40.165939+00:00", "trade", 9.11, 5000.0]
["2026-10-02T19:57:40.165963+00:00", "trade", 9.12, 1000.0]
["2026-10-02T19:57:40.166027+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166030+00:00", "trade", 9.12, 500.0]
["2026-10-02T19:57:40.166032+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.166032+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.166032+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:57:40.166042+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166092+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:40.166092+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:40.166176+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.166177+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.166182+00:00", "trade", 9.12, 5900.0]
["2026-10-02T19:57:40.166228+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:40.166228+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:40.166228+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:40.166234+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.166252+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.166253+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:40.166253+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:40.166258+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:40.166273+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.166273+00:00", "trade", 9.12, 314.0]
["2026-10-02T19:57:40.166288+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.166288+00:00", "trade", 9.12, 19.0]
["2026-10-02T19:57:40.166297+00:00", "trade", 9.12, 86.0]
["2026-10-02T19:57:40.166300+00:00", "trade", 9.12, 52.0]
["2026-10-02T19:57:40.166300+00:00", "trade", 9.12, 35.0]
["2026-10-02T19:57:40.166315+00:00", "trade", 9.12, 4.0]
["2026-10-02T19:57:40.166324+00:00", "trade", 9.12, 54.0]
["2026-10-02T19:57:40.166338+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166338+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166338+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166351+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.166363+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166364+00:00", "trade", 9.12, 306.0]
["2026-10-02T19:57:40.166366+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.166368+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166369+00:00", "trade", 9.12, 15.0]
["2026-10-02T19:57:40.166369+00:00", "trade", 9.12, 217.0]
["2026-10-02T19:57:40.166373+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166383+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166383+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166383+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166418+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166453+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.166459+00:00", "trade", 9.12, 57.0]
["2026-10-02T19:57:40.166473+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166474+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.166477+00:00", "trade", 9.11, 4300.0]
["2026-10-02T19:57:40.166543+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166543+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166578+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166624+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166637+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:57:40.166637+00:00", "trade", 9.12, 252.0]
["2026-10-02T19:57:40.166639+00:00", "trade", 9.12, 148.0]
["2026-10-02T19:57:40.166688+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.166829+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166841+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.166847+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.166853+00:00", "trade", 9.12, 57.0]
["2026-10-02T19:57:40.166904+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166924+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166944+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.166998+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.167025+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.167025+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.167049+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:57:40.167088+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.167088+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.167090+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.167090+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.167094+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.167094+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.167094+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:57:40.167110+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.167115+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.167115+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.167205+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.167230+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.167230+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.167240+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.167345+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.167386+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.167409+00:00", "trade", 9.12, 52.0]
["2026-10-02T19:57:40.167426+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.167572+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.167575+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.167586+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.167587+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.167644+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.167797+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:57:40.167887+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.167957+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.167957+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.167982+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.167997+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.168328+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.168390+00:00", "trade", 9.125, 391.0]
["2026-10-02T19:57:40.168468+00:00", "trade", 9.125, 127.0]
["2026-10-02T19:57:40.168493+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.168603+00:00", "trade", 9.12, 298.0]
["2026-10-02T19:57:40.168907+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:57:40.168949+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.168973+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:57:40.168984+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.169145+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.169150+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.169170+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.169220+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.169390+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.169433+00:00", "trade", 9.125, 30.0]
["2026-10-02T19:57:40.169470+00:00", "trade", 9.125, 182.0]
["2026-10-02T19:57:40.169470+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:57:40.169485+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.169493+00:00", "trade", 9.125, 90.0]
["2026-10-02T19:57:40.169550+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.169561+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.169561+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.169591+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:40.169774+00:00", "trade", 9.12, 90.0]
["2026-10-02T19:57:40.169774+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:57:40.169776+00:00", "trade", 9.12, 30.0]
["2026-10-02T19:57:40.169776+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.169786+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.169869+00:00", "trade", 9.12, 248.0]
["2026-10-02T19:57:40.169869+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.169875+00:00", "trade", 9.12, 216.0]
["2026-10-02T19:57:40.169875+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.169876+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.169878+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.169911+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.169911+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.169932+00:00", "trade", 9.12, 257.0]
["2026-10-02T19:57:40.169951+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.169992+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170007+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170012+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170022+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170029+00:00", "trade", 9.12, 2900.0]
["2026-10-02T19:57:40.170230+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.170230+00:00", "trade", 9.12, 34.0]
["2026-10-02T19:57:40.170267+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170342+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170362+00:00", "trade", 9.12, 122.0]
["2026-10-02T19:57:40.170362+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170374+00:00", "trade", 9.12, 257.0]
["2026-10-02T19:57:40.170380+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:57:40.170384+00:00", "trade", 9.11, 1843.0]
["2026-10-02T19:57:40.170387+00:00", "trade", 9.115, 400.0]
["2026-10-02T19:57:40.170387+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:57:40.170413+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170443+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170443+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170453+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170483+00:00", "trade", 9.115, 132.0]
["2026-10-02T19:57:40.170486+00:00", "trade", 9.11, 695.0]
["2026-10-02T19:57:40.170488+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170489+00:00", "trade", 9.11, 4299.0]
["2026-10-02T19:57:40.170495+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.170501+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.170508+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170508+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170513+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170513+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170513+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170518+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170533+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170534+00:00", "trade", 9.12, 1282.0]
["2026-10-02T19:57:40.170540+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.170540+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.170561+00:00", "trade", 9.12, 78.0]
["2026-10-02T19:57:40.170563+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170564+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:40.170564+00:00", "trade", 9.11, 3222.0]
["2026-10-02T19:57:40.170573+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:40.170576+00:00", "trade", 9.12, 500.0]
["2026-10-02T19:57:40.170580+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.170582+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.170582+00:00", "trade", 9.12, 243.0]
["2026-10-02T19:57:40.170585+00:00", "trade", 9.12, 132.0]
["2026-10-02T19:57:40.170588+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:57:40.170603+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:57:40.170608+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:57:40.170608+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:57:40.170613+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:57:40.170618+00:00", "quote", 9.11, 9.13]
["2026-10-02T19:57:40.170633+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.170663+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.170693+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.170728+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.170795+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.170864+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.170864+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.170889+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.170889+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.170889+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.170894+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.170894+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.170894+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.170924+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:40.170931+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:57:40.170949+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:40.170952+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.170974+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.171024+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.171084+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.171114+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.171149+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.171224+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.171350+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.171390+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.171470+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.171487+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.171510+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.171532+00:00", "trade", 9.12, 70.0]
["2026-10-02T19:57:40.171631+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.175635+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.177650+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.184060+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.184064+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:57:40.184067+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.184067+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.184074+00:00", "trade", 9.13, 800.0]
["2026-10-02T19:57:40.184074+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.184074+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.184078+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.184084+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:57:40.184084+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.184087+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.184093+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.184093+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:57:40.184111+00:00", "trade", 9.13, 400.0]
["2026-10-02T19:57:40.184111+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.184111+00:00", "trade", 9.13, 80.0]
["2026-10-02T19:57:40.184123+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.184132+00:00", "trade", 9.13, 800.0]
["2026-10-02T19:57:40.184205+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.184205+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.184235+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.184241+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.184241+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.184241+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.184265+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.184265+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.184275+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.184296+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.184298+00:00", "trade", 9.125, 1172.0]
["2026-10-02T19:57:40.184301+00:00", "trade", 9.13, 436.0]
["2026-10-02T19:57:40.184386+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.184427+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:57:40.184431+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.184431+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.184431+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.184431+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.184433+00:00", "trade", 9.13, 298.0]
["2026-10-02T19:57:40.184436+00:00", "trade", 9.13, 2.0]
["2026-10-02T19:57:40.184436+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184441+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184456+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184456+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184461+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184616+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184626+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184656+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184661+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184667+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184671+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184677+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184702+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184717+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184731+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.184732+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184792+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184792+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184827+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184827+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184827+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184867+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.184867+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.185113+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.185140+00:00", "trade", 9.13, 23.0]
["2026-10-02T19:57:40.185193+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.185213+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.185293+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.185338+00:00", "trade", 9.13, 50.0]
["2026-10-02T19:57:40.185393+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.185448+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.185458+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.185554+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.185674+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.185754+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.185784+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.186025+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.187368+00:00", "trade", 9.135, 562.0]
["2026-10-02T19:57:40.187368+00:00", "trade", 9.14, 338.0]
["2026-10-02T19:57:40.187407+00:00", "trade", 9.135, 600.0]
["2026-10-02T19:57:40.187422+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:57:40.187428+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:57:40.187440+00:00", "trade", 9.135, 1043.0]
["2026-10-02T19:57:40.187449+00:00", "trade", 9.135, 50.0]
["2026-10-02T19:57:40.187455+00:00", "trade", 9.135, 500.0]
["2026-10-02T19:57:40.187455+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:57:40.187459+00:00", "trade", 9.14, 10.0]
["2026-10-02T19:57:40.187461+00:00", "trade", 9.135, 176.0]
["2026-10-02T19:57:40.187474+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.187488+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:57:40.187497+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:57:40.187498+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.187506+00:00", "trade", 9.135, 500.0]
["2026-10-02T19:57:40.187509+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:57:40.187509+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:57:40.187512+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:57:40.187521+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:57:40.187526+00:00", "trade", 9.135, 129.0]
["2026-10-02T19:57:40.187526+00:00", "trade", 9.14, 600.0]
["2026-10-02T19:57:40.187531+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.187531+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.187533+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.187533+00:00", "trade", 9.14, 143.0]
["2026-10-02T19:57:40.187543+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.187549+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.187552+00:00", "trade", 9.135, 562.0]
["2026-10-02T19:57:40.187552+00:00", "trade", 9.14, 28.0]
["2026-10-02T19:57:40.187553+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.187553+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.187555+00:00", "trade", 9.14, 162.0]
["2026-10-02T19:57:40.187558+00:00", "trade", 9.14, 276.0]
["2026-10-02T19:57:40.187559+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.187560+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.187564+00:00", "trade", 9.14, 124.0]
["2026-10-02T19:57:40.187564+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.187564+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.187564+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.187568+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.187569+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:57:40.187569+00:00", "trade", 9.14, 176.0]
["2026-10-02T19:57:40.187569+00:00", "trade", 9.14, 28.0]
["2026-10-02T19:57:40.187572+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:57:40.187572+00:00", "trade", 9.14, 72.0]
["2026-10-02T19:57:40.187574+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.187574+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.187576+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.187576+00:00", "trade", 9.14, 500.0]
["2026-10-02T19:57:40.187578+00:00", "trade", 9.14, 10.0]
["2026-10-02T19:57:40.187579+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.187579+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.187582+00:00", "trade", 9.14, 490.0]
["2026-10-02T19:57:40.187583+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.187584+00:00", "trade", 9.135, 300.0]
["2026-10-02T19:57:40.187588+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.187596+00:00", "trade", 9.14, 28.0]
["2026-10-02T19:57:40.187603+00:00", "trade", 9.135, 500.0]
["2026-10-02T19:57:40.187606+00:00", "trade", 9.135, 24.0]
["2026-10-02T19:57:40.187606+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:57:40.187612+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:57:40.187612+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.187612+00:00", "trade", 9.14, 72.0]
["2026-10-02T19:57:40.187615+00:00", "trade", 9.14, 273.0]
["2026-10-02T19:57:40.187615+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.187618+00:00", "trade", 9.135, 173.0]
["2026-10-02T19:57:40.187618+00:00", "trade", 9.14, 227.0]
["2026-10-02T19:57:40.187621+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:57:40.187624+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:57:40.187627+00:00", "trade", 9.14, 72.0]
["2026-10-02T19:57:40.187627+00:00", "trade", 9.14, 940.0]
["2026-10-02T19:57:40.187660+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:57:40.187672+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.187674+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:57:40.187792+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:57:40.187906+00:00", "trade", 9.135, 400.0]
["2026-10-02T19:57:40.187915+00:00", "trade", 9.135, 173.0]
["2026-10-02T19:57:40.187915+00:00", "trade", 9.135, 146.0]
["2026-10-02T19:57:40.187922+00:00", "trade", 9.14, 27.0]
["2026-10-02T19:57:40.187922+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:57:40.187924+00:00", "trade", 9.14, 54.0]
["2026-10-02T19:57:40.187927+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:57:40.187993+00:00", "trade", 9.135, 472.0]
["2026-10-02T19:57:40.188050+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:57:40.188069+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188075+00:00", "trade", 9.14, 800.0]
["2026-10-02T19:57:40.188080+00:00", "trade", 9.14, 583.0]
["2026-10-02T19:57:40.188080+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:57:40.188087+00:00", "trade", 9.14, 224.0]
["2026-10-02T19:57:40.188090+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:57:40.188099+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:57:40.188110+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188117+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:57:40.188117+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:57:40.188138+00:00", "trade", 9.1375, 583.0]
["2026-10-02T19:57:40.188156+00:00", "trade", 9.135, 200.0]
["2026-10-02T19:57:40.188160+00:00", "trade", 9.14, 444.0]
["2026-10-02T19:57:40.188160+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.188160+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188180+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188180+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188185+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188190+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188190+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188190+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188195+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188195+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188205+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188210+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188220+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188225+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188240+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188245+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188255+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188310+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188315+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188360+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188366+00:00", "trade", 9.14, 583.0]
["2026-10-02T19:57:40.188385+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188390+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188435+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.188453+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.188471+00:00", "trade", 9.14, 583.0]
["2026-10-02T19:57:40.188496+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188523+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.188526+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.188536+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.188591+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.188649+00:00", "trade", 9.14, 583.0]
["2026-10-02T19:57:40.188771+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.188796+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.188852+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.188856+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.188856+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.188856+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.188861+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.188927+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.189222+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.189393+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.189503+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.189733+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.190712+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:57:40.193212+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.193793+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.194338+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.194341+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.194347+00:00", "trade", 9.14, 27.0]
["2026-10-02T19:57:40.194414+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.194519+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.194567+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:57:40.194780+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.194898+00:00", "trade", 9.14, 300.0]
["2026-10-02T19:57:40.194901+00:00", "trade", 9.14, 200.0]
["2026-10-02T19:57:40.194956+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.194995+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.194995+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.194996+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.194996+00:00", "quote", 9.14, 9.15]
["2026-10-02T19:57:40.195000+00:00", "trade", 9.14, 400.0]
["2026-10-02T19:57:40.195001+00:00", "quote", 9.13, 9.15]
["2026-10-02T19:57:40.195011+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.195011+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.195011+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.195026+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.195031+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.195041+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.195056+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.195836+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.195848+00:00", "trade", 9.14, 44.0]
["2026-10-02T19:57:40.195848+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.195851+00:00", "trade", 9.14, 156.0]
["2026-10-02T19:57:40.195893+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.195903+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.196540+00:00", "quote", 9.14, 9.14]
["2026-10-02T19:57:40.197309+00:00", "trade", 9.14, 144.0]
["2026-10-02T19:57:40.197312+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.197332+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.197402+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.197412+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.197893+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.198344+00:00", "trade", 9.1393, 100.0]
["2026-10-02T19:57:40.198389+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.201068+00:00", "trade", 9.14, 50.0]
["2026-10-02T19:57:40.206198+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.209416+00:00", "trade", 9.14, 100.0]
["2026-10-02T19:57:40.210122+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.229698+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.229757+00:00", "trade", 9.135, 1172.0]
["2026-10-02T19:57:40.229834+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.229889+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.230004+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.230385+00:00", "quote", 9.13, 9.14]
["2026-10-02T19:57:40.235205+00:00", "trade", 9.135, 428.0]
["2026-10-02T19:57:40.235732+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:57:40.235732+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.235739+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.235739+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.235741+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.235744+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.235744+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:57:40.235744+00:00", "trade", 9.13, 1800.0]
["2026-10-02T19:57:40.235873+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:57:40.235877+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.235882+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.235882+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.235882+00:00", "trade", 9.13, 300.0]
["2026-10-02T19:57:40.236196+00:00", "trade", 9.13, 200.0]
["2026-10-02T19:57:40.236198+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.236210+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.236354+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.236354+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.236438+00:00", "trade", 9.135, 100.0]
["2026-10-02T19:57:40.236610+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.236634+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.236634+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.236685+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.236715+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.236718+00:00", "trade", 9.13, 500.0]
["2026-10-02T19:57:40.236815+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.236820+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.236830+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.236876+00:00", "quote", 9.13, 9.13]
["2026-10-02T19:57:40.236911+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.236961+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.236962+00:00", "trade", 9.13, 100.0]
["2026-10-02T19:57:40.237036+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.237036+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.237041+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.237046+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.237046+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.237046+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.237046+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.237051+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.237051+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.237091+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.237091+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.237402+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.237452+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.238369+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.241136+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.241361+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.241411+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.247201+00:00", "trade", 9.12, 1900.0]
["2026-10-02T19:57:40.249455+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.249721+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.253739+00:00", "trade", 9.125, 583.0]
["2026-10-02T19:57:40.253739+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:57:40.253742+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.253742+00:00", "trade", 9.12, 400.0]
["2026-10-02T19:57:40.253745+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.253769+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.253772+00:00", "trade", 9.12, 1200.0]
["2026-10-02T19:57:40.253772+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:57:40.253775+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.253805+00:00", "trade", 9.125, 562.0]
["2026-10-02T19:57:40.253808+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.253811+00:00", "trade", 9.12, 1000.0]
["2026-10-02T19:57:40.253811+00:00", "trade", 9.12, 800.0]
["2026-10-02T19:57:40.253816+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.253817+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.253887+00:00", "trade", 9.125, 562.0]
["2026-10-02T19:57:40.253887+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.253887+00:00", "trade", 9.12, 562.0]
["2026-10-02T19:57:40.253986+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.254082+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.254082+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.254097+00:00", "trade", 9.125, 1172.0]
["2026-10-02T19:57:40.254100+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:40.254103+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.254103+00:00", "trade", 9.12, 44.0]
["2026-10-02T19:57:40.254106+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.254106+00:00", "trade", 9.12, 84.0]
["2026-10-02T19:57:40.254167+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.254190+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:57:40.254193+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:40.254211+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:40.254217+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.254257+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.254298+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:40.254346+00:00", "trade", 9.125, 1100.0]
["2026-10-02T19:57:40.254620+00:00", "trade", 9.125, 1000.0]
["2026-10-02T19:57:40.254656+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:40.254665+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:40.254733+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.254737+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:40.254776+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:57:40.254818+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.254818+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.254833+00:00", "trade", 9.125, 1000.0]
["2026-10-02T19:57:40.255294+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.256102+00:00", "trade", 9.125, 586.0]
["2026-10-02T19:57:40.256379+00:00", "trade", 9.125, 273.0]
["2026-10-02T19:57:40.256388+00:00", "trade", 9.12, 427.0]
["2026-10-02T19:57:40.256485+00:00", "trade", 9.125, 562.0]
["2026-10-02T19:57:40.256485+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:40.256487+00:00", "trade", 9.12, 38.0]
["2026-10-02T19:57:40.256577+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.256663+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.256776+00:00", "trade", 9.125, 573.0]
["2026-10-02T19:57:40.256779+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:40.256779+00:00", "trade", 9.12, 27.0]
["2026-10-02T19:57:40.256930+00:00", "trade", 9.125, 562.0]
["2026-10-02T19:57:40.256932+00:00", "trade", 9.12, 138.0]
["2026-10-02T19:57:40.256933+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.257058+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.257281+00:00", "trade", 9.125, 562.0]
["2026-10-02T19:57:40.257284+00:00", "trade", 9.12, 138.0]
["2026-10-02T19:57:40.257284+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.257495+00:00", "trade", 9.125, 573.0]
["2026-10-02T19:57:40.257549+00:00", "trade", 9.13, 5.0]
["2026-10-02T19:57:40.257612+00:00", "trade", 9.13, 95.0]
["2026-10-02T19:57:40.257871+00:00", "trade", 9.125, 127.0]
["2026-10-02T19:57:40.257915+00:00", "trade", 9.125, 355.0]
["2026-10-02T19:57:40.269292+00:00", "trade", 9.125, 562.0]
["2026-10-02T19:57:40.269292+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:40.269293+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.269298+00:00", "trade", 9.12, 208.0]
["2026-10-02T19:57:40.269298+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:40.269298+00:00", "trade", 9.12, 562.0]
["2026-10-02T19:57:40.269301+00:00", "trade", 9.12, 137.0]
["2026-10-02T19:57:40.270127+00:00", "trade", 9.125, 40.0]
["2026-10-02T19:57:40.270221+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:40.374332+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.374332+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:40.789904+00:00", "trade", 9.1398, 100.0]
["2026-10-02T19:57:41.175255+00:00", "trade", 9.1295, 549.0]
["2026-10-02T19:57:41.179176+00:00", "trade", 9.13, 1600.0]
["2026-10-02T19:57:41.182775+00:00", "trade", 9.13, 600.0]
["2026-10-02T19:57:41.183791+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:41.183796+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:41.190104+00:00", "trade", 9.125, 1146.0]
["2026-10-02T19:57:41.190170+00:00", "trade", 9.125, 154.0]
["2026-10-02T19:57:41.190585+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:41.190666+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:41.190687+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:41.190698+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:41.190738+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:41.190738+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:57:41.190741+00:00", "trade", 9.125, 283.0]
["2026-10-02T19:57:41.190762+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:41.190803+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:41.190803+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:41.190829+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:41.191186+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:41.191222+00:00", "trade", 9.125, 583.0]
["2026-10-02T19:57:41.191352+00:00", "trade", 9.1285, 47.0]
["2026-10-02T19:57:41.191389+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:41.192161+00:00", "trade", 9.125, 583.0]
["2026-10-02T19:57:41.192513+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:41.192594+00:00", "trade", 9.125, 583.0]
["2026-10-02T19:57:41.193550+00:00", "trade", 9.125, 583.0]
["2026-10-02T19:57:41.194792+00:00", "trade", 9.125, 45.0]
["2026-10-02T19:57:41.203750+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:57:41.205485+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:57:41.206261+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:57:41.206463+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:57:41.207473+00:00", "trade", 9.125, 4.0]
["2026-10-02T19:57:41.210252+00:00", "trade", 9.125, 4.0]
["2026-10-02T19:57:41.211515+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:57:41.212519+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:57:41.212727+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:57:41.216227+00:00", "trade", 9.125, 10.0]
["2026-10-02T19:57:41.219303+00:00", "trade", 9.125, 10.0]
["2026-10-02T19:57:41.228087+00:00", "trade", 9.1399, 100.0]
["2026-10-02T19:57:41.229023+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:41.233870+00:00", "trade", 9.1382, 100.0]
["2026-10-02T19:57:41.275158+00:00", "trade", 9.125, 400.0]
["2026-10-02T19:57:41.313436+00:00", "trade", 9.125, 90.0]
["2026-10-02T19:57:41.317168+00:00", "trade", 9.125, 700.0]
["2026-10-02T19:57:41.318437+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:57:41.318795+00:00", "trade", 9.125, 115.0]
["2026-10-02T19:57:41.540051+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:41.588647+00:00", "trade", 9.128, 951.0]
["2026-10-02T19:57:41.589892+00:00", "trade", 9.1258, 41.0]
["2026-10-02T19:57:41.590304+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:41.602275+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:42.017037+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:42.050554+00:00", "trade", 9.1091, 21.0]
["2026-10-02T19:57:42.332624+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:42.340328+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:42.370746+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:42.373004+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:57:42.373476+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:57:42.373690+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:57:42.738995+00:00", "trade", 9.125, 700.0]
["2026-10-02T19:57:42.756214+00:00", "trade", 9.1201, 21.0]
["2026-10-02T19:57:42.791827+00:00", "trade", 9.1091, 100.0]
["2026-10-02T19:57:42.829949+00:00", "trade", 9.143, 100.0]
["2026-10-02T19:57:42.975795+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:43.308415+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:43.332638+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:43.364878+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:43.459184+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:43.566684+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:43.674846+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:43.675588+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:43.890679+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:43.891315+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:43.891636+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:44.073251+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:44.691391+00:00", "trade", 9.1091, 13.0]
["2026-10-02T19:57:44.694738+00:00", "trade", 9.12, 163.0]
["2026-10-02T19:57:44.694789+00:00", "trade", 9.125, 92.0]
["2026-10-02T19:57:44.722426+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:44.885142+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:45.209829+00:00", "trade", 9.147, 100.0]
["2026-10-02T19:57:45.299598+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:45.299610+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:45.299610+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:45.299875+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:45.299875+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:45.300588+00:00", "trade", 9.125, 123.0]
["2026-10-02T19:57:45.307107+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:57:45.312009+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:45.313551+00:00", "trade", 9.125, 50.0]
["2026-10-02T19:57:45.316898+00:00", "trade", 9.125, 70.0]
["2026-10-02T19:57:45.548163+00:00", "trade", 9.125, 32.0]
["2026-10-02T19:57:45.812329+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:45.963801+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:45.963891+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:46.318179+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:46.364518+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:46.511148+00:00", "trade", 9.1396, 12.0]
["2026-10-02T19:57:46.630715+00:00", "trade", 9.1396, 14.0]
["2026-10-02T19:57:46.639024+00:00", "trade", 9.1396, 1.0]
["2026-10-02T19:57:46.871013+00:00", "trade", 9.1396, 200.0]
["2026-10-02T19:57:47.464051+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:47.605415+00:00", "trade", 9.125, 8.0]
["2026-10-02T19:57:47.607193+00:00", "trade", 9.125, 1.0]
["2026-10-02T19:57:47.869139+00:00", "trade", 9.1469, 100.0]
["2026-10-02T19:57:47.904152+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:47.923989+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:48.229783+00:00", "trade", 9.1091, 100.0]
["2026-10-02T19:57:48.235052+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:48.371570+00:00", "trade", 9.1091, 1.0]
["2026-10-02T19:57:48.748065+00:00", "trade", 9.125, 287.0]
["2026-10-02T19:57:48.749436+00:00", "trade", 9.125, 2.0]
["2026-10-02T19:57:49.483962+00:00", "trade", 9.1392, 23.0]
["2026-10-02T19:57:49.494361+00:00", "trade", 9.1392, 8.0]
["2026-10-02T19:57:49.498802+00:00", "trade", 9.1392, 3.0]
["2026-10-02T19:57:49.504134+00:00", "trade", 9.1392, 3.0]
["2026-10-02T19:57:49.508193+00:00", "trade", 9.1392, 1.0]
["2026-10-02T19:57:49.779697+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:49.871039+00:00", "trade", 9.1397, 100.0]
["2026-10-02T19:57:49.939434+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:49.941239+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:49.941289+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:49.942106+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:49.963772+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:50.124950+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:50.125076+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:50.204859+00:00", "trade", 9.125, 18.0]
["2026-10-02T19:57:50.382082+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:50.578154+00:00", "trade", 9.125, 562.0]
["2026-10-02T19:57:50.578161+00:00", "trade", 9.125, 700.0]
["2026-10-02T19:57:50.578161+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:50.578165+00:00", "trade", 9.12, 500.0]
["2026-10-02T19:57:50.578165+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:57:50.578169+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:50.578172+00:00", "quote", 9.12, 9.13]
["2026-10-02T19:57:50.578173+00:00", "trade", 9.12, 500.0]
["2026-10-02T19:57:50.578173+00:00", "trade", 9.12, 10.0]
["2026-10-02T19:57:50.578177+00:00", "trade", 9.12, 700.0]
["2026-10-02T19:57:50.578177+00:00", "trade", 9.12, 30.0]
["2026-10-02T19:57:50.578182+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:50.578182+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:57:50.578182+00:00", "trade", 9.12, 240.0]
["2026-10-02T19:57:50.578186+00:00", "trade", 9.12, 300.0]
["2026-10-02T19:57:50.578186+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:50.578188+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:50.578191+00:00", "trade", 9.11, 32.0]
["2026-10-02T19:57:50.578191+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:50.578191+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:50.578191+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.578191+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:50.578194+00:00", "trade", 9.1, 1000.0]
["2026-10-02T19:57:50.578194+00:00", "trade", 9.1, 2239.0]
["2026-10-02T19:57:50.578196+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.578343+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:50.578348+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:50.578362+00:00", "trade", 9.12, 130.0]
["2026-10-02T19:57:50.578393+00:00", "quote", 9.12, 9.11]
["2026-10-02T19:57:50.578569+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:50.578569+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:50.578569+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:50.578581+00:00", "trade", 9.12, 287.0]
["2026-10-02T19:57:50.578588+00:00", "trade", 9.12, 200.0]
["2026-10-02T19:57:50.578590+00:00", "trade", 9.125, 300.0]
["2026-10-02T19:57:50.578735+00:00", "trade", 9.125, 5.0]
["2026-10-02T19:57:50.578735+00:00", "trade", 9.125, 5.0]
["2026-10-02T19:57:50.578753+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:50.578753+00:00", "trade", 9.125, 700.0]
["2026-10-02T19:57:50.578756+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:50.578759+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:50.578762+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:57:50.578771+00:00", "trade", 9.125, 5.0]
["2026-10-02T19:57:50.578774+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:50.578801+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:50.578809+00:00", "quote", 9.12, 9.11]
["2026-10-02T19:57:50.578811+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:50.578849+00:00", "trade", 9.12, 5.0]
["2026-10-02T19:57:50.578852+00:00", "trade", 9.12, 85.0]
["2026-10-02T19:57:50.578904+00:00", "quote", 9.12, 9.11]
["2026-10-02T19:57:50.578906+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:57:50.579050+00:00", "quote", 9.12, 9.11]
["2026-10-02T19:57:50.579195+00:00", "quote", 9.12, 9.12]
["2026-10-02T19:57:50.579201+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:50.579213+00:00", "trade", 9.12, 500.0]
["2026-10-02T19:57:50.579255+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:50.579290+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.579378+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:57:50.579429+00:00", "trade", 9.115, 300.0]
["2026-10-02T19:57:50.579438+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:50.579445+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:50.579445+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:57:50.579451+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:50.579451+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:57:50.579451+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:57:50.579454+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:57:50.579454+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:50.579456+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.579459+00:00", "trade", 9.11, 16.0]
["2026-10-02T19:57:50.579465+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.579471+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.579481+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.579481+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.579491+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.579496+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.579506+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.579526+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.579536+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.579556+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:57:50.579556+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:50.579559+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:50.579559+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:50.579562+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:50.579589+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:50.579592+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:50.579592+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:50.579595+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:57:50.579611+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:57:50.579661+00:00", "trade", 9.08, 800.0]
["2026-10-02T19:57:50.579661+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:50.579701+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:50.579716+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:50.579786+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:50.579793+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:57:50.579796+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:57:50.579796+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.579796+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:50.579808+00:00", "trade", 9.1, 761.0]
["2026-10-02T19:57:50.579812+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.579817+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.579818+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.579818+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.579821+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.579821+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.579824+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:57:50.579824+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.579830+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.579832+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.579850+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.579854+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.579861+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.579861+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.579861+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.579865+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:57:50.579865+00:00", "trade", 9.1, 1100.0]
["2026-10-02T19:57:50.579865+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.579892+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.579932+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.579937+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.579937+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.579987+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.579989+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.579992+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580017+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.580022+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.580022+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.580022+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.580027+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.580076+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:50.580082+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.580092+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.580117+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.580132+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:50.580166+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:50.580166+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:50.580169+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:50.580172+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.580212+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:57:50.580247+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:50.580252+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.580257+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580257+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580260+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580260+00:00", "trade", 9.1, 42.0]
["2026-10-02T19:57:50.580292+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580296+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580338+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.580358+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.580392+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580398+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580398+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580401+00:00", "trade", 9.1, 72.0]
["2026-10-02T19:57:50.580416+00:00", "trade", 9.1, 404.0]
["2026-10-02T19:57:50.580416+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:50.580419+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.580434+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:50.580440+00:00", "trade", 9.1, 28.0]
["2026-10-02T19:57:50.580446+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580446+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580449+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580452+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580453+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.580467+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580470+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580478+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.580488+00:00", "quote", 9.1, 9.09]
["2026-10-02T19:57:50.580488+00:00", "quote", 9.1, 9.09]
["2026-10-02T19:57:50.580508+00:00", "quote", 9.1, 9.09]
["2026-10-02T19:57:50.580515+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:50.580522+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580524+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580528+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580528+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.580533+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:57:50.580569+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580572+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580613+00:00", "quote", 9.1, 9.09]
["2026-10-02T19:57:50.580613+00:00", "quote", 9.1, 9.09]
["2026-10-02T19:57:50.580734+00:00", "quote", 9.1, 9.09]
["2026-10-02T19:57:50.580755+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580758+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.580774+00:00", "trade", 9.1, 158.0]
["2026-10-02T19:57:50.580774+00:00", "trade", 9.1, 142.0]
["2026-10-02T19:57:50.580780+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:50.580783+00:00", "trade", 9.1, 72.0]
["2026-10-02T19:57:50.580789+00:00", "trade", 9.1, 28.0]
["2026-10-02T19:57:50.580792+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:50.580810+00:00", "trade", 9.1, 28.0]
["2026-10-02T19:57:50.580814+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.580843+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.580844+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.580854+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.580854+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.580855+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.580861+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.580929+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.580951+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:50.581085+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.581085+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.581086+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:57:50.581086+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:57:50.581130+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.581155+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.581170+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.581291+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:57:50.581310+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.581320+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.581350+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.581396+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:57:50.581400+00:00", "trade", 9.1, 30.0]
["2026-10-02T19:57:50.581402+00:00", "trade", 9.1, 70.0]
["2026-10-02T19:57:50.581402+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.581405+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.581408+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.581408+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:57:50.581412+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.581412+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.581414+00:00", "trade", 9.1, 330.0]
["2026-10-02T19:57:50.581417+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.581417+00:00", "trade", 9.1, 70.0]
["2026-10-02T19:57:50.581417+00:00", "trade", 9.1, 30.0]
["2026-10-02T19:57:50.581417+00:00", "trade", 9.1, 70.0]
["2026-10-02T19:57:50.581485+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.581516+00:00", "trade", 9.1, 30.0]
["2026-10-02T19:57:50.581592+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.581595+00:00", "trade", 9.1, 98.0]
["2026-10-02T19:57:50.581651+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.581685+00:00", "trade", 9.12, 100.0]
["2026-10-02T19:57:50.581811+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.581856+00:00", "trade", 9.095, 1146.0]
["2026-10-02T19:57:50.581859+00:00", "trade", 9.09, 16.0]
["2026-10-02T19:57:50.581869+00:00", "trade", 9.09, 128.0]
["2026-10-02T19:57:50.581869+00:00", "trade", 9.09, 16.0]
["2026-10-02T19:57:50.581875+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:57:50.581875+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.581892+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.581892+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.581893+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.581898+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.581898+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:57:50.581898+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.581898+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.581931+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.581937+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.581967+00:00", "trade", 9.095, 16.0]
["2026-10-02T19:57:50.581971+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582079+00:00", "trade", 9.095, 1172.0]
["2026-10-02T19:57:50.582082+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.582082+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.582082+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582082+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582088+00:00", "trade", 9.09, 1384.0]
["2026-10-02T19:57:50.582088+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:57:50.582092+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.582092+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.582094+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.582107+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582112+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582112+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582117+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582117+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582117+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582117+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582122+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582122+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582132+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582132+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582136+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.582136+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:57:50.582137+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582137+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582142+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582142+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582143+00:00", "trade", 9.09, 306.0]
["2026-10-02T19:57:50.582143+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.582143+00:00", "trade", 9.09, 166.0]
["2026-10-02T19:57:50.582147+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582163+00:00", "trade", 9.09, 34.0]
["2026-10-02T19:57:50.582166+00:00", "trade", 9.09, 66.0]
["2026-10-02T19:57:50.582167+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582172+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.582175+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:57:50.582193+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.582199+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.582211+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.582217+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.582229+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.582232+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582252+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582252+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582332+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582337+00:00", "trade", 9.12, 120.0]
["2026-10-02T19:57:50.582343+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.582373+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582373+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582392+00:00", "trade", 9.095, 583.0]
["2026-10-02T19:57:50.582394+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:57:50.582397+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.582397+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.582413+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:57:50.582415+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.582427+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.582453+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582453+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582455+00:00", "trade", 9.09, 317.0]
["2026-10-02T19:57:50.582458+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582483+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582493+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582493+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582518+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582533+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582569+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.582733+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582733+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582733+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582773+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582773+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582812+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:57:50.582813+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582834+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:57:50.582834+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582837+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.582839+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582840+00:00", "trade", 9.09, 166.0]
["2026-10-02T19:57:50.582855+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:57:50.582864+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582864+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582879+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582884+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582934+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.582934+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.583014+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.583054+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.583079+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.583080+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.583086+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.583092+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:57:50.583129+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.583209+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.583270+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.583306+00:00", "trade", 9.11, 310.0]
["2026-10-02T19:57:50.583415+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.583415+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.583455+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.583455+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.583490+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.583570+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.583580+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.583645+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.583669+00:00", "trade", 9.09, 34.0]
["2026-10-02T19:57:50.583671+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.583672+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.583701+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.583701+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.583701+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.583706+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.583706+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.583711+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.583961+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.584091+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.584252+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.584332+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.584394+00:00", "trade", 9.08, 1000.0]
["2026-10-02T19:57:50.584394+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:57:50.584397+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:57:50.584584+00:00", "trade", 9.08, 1200.0]
["2026-10-02T19:57:50.584587+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:57:50.584590+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:57:50.584590+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:57:50.584648+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.584733+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:57:50.584743+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:57:50.584773+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:57:50.584893+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.585019+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.585034+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.585044+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.585149+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:57:50.585320+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:57:50.585481+00:00", "trade", 9.07, 1200.0]
["2026-10-02T19:57:50.585486+00:00", "trade", 9.07, 700.0]
["2026-10-02T19:57:50.585486+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.585486+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.585489+00:00", "trade", 9.07, 600.0]
["2026-10-02T19:57:50.585500+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.585505+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.585505+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.585505+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.585505+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.585552+00:00", "trade", 9.075, 400.0]
["2026-10-02T19:57:50.585558+00:00", "trade", 9.07, 1300.0]
["2026-10-02T19:57:50.585580+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.585582+00:00", "trade", 9.07, 44.0]
["2026-10-02T19:57:50.585606+00:00", "trade", 9.08, 76.0]
["2026-10-02T19:57:50.585660+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.585664+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.585665+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.585666+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.585666+00:00", "trade", 9.07, 5000.0]
["2026-10-02T19:57:50.585669+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.585687+00:00", "trade", 9.07, 256.0]
["2026-10-02T19:57:50.585693+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.585695+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.585715+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.585717+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.585720+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.585720+00:00", "trade", 9.07, 5100.0]
["2026-10-02T19:57:50.585801+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.585876+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.585892+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.585895+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.585896+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.585898+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.585898+00:00", "trade", 9.07, 800.0]
["2026-10-02T19:57:50.585898+00:00", "trade", 9.07, 4300.0]
["2026-10-02T19:57:50.585946+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.585946+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.585951+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.585971+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.585971+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.585981+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586045+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.586051+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.586051+00:00", "trade", 9.07, 1500.0]
["2026-10-02T19:57:50.586051+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:57:50.586051+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586057+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586061+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.586061+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586061+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586091+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.586121+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.586161+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.586217+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:57:50.586217+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586217+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586232+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.586237+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.586237+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.586242+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.586247+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.586247+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.586257+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.586257+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.586272+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.586302+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.586304+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.586304+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.586307+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.586307+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.586327+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.586332+00:00", "trade", 9.07, 400.0]
["2026-10-02T19:57:50.586332+00:00", "trade", 9.07, 718.0]
["2026-10-02T19:57:50.586332+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.586332+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.586332+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.586337+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586352+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.586352+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:57:50.586357+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586372+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586382+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586387+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586392+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586542+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586553+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.586562+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586653+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586663+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586668+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.586688+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586688+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586733+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586763+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586923+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:57:50.586923+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:57:50.586923+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586923+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586923+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586926+00:00", "trade", 9.07, 28.0]
["2026-10-02T19:57:50.586963+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586965+00:00", "trade", 9.07, 72.0]
["2026-10-02T19:57:50.586965+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.586968+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.586968+00:00", "trade", 9.07, 4128.0]
["2026-10-02T19:57:50.586968+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.586968+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.587040+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.587149+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.587174+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.587214+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.587244+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.587244+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.587245+00:00", "trade", 9.07, 1172.0]
["2026-10-02T19:57:50.587248+00:00", "trade", 9.07, 2172.0]
["2026-10-02T19:57:50.587254+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.587269+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587278+00:00", "trade", 9.07, 700.0]
["2026-10-02T19:57:50.587279+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587332+00:00", "trade", 9.07, 2428.0]
["2026-10-02T19:57:50.587334+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587334+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587335+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.587335+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:57:50.587339+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:57:50.587341+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.587347+00:00", "trade", 9.07, 7.0]
["2026-10-02T19:57:50.587349+00:00", "quote", 9.06, 9.08]
["2026-10-02T19:57:50.587354+00:00", "quote", 9.06, 9.07]
["2026-10-02T19:57:50.587389+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587400+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587400+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587404+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587414+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587414+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587419+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587419+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587419+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587441+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.587445+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587445+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587447+00:00", "trade", 9.07, 85.0]
["2026-10-02T19:57:50.587452+00:00", "trade", 9.07, 15.0]
["2026-10-02T19:57:50.587460+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587570+00:00", "trade", 9.07, 129.0]
["2026-10-02T19:57:50.587615+00:00", "trade", 9.07, 206.0]
["2026-10-02T19:57:50.587615+00:00", "trade", 9.07, 394.0]
["2026-10-02T19:57:50.587615+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587615+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587627+00:00", "trade", 9.07, 106.0]
["2026-10-02T19:57:50.587627+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.587630+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587635+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587650+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587680+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587680+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.587775+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.587775+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.587934+00:00", "trade", 9.07, 1.0]
["2026-10-02T19:57:50.587936+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.587936+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588016+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588056+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588056+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588076+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588076+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588096+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588111+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588136+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588136+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588136+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588154+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:57:50.588166+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588176+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588181+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588211+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588240+00:00", "trade", 9.075, 100.0]
["2026-10-02T19:57:50.588249+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.588249+00:00", "trade", 9.07, 85.0]
["2026-10-02T19:57:50.588255+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:57:50.588259+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.588259+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:57:50.588261+00:00", "trade", 9.07, 4.0]
["2026-10-02T19:57:50.588261+00:00", "trade", 9.07, 16.0]
["2026-10-02T19:57:50.588267+00:00", "trade", 9.07, 85.0]
["2026-10-02T19:57:50.588273+00:00", "trade", 9.07, 400.0]
["2026-10-02T19:57:50.588288+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.588288+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:57:50.588294+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.588303+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.588307+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:57:50.588307+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.588337+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588377+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588377+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588377+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588452+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588497+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588505+00:00", "trade", 9.07, 306.0]
["2026-10-02T19:57:50.588505+00:00", "trade", 9.07, 1384.0]
["2026-10-02T19:57:50.588507+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588507+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588511+00:00", "trade", 9.07, 394.0]
["2026-10-02T19:57:50.588511+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.588511+00:00", "trade", 9.07, 206.0]
["2026-10-02T19:57:50.588514+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.588527+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588532+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588532+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588532+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588537+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588537+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588537+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588542+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588577+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588733+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588773+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588833+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588853+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588853+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588868+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588878+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588893+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588899+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.588903+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.588905+00:00", "trade", 9.07, 129.0]
["2026-10-02T19:57:50.588905+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:57:50.588905+00:00", "trade", 9.07, 129.0]
["2026-10-02T19:57:50.588908+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.588929+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.588933+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.589038+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.589053+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.589093+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.589116+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.589119+00:00", "trade", 9.07, 57.0]
["2026-10-02T19:57:50.589119+00:00", "trade", 9.07, 34.0]
["2026-10-02T19:57:50.589124+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.589125+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:57:50.589125+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:57:50.589125+00:00", "trade", 9.07, 80.0]
["2026-10-02T19:57:50.589127+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:57:50.589127+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:57:50.589129+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.589130+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.589133+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.589140+00:00", "trade", 9.07, 20.0]
["2026-10-02T19:57:50.589140+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:57:50.589140+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.589140+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.589143+00:00", "trade", 9.07, 4.0]
["2026-10-02T19:57:50.589143+00:00", "trade", 9.07, 229.0]
["2026-10-02T19:57:50.589145+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.589179+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.589179+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.589179+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.589204+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.589214+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.589214+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.589219+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.589299+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.589437+00:00", "trade", 9.07, 37.0]
["2026-10-02T19:57:50.589444+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.589444+00:00", "trade", 9.07, 63.0]
["2026-10-02T19:57:50.589446+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.589454+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.589454+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.589464+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.589469+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.589469+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.589479+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.589479+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.589485+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.589485+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.589489+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.589489+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.589489+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.589557+00:00", "trade", 9.07, 85.0]
["2026-10-02T19:57:50.589569+00:00", "trade", 9.07, 13.0]
["2026-10-02T19:57:50.589680+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.589710+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.589710+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.589711+00:00", "trade", 9.07, 600.0]
["2026-10-02T19:57:50.589711+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.589714+00:00", "trade", 9.07, 1292.0]
["2026-10-02T19:57:50.589715+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.589715+00:00", "quote", 9.07, 9.07]
["2026-10-02T19:57:50.589718+00:00", "trade", 9.07, 500.0]
["2026-10-02T19:57:50.589718+00:00", "trade", 9.07, 85.0]
["2026-10-02T19:57:50.589723+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.589723+00:00", "trade", 9.07, 600.0]
["2026-10-02T19:57:50.589726+00:00", "trade", 9.07, 7.0]
["2026-10-02T19:57:50.589726+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.589735+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.589755+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.589804+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:57:50.589825+00:00", "trade", 9.07, 141.0]
["2026-10-02T19:57:50.589891+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.589891+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.589895+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.590126+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.590173+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.590216+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.590226+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.590291+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.590339+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:57:50.590372+00:00", "trade", 9.07, 300.0]
["2026-10-02T19:57:50.590387+00:00", "trade", 9.07, 1042.0]
["2026-10-02T19:57:50.590401+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.590522+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.590547+00:00", "trade", 9.07, 16.0]
["2026-10-02T19:57:50.590552+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.590553+00:00", "trade", 9.07, 58.0]
["2026-10-02T19:57:50.590553+00:00", "trade", 9.07, 200.0]
["2026-10-02T19:57:50.590556+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.590557+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.590562+00:00", "trade", 9.07, 1100.0]
["2026-10-02T19:57:50.590562+00:00", "trade", 9.07, 618.0]
["2026-10-02T19:57:50.590565+00:00", "trade", 9.07, 100.0]
["2026-10-02T19:57:50.590657+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.590812+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.590923+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.590973+00:00", "quote", 9.07, 9.08]
["2026-10-02T19:57:50.591461+00:00", "trade", 9.075, 60.0]
["2026-10-02T19:57:50.592586+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:57:50.592592+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:57:50.592595+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:57:50.592702+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:57:50.592772+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:57:50.592842+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:57:50.592925+00:00", "trade", 9.075, 300.0]
["2026-10-02T19:57:50.592931+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:57:50.592931+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:57:50.592962+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:57:50.592971+00:00", "trade", 9.08, 16.0]
["2026-10-02T19:57:50.593023+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:57:50.593043+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:57:50.593048+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:57:50.593073+00:00", "quote", 9.08, 9.08]
["2026-10-02T19:57:50.593118+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:57:50.593178+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:57:50.593259+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.593318+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.593318+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.593318+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.593323+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.593323+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.593323+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.593328+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.593328+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.593344+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.593354+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.593559+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.593569+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.593569+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.593569+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.593574+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.593765+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.593954+00:00", "trade", 9.09, 129.0]
["2026-10-02T19:57:50.593954+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.593957+00:00", "trade", 9.09, 80.0]
["2026-10-02T19:57:50.593960+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:57:50.593960+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.593963+00:00", "trade", 9.09, 95.0]
["2026-10-02T19:57:50.594211+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.594255+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:57:50.594286+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.594381+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.594453+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.594456+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.594456+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.594457+00:00", "trade", 9.09, 60.0]
["2026-10-02T19:57:50.594460+00:00", "trade", 9.09, 40.0]
["2026-10-02T19:57:50.594460+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.594461+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.594462+00:00", "trade", 9.09, 47.0]
["2026-10-02T19:57:50.594486+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.594496+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.594531+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.594586+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.594687+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.594722+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.594737+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.594767+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.594777+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.594777+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.594792+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.594832+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.594832+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.597378+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.601413+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.611101+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.611101+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.611351+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.611376+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.611782+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.612980+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:57:50.616916+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:57:50.616940+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:57:50.616952+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:57:50.616956+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:57:50.616959+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:57:50.616977+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.617016+00:00", "trade", 9.1, 401.0]
["2026-10-02T19:57:50.617040+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.617073+00:00", "trade", 9.095, 946.0]
["2026-10-02T19:57:50.617079+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:57:50.617082+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.617082+00:00", "trade", 9.1, 154.0]
["2026-10-02T19:57:50.617085+00:00", "trade", 9.095, 62.0]
["2026-10-02T19:57:50.617088+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:57:50.617088+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:57:50.617091+00:00", "trade", 9.1, 438.0]
["2026-10-02T19:57:50.617091+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:57:50.617101+00:00", "trade", 9.1, 46.0]
["2026-10-02T19:57:50.617109+00:00", "trade", 9.095, 173.0]
["2026-10-02T19:57:50.617109+00:00", "trade", 9.1, 227.0]
["2026-10-02T19:57:50.617109+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.617130+00:00", "trade", 9.1, 62.0]
["2026-10-02T19:57:50.617136+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.617143+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:57:50.617143+00:00", "trade", 9.1, 173.0]
["2026-10-02T19:57:50.617145+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.617182+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.617182+00:00", "trade", 9.095, 1172.0]
["2026-10-02T19:57:50.617187+00:00", "trade", 9.1, 214.0]
["2026-10-02T19:57:50.617199+00:00", "trade", 9.095, 273.0]
["2026-10-02T19:57:50.617202+00:00", "trade", 9.1, 22.0]
["2026-10-02T19:57:50.617214+00:00", "trade", 9.095, 936.0]
["2026-10-02T19:57:50.617217+00:00", "trade", 9.095, 246.0]
["2026-10-02T19:57:50.617220+00:00", "trade", 9.1, 551.0]
["2026-10-02T19:57:50.617220+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.617240+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.617240+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.617263+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.617290+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:57:50.617298+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.617335+00:00", "trade", 9.095, 1172.0]
["2026-10-02T19:57:50.617335+00:00", "trade", 9.095, 10.0]
["2026-10-02T19:57:50.617341+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.617346+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.617356+00:00", "trade", 9.095, 50.0]
["2026-10-02T19:57:50.617380+00:00", "trade", 9.1, 286.0]
["2026-10-02T19:57:50.617380+00:00", "trade", 9.1, 306.0]
["2026-10-02T19:57:50.617383+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:50.617386+00:00", "trade", 9.1, 280.0]
["2026-10-02T19:57:50.617386+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.617391+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.617396+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.617396+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.617401+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.617401+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.617401+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.617406+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.617411+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.617419+00:00", "trade", 9.1, 660.0]
["2026-10-02T19:57:50.617419+00:00", "trade", 9.1, 22.0]
["2026-10-02T19:57:50.617419+00:00", "trade", 9.1, 256.0]
["2026-10-02T19:57:50.617419+00:00", "trade", 9.1, 235.0]
["2026-10-02T19:57:50.617419+00:00", "trade", 9.1, 38.0]
["2026-10-02T19:57:50.617419+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:57:50.617421+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.617421+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.617422+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.617422+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.617425+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:50.617464+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.617466+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:57:50.617471+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.617481+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.617500+00:00", "trade", 9.0975, 583.0]
["2026-10-02T19:57:50.617521+00:00", "trade", 9.095, 583.0]
["2026-10-02T19:57:50.617539+00:00", "trade", 9.1, 583.0]
["2026-10-02T19:57:50.617561+00:00", "trade", 9.1, 583.0]
["2026-10-02T19:57:50.617561+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.617614+00:00", "trade", 9.1, 310.0]
["2026-10-02T19:57:50.617641+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.617726+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.617747+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.617747+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.617822+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.617827+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.617827+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.617827+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.617862+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.617872+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.617982+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.617987+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.618007+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.618007+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.618007+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.618022+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.618052+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.618062+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.618071+00:00", "trade", 9.1, 201.0]
["2026-10-02T19:57:50.618142+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.618203+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.618228+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.618729+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.620729+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.621340+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.622468+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.624442+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.628387+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.628908+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.638784+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.638980+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:57:50.639028+00:00", "trade", 9.105, 6.0]
["2026-10-02T19:57:50.639348+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.639954+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.640511+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.640974+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:50.641458+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.641458+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.641508+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.641508+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.643967+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.643967+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.643969+00:00", "trade", 9.1, 900.0]
["2026-10-02T19:57:50.643972+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.643987+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.643990+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:57:50.643993+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.643996+00:00", "trade", 9.1, 1300.0]
["2026-10-02T19:57:50.644009+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.644214+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.644219+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.644385+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.644388+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:50.644388+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.644390+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.644393+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:57:50.644393+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:57:50.644395+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.644396+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.644396+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.644410+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.644415+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.644415+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.644430+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.644440+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.644520+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.644520+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.644528+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.644531+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.644540+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.644540+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.644546+00:00", "trade", 9.1, 538.0]
["2026-10-02T19:57:50.644549+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:50.644583+00:00", "trade", 9.1, 234.0]
["2026-10-02T19:57:50.644585+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:57:50.644585+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.644645+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.644670+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.644691+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.644727+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:57:50.644727+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.644733+00:00", "trade", 9.09, 231.0]
["2026-10-02T19:57:50.644733+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.644736+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.644736+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.644739+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.644739+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:57:50.644748+00:00", "trade", 9.095, 1124.0]
["2026-10-02T19:57:50.644751+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.644754+00:00", "trade", 9.09, 129.0]
["2026-10-02T19:57:50.644757+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.644757+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:57:50.644760+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.644760+00:00", "trade", 9.09, 191.0]
["2026-10-02T19:57:50.644761+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.644763+00:00", "trade", 9.09, 956.0]
["2026-10-02T19:57:50.644806+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.644806+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.644836+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.644841+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.644841+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.644901+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.644901+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.644936+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.644951+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.644996+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.645006+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.645011+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.645112+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645152+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645172+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.645184+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.645190+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.645196+00:00", "trade", 9.1, 21.0]
["2026-10-02T19:57:50.645199+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.645227+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645250+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.645283+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.645289+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:50.645307+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645310+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.645312+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645312+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645313+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.645317+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645332+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645332+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645332+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645338+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645338+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645338+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645342+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645352+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645362+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645382+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:57:50.645422+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645437+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645447+00:00", "trade", 9.095, 672.0]
["2026-10-02T19:57:50.645447+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.645451+00:00", "trade", 9.09, 39.0]
["2026-10-02T19:57:50.645451+00:00", "trade", 9.09, 195.0]
["2026-10-02T19:57:50.645451+00:00", "trade", 9.095, 1046.0]
["2026-10-02T19:57:50.645454+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.645462+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645467+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645467+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645473+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645473+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645502+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645513+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645538+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645538+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645658+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645659+00:00", "trade", 9.095, 1146.0]
["2026-10-02T19:57:50.645659+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.645748+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645794+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:57:50.645809+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:57:50.645843+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645848+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645893+00:00", "trade", 9.095, 54.0]
["2026-10-02T19:57:50.645939+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.645956+00:00", "trade", 9.095, 700.0]
["2026-10-02T19:57:50.645990+00:00", "trade", 9.095, 21.0]
["2026-10-02T19:57:50.645999+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646047+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:57:50.646074+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646109+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646134+00:00", "trade", 9.095, 173.0]
["2026-10-02T19:57:50.646134+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:57:50.646186+00:00", "trade", 9.095, 679.0]
["2026-10-02T19:57:50.646221+00:00", "trade", 9.095, 193.0]
["2026-10-02T19:57:50.646225+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:57:50.646229+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646230+00:00", "trade", 9.09, 205.0]
["2026-10-02T19:57:50.646230+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.646230+00:00", "trade", 9.09, 30.0]
["2026-10-02T19:57:50.646236+00:00", "trade", 9.09, 70.0]
["2026-10-02T19:57:50.646254+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646259+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646264+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646266+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:57:50.646266+00:00", "trade", 9.09, 415.0]
["2026-10-02T19:57:50.646278+00:00", "trade", 9.095, 362.0]
["2026-10-02T19:57:50.646278+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.646289+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646309+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646309+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646323+00:00", "trade", 9.095, 421.0]
["2026-10-02T19:57:50.646339+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646339+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646341+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.646395+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646435+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646474+00:00", "trade", 9.09, 800.0]
["2026-10-02T19:57:50.646480+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646510+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646513+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:57:50.646515+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646530+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646531+00:00", "trade", 9.095, 757.0]
["2026-10-02T19:57:50.646531+00:00", "trade", 9.09, 415.0]
["2026-10-02T19:57:50.646534+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.646534+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:57:50.646543+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.646545+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646555+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646555+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646561+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.646564+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646568+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646570+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646571+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:57:50.646571+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:57:50.646573+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:50.646575+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646575+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646575+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646576+00:00", "trade", 9.1, 129.0]
["2026-10-02T19:57:50.646576+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.646579+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:57:50.646579+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646579+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.646579+00:00", "trade", 9.09, 472.0]
["2026-10-02T19:57:50.646589+00:00", "trade", 9.095, 424.0]
["2026-10-02T19:57:50.646591+00:00", "trade", 9.09, 76.0]
["2026-10-02T19:57:50.646596+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646600+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.646600+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:57:50.646601+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646601+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646605+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646605+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646606+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:50.646606+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.646609+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646612+00:00", "trade", 9.1, 459.0]
["2026-10-02T19:57:50.646612+00:00", "trade", 9.1, 85.0]
["2026-10-02T19:57:50.646616+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646616+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.646620+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646624+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646642+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646648+00:00", "trade", 9.095, 27.0]
["2026-10-02T19:57:50.646650+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646660+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.646660+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646664+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646672+00:00", "trade", 9.1, 39.0]
["2026-10-02T19:57:50.646675+00:00", "trade", 9.095, 161.0]
["2026-10-02T19:57:50.646686+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646695+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646695+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646695+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646699+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646702+00:00", "trade", 9.095, 583.0]
["2026-10-02T19:57:50.646706+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.646706+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646709+00:00", "trade", 9.1, 191.0]
["2026-10-02T19:57:50.646709+00:00", "trade", 9.1, 306.0]
["2026-10-02T19:57:50.646715+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:57:50.646715+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646715+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646720+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646720+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646721+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646724+00:00", "trade", 9.095, 401.0]
["2026-10-02T19:57:50.646724+00:00", "trade", 9.095, 22.0]
["2026-10-02T19:57:50.646726+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646726+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646726+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646728+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.646728+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.646732+00:00", "trade", 9.09, 77.0]
["2026-10-02T19:57:50.646735+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646735+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646738+00:00", "trade", 9.095, 3.0]
["2026-10-02T19:57:50.646740+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646740+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646740+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646740+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646748+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646748+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:57:50.646750+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646771+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.646796+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646799+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646803+00:00", "trade", 9.1, 211.0]
["2026-10-02T19:57:50.646805+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646809+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:57:50.646809+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:57:50.646811+00:00", "trade", 9.1, 86.0]
["2026-10-02T19:57:50.646832+00:00", "trade", 9.1, 306.0]
["2026-10-02T19:57:50.646832+00:00", "trade", 9.1, 294.0]
["2026-10-02T19:57:50.646850+00:00", "trade", 9.095, 483.0]
["2026-10-02T19:57:50.646853+00:00", "trade", 9.09, 17.0]
["2026-10-02T19:57:50.646856+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646856+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:50.646856+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646856+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646856+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646861+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646866+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646871+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646871+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646871+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646871+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646876+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646880+00:00", "trade", 9.1, 206.0]
["2026-10-02T19:57:50.646883+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646886+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.646886+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.646892+00:00", "trade", 9.095, 494.0]
["2026-10-02T19:57:50.646896+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646896+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646896+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646901+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646913+00:00", "trade", 9.1, 715.0]
["2026-10-02T19:57:50.646922+00:00", "trade", 9.09, 120.0]
["2026-10-02T19:57:50.646926+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646926+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646926+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646946+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646956+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646976+00:00", "trade", 9.095, 583.0]
["2026-10-02T19:57:50.646981+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646981+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.646981+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647060+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.647063+00:00", "trade", 9.1, 830.0]
["2026-10-02T19:57:50.647063+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.647066+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.647069+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.647097+00:00", "trade", 9.09, 83.0]
["2026-10-02T19:57:50.647099+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.647114+00:00", "trade", 9.09, 217.0]
["2026-10-02T19:57:50.647114+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.647126+00:00", "trade", 9.1, 59.0]
["2026-10-02T19:57:50.647132+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647132+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647132+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647132+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647136+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647136+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647136+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647136+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647142+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647142+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647177+00:00", "trade", 9.09, 383.0]
["2026-10-02T19:57:50.647177+00:00", "trade", 9.09, 356.0]
["2026-10-02T19:57:50.647202+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647202+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647202+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647202+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647207+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647207+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647207+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647212+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647237+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647242+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647242+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647252+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647257+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.647283+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.647290+00:00", "trade", 9.09, 209.0]
["2026-10-02T19:57:50.647290+00:00", "trade", 9.09, 205.0]
["2026-10-02T19:57:50.647290+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.647295+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:57:50.647295+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.647299+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.647299+00:00", "trade", 9.09, 552.0]
["2026-10-02T19:57:50.647304+00:00", "trade", 9.09, 248.0]
["2026-10-02T19:57:50.647307+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.647307+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.647313+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:57:50.647319+00:00", "trade", 9.09, 162.0]
["2026-10-02T19:57:50.647340+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.647367+00:00", "trade", 9.09, 36.0]
["2026-10-02T19:57:50.647376+00:00", "trade", 9.1, 95.0]
["2026-10-02T19:57:50.647382+00:00", "trade", 9.1, 22.0]
["2026-10-02T19:57:50.647382+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.647406+00:00", "trade", 9.1, 22.0]
["2026-10-02T19:57:50.647412+00:00", "trade", 9.1, 356.0]
["2026-10-02T19:57:50.647412+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.647415+00:00", "trade", 9.1, 19.0]
["2026-10-02T19:57:50.647427+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.647445+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.647475+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.647475+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:50.647493+00:00", "trade", 9.09, 209.0]
["2026-10-02T19:57:50.647493+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:57:50.647497+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.647497+00:00", "trade", 9.09, 248.0]
["2026-10-02T19:57:50.647499+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.647508+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.647517+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647567+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647567+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647578+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:57:50.647582+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647586+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.647587+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647593+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647605+00:00", "trade", 9.1, 21.0]
["2026-10-02T19:57:50.647622+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647622+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647647+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.647653+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647670+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.647693+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647698+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647723+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647728+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647740+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.647744+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.647746+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.647750+00:00", "trade", 9.095, 30.0]
["2026-10-02T19:57:50.647750+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.647750+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.647755+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.647755+00:00", "trade", 9.09, 70.0]
["2026-10-02T19:57:50.647755+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:57:50.647778+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647783+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647808+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647813+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647813+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647813+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647818+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647818+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647818+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647878+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647888+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647908+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647908+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647908+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647919+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647919+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647933+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647963+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647963+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647963+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.647973+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648094+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648194+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648234+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648299+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648334+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648354+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648510+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:57:50.648510+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.648543+00:00", "trade", 9.09, 224.0]
["2026-10-02T19:57:50.648545+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648546+00:00", "trade", 9.09, 65.0]
["2026-10-02T19:57:50.648549+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:57:50.648549+00:00", "trade", 9.09, 65.0]
["2026-10-02T19:57:50.648552+00:00", "trade", 9.09, 231.0]
["2026-10-02T19:57:50.648560+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648580+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648590+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648595+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648633+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.648636+00:00", "trade", 9.1, 115.0]
["2026-10-02T19:57:50.648670+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648675+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648687+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.648690+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648705+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648738+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.648760+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648760+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648760+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648765+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648770+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648770+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648781+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648781+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648785+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648795+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648805+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648805+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648816+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648819+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.648870+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648888+00:00", "trade", 9.09, 54.0]
["2026-10-02T19:57:50.648891+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648891+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648894+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.648911+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648924+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.648926+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648926+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648928+00:00", "trade", 9.09, 46.0]
["2026-10-02T19:57:50.648928+00:00", "trade", 9.09, 54.0]
["2026-10-02T19:57:50.648934+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.648952+00:00", "trade", 9.1, 54.0]
["2026-10-02T19:57:50.648967+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.648981+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.648982+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.648995+00:00", "trade", 9.09, 46.0]
["2026-10-02T19:57:50.648995+00:00", "trade", 9.09, 31.0]
["2026-10-02T19:57:50.648996+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.649006+00:00", "trade", 9.09, 149.0]
["2026-10-02T19:57:50.649006+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.649013+00:00", "trade", 9.09, 149.0]
["2026-10-02T19:57:50.649061+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.649201+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.649225+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.649241+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.649266+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.649281+00:00", "trade", 9.09, 69.0]
["2026-10-02T19:57:50.649281+00:00", "trade", 9.09, 31.0]
["2026-10-02T19:57:50.649505+00:00", "trade", 9.09, 69.0]
["2026-10-02T19:57:50.649567+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.650219+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.650554+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.650655+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.651662+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.651941+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:57:50.651941+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:57:50.652233+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:57:50.652264+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.652319+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.652356+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.652359+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.652618+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.652623+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.652623+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.652641+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.652645+00:00", "trade", 9.09, 339.0]
["2026-10-02T19:57:50.652645+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:57:50.652645+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.652648+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.652650+00:00", "trade", 9.09, 99.0]
["2026-10-02T19:57:50.652650+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.652653+00:00", "trade", 9.09, 62.0]
["2026-10-02T19:57:50.652885+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.652885+00:00", "trade", 9.09, 201.0]
["2026-10-02T19:57:50.653011+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.653014+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.653015+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.653035+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.653053+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:57:50.653151+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.653165+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:57:50.653189+00:00", "trade", 9.1, 47.0]
["2026-10-02T19:57:50.653191+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.653201+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.653211+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.653236+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.653273+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:57:50.653276+00:00", "trade", 9.09, 25.0]
["2026-10-02T19:57:50.653276+00:00", "trade", 9.08, 400.0]
["2026-10-02T19:57:50.653282+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:57:50.653282+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:57:50.653282+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:57:50.653286+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:57:50.653286+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.653291+00:00", "trade", 9.08, 242.0]
["2026-10-02T19:57:50.653291+00:00", "trade", 9.08, 500.0]
["2026-10-02T19:57:50.653291+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:57:50.653291+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:57:50.653291+00:00", "trade", 9.09, 31.0]
["2026-10-02T19:57:50.653294+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:57:50.653294+00:00", "trade", 9.09, 69.0]
["2026-10-02T19:57:50.653297+00:00", "trade", 9.08, 133.0]
["2026-10-02T19:57:50.653297+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:57:50.653306+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.653306+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.653311+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:57:50.653315+00:00", "trade", 9.08, 67.0]
["2026-10-02T19:57:50.653336+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653336+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653346+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653366+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653381+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653424+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.653424+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.653426+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653426+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653427+00:00", "trade", 9.09, 301.0]
["2026-10-02T19:57:50.653430+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:57:50.653430+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:57:50.653432+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.653454+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.653456+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:57:50.653456+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.653460+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.653461+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653462+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.653466+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.653466+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:57:50.653469+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.653469+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.653476+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:57:50.653486+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:57:50.653511+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:57:50.653542+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653577+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653580+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:57:50.653592+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653632+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653637+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653637+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653642+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653642+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653642+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653642+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653642+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653647+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653647+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653652+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:57:50.653652+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653652+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653662+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:57:50.653662+00:00", "trade", 9.07, 400.0]
["2026-10-02T19:57:50.653662+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653665+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.653667+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653667+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653669+00:00", "trade", 9.09, 1384.0]
["2026-10-02T19:57:50.653669+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:57:50.653672+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.653673+00:00", "trade", 9.09, 306.0]
["2026-10-02T19:57:50.653687+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.653687+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.653692+00:00", "trade", 9.09, 95.0]
["2026-10-02T19:57:50.653692+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.653697+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.653702+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.653702+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.653707+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.653712+00:00", "trade", 9.09, 65.0]
["2026-10-02T19:57:50.653723+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.653752+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.653862+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.653863+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.653878+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.653899+00:00", "trade", 9.09, 139.0]
["2026-10-02T19:57:50.653899+00:00", "trade", 9.09, 361.0]
["2026-10-02T19:57:50.653899+00:00", "trade", 9.09, 22.0]
["2026-10-02T19:57:50.653913+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.653933+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.653933+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.653935+00:00", "trade", 9.09, 306.0]
["2026-10-02T19:57:50.653935+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.653937+00:00", "trade", 9.09, 94.0]
["2026-10-02T19:57:50.653938+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.653953+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.653963+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.653965+00:00", "trade", 9.09, 406.0]
["2026-10-02T19:57:50.653965+00:00", "trade", 9.09, 94.0]
["2026-10-02T19:57:50.653968+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.654022+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:57:50.654118+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.654193+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.654233+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.654247+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.654352+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:57:50.654352+00:00", "trade", 9.08, 300.0]
["2026-10-02T19:57:50.654393+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:57:50.654394+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.654395+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.654434+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:57:50.654449+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.654473+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:57:50.654473+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:57:50.654476+00:00", "trade", 9.08, 600.0]
["2026-10-02T19:57:50.654479+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:57:50.654479+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:57:50.654572+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.654674+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.654674+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.654780+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.654795+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.654835+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.654915+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.654930+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.654930+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.655105+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.655356+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.655596+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.662302+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.664232+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.674141+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.677544+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.677559+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.677562+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.677565+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.677574+00:00", "trade", 9.1, 65.0]
["2026-10-02T19:57:50.677613+00:00", "trade", 9.1, 90.0]
["2026-10-02T19:57:50.677654+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.677789+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.677799+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.677834+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.677913+00:00", "trade", 9.1, 177.0]
["2026-10-02T19:57:50.677920+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.677925+00:00", "trade", 9.1, 44.0]
["2026-10-02T19:57:50.677928+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.677935+00:00", "trade", 9.1, 77.0]
["2026-10-02T19:57:50.677945+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.677945+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.677950+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.677956+00:00", "trade", 9.1, 223.0]
["2026-10-02T19:57:50.677960+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.677960+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.677971+00:00", "trade", 9.1, 56.0]
["2026-10-02T19:57:50.678025+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.678110+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.678145+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.678150+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.678154+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:57:50.678195+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.678245+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.678511+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.678516+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.678521+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.678566+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.678601+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.678666+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.678701+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.678777+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.678782+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.678862+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.686254+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.686806+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.687061+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.687061+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.696840+00:00", "trade", 9.105, 245.0]
["2026-10-02T19:57:50.698687+00:00", "trade", 9.0975, 100.0]
["2026-10-02T19:57:50.701290+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.701721+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.707570+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.707570+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.707571+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:57:50.707571+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.707573+00:00", "trade", 9.1, 719.0]
["2026-10-02T19:57:50.707577+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.707577+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:50.707579+00:00", "trade", 9.1, 281.0]
["2026-10-02T19:57:50.707582+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.707663+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.707675+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.707694+00:00", "trade", 9.1, 317.0]
["2026-10-02T19:57:50.707699+00:00", "trade", 9.1, 248.0]
["2026-10-02T19:57:50.707730+00:00", "trade", 9.1, 129.0]
["2026-10-02T19:57:50.707732+00:00", "trade", 9.1, 538.0]
["2026-10-02T19:57:50.707732+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:57:50.707745+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.707760+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:50.707763+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.707763+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:57:50.707768+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.707770+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.707795+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:57:50.707821+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.707821+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.707841+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:57:50.707881+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.707881+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.707936+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.707971+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708136+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708136+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708171+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708272+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708287+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708292+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708304+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:50.708307+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:50.708310+00:00", "trade", 9.1, 203.0]
["2026-10-02T19:57:50.708312+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708316+00:00", "trade", 9.1, 185.0]
["2026-10-02T19:57:50.708316+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:50.708319+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.708323+00:00", "trade", 9.1, 108.0]
["2026-10-02T19:57:50.708323+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:57:50.708327+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708328+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:57:50.708328+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:57:50.708331+00:00", "trade", 9.1, 31.0]
["2026-10-02T19:57:50.708331+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:57:50.708332+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708334+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:57:50.708334+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.708337+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.708337+00:00", "trade", 9.1, 344.0]
["2026-10-02T19:57:50.708337+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:50.708364+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:57:50.708372+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708373+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.708377+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708380+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.708382+00:00", "trade", 9.1, 140.0]
["2026-10-02T19:57:50.708382+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708382+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708385+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.708387+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708387+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708391+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:57:50.708394+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.708397+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708402+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708452+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708452+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708452+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708466+00:00", "trade", 9.1, 206.0]
["2026-10-02T19:57:50.708481+00:00", "trade", 9.1, 62.0]
["2026-10-02T19:57:50.708492+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708517+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:57:50.708517+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:57:50.708517+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:57:50.708522+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:57:50.708522+00:00", "quote", 9.09, 9.11]
["2026-10-02T19:57:50.708527+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708527+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708530+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.708530+00:00", "trade", 9.1, 1700.0]
["2026-10-02T19:57:50.708532+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708542+00:00", "trade", 9.1, 144.0]
["2026-10-02T19:57:50.708543+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708545+00:00", "trade", 9.1, 203.0]
["2026-10-02T19:57:50.708545+00:00", "trade", 9.1, 178.0]
["2026-10-02T19:57:50.708551+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:57:50.708567+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708607+00:00", "trade", 9.1, 34.0]
["2026-10-02T19:57:50.708623+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708625+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.708653+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708656+00:00", "trade", 9.1, 19.0]
["2026-10-02T19:57:50.708656+00:00", "trade", 9.1, 228.0]
["2026-10-02T19:57:50.708658+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708658+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708659+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:57:50.708664+00:00", "trade", 9.1, 16.0]
["2026-10-02T19:57:50.708678+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708688+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708698+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708713+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.708725+00:00", "trade", 9.1, 999.0]
["2026-10-02T19:57:50.708725+00:00", "trade", 9.1, 751.0]
["2026-10-02T19:57:50.708738+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708738+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708743+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708773+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708778+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708793+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708803+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708836+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.708878+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708888+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708891+00:00", "trade", 9.1, 415.0]
["2026-10-02T19:57:50.708891+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:50.708893+00:00", "trade", 9.1, 1453.0]
["2026-10-02T19:57:50.708893+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708893+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708897+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:50.708897+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:57:50.708898+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708899+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.708902+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.708913+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708918+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708918+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708923+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708923+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708928+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708928+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708928+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708928+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708933+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708933+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708953+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.708972+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:57:50.708974+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.708978+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.708983+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.708983+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.709088+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.709089+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.709125+00:00", "trade", 9.1, 206.0]
["2026-10-02T19:57:50.709169+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.709170+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.709173+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.709179+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:57:50.709179+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.709191+00:00", "trade", 9.1, 999.0]
["2026-10-02T19:57:50.709194+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.709234+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.709249+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:57:50.709309+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.709324+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.709338+00:00", "trade", 9.1, 16.0]
["2026-10-02T19:57:50.709341+00:00", "trade", 9.1, 16.0]
["2026-10-02T19:57:50.709350+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.709353+00:00", "trade", 9.1, 106.0]
["2026-10-02T19:57:50.709353+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.709353+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.709355+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.709359+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:57:50.709359+00:00", "trade", 9.1, 128.0]
["2026-10-02T19:57:50.709359+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.709359+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.709359+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.709362+00:00", "trade", 9.1, 28.0]
["2026-10-02T19:57:50.709375+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.709384+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.709394+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.709439+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.709444+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.709459+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.709470+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.709480+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.709505+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.709565+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.709610+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.709618+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.709630+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.709805+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.709846+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.710011+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.710241+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.710271+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.710332+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.710412+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.710751+00:00", "trade", 9.1, 90.0]
["2026-10-02T19:57:50.713040+00:00", "trade", 9.1, 72.0]
["2026-10-02T19:57:50.713043+00:00", "trade", 9.1, 28.0]
["2026-10-02T19:57:50.713043+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.719338+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.719779+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.719779+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.727637+00:00", "trade", 9.09, 2000.0]
["2026-10-02T19:57:50.730511+00:00", "trade", 9.09, 1300.0]
["2026-10-02T19:57:50.734767+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.734770+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:57:50.734770+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.734772+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.734782+00:00", "trade", 9.09, 1200.0]
["2026-10-02T19:57:50.734785+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.734788+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.734788+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:57:50.734806+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.734820+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.734845+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:57:50.734872+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.734875+00:00", "trade", 9.09, 405.0]
["2026-10-02T19:57:50.734878+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.734878+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.734881+00:00", "trade", 9.09, 538.0]
["2026-10-02T19:57:50.734881+00:00", "trade", 9.09, 957.0]
["2026-10-02T19:57:50.734965+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.734980+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.734980+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735015+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735017+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.735075+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735076+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.735118+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.735120+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735155+00:00", "trade", 9.1, 725.0]
["2026-10-02T19:57:50.735155+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:50.735156+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735161+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.735161+00:00", "trade", 9.09, 165.0]
["2026-10-02T19:57:50.735161+00:00", "trade", 9.09, 15.0]
["2026-10-02T19:57:50.735164+00:00", "trade", 9.09, 111.0]
["2026-10-02T19:57:50.735164+00:00", "trade", 9.09, 1084.0]
["2026-10-02T19:57:50.735181+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735186+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735191+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735296+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735320+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:50.735321+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735376+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735376+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735482+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.735488+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.735501+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735509+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:50.735512+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:57:50.735512+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735515+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.735515+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.735582+00:00", "trade", 9.09, 7.0]
["2026-10-02T19:57:50.735582+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.735587+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735591+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.735606+00:00", "trade", 9.095, 18.0]
["2026-10-02T19:57:50.735612+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.735617+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735637+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735645+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.735648+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.735672+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735696+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.735712+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735723+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.735747+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.735752+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735762+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735771+00:00", "trade", 9.1, 117.0]
["2026-10-02T19:57:50.735787+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735803+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735831+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.735901+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:57:50.735903+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.735912+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735915+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:57:50.735918+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735921+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:57:50.735967+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735978+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735978+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735983+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.735987+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.735997+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.736068+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.736072+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.736081+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.736084+00:00", "trade", 9.09, 183.0]
["2026-10-02T19:57:50.736090+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.736090+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.736090+00:00", "trade", 9.09, 17.0]
["2026-10-02T19:57:50.736098+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.736120+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.736223+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.736237+00:00", "trade", 9.09, 183.0]
["2026-10-02T19:57:50.736237+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.736258+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.736263+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.736263+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.736363+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.736363+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.736404+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.736451+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.736464+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.736589+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.736595+00:00", "trade", 9.09, 17.0]
["2026-10-02T19:57:50.736608+00:00", "trade", 9.09, 7.0]
["2026-10-02T19:57:50.736609+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.736611+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.736611+00:00", "trade", 9.09, 76.0]
["2026-10-02T19:57:50.736614+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.736699+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.736779+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.736809+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.736840+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.736845+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.736845+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.736850+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.736905+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.736980+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.737065+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.737395+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:57:50.737485+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.737486+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:57:50.737491+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:57:50.737491+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:57:50.737496+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:57:50.737501+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:57:50.737536+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.737541+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.737561+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.737566+00:00", "trade", 9.09, 24.0]
["2026-10-02T19:57:50.737581+00:00", "trade", 9.09, 40.0]
["2026-10-02T19:57:50.737616+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.737626+00:00", "trade", 9.09, 51.0]
["2026-10-02T19:57:50.737646+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.737647+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.737647+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.737692+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:57:50.737699+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:57:50.737702+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.737702+00:00", "quote", 9.08, 9.1]
["2026-10-02T19:57:50.737704+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.737708+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:57:50.737737+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.737747+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.737752+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.737797+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.737802+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.737807+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.737862+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.737921+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.737927+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.737930+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.738113+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738118+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738118+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738138+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738153+00:00", "trade", 9.095, 30.0]
["2026-10-02T19:57:50.738178+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.738189+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.738208+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738218+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.738218+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.738218+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.738223+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.738223+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.738240+00:00", "trade", 9.09, 315.0]
["2026-10-02T19:57:50.738243+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.738248+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.738263+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.738426+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.738429+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:57:50.738429+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738430+00:00", "trade", 9.09, 215.0]
["2026-10-02T19:57:50.738432+00:00", "trade", 9.09, 91.0]
["2026-10-02T19:57:50.738432+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:57:50.738449+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738453+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738463+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738529+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738539+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738568+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.738569+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738569+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738569+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738614+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738664+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738729+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738729+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738729+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738739+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738769+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.738826+00:00", "trade", 9.09, 370.0]
["2026-10-02T19:57:50.738937+00:00", "trade", 9.09, 230.0]
["2026-10-02T19:57:50.738970+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.739031+00:00", "trade", 9.09, 96.0]
["2026-10-02T19:57:50.739080+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.739090+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.739606+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.743666+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.744212+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.745485+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.749600+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.749610+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.749615+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.749616+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:57:50.749619+00:00", "trade", 9.09, 51.0]
["2026-10-02T19:57:50.749661+00:00", "trade", 9.09, 104.0]
["2026-10-02T19:57:50.749664+00:00", "trade", 9.09, 62.0]
["2026-10-02T19:57:50.749680+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.749710+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.749896+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:57:50.750151+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.750151+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.750220+00:00", "trade", 9.0925, 10.0]
["2026-10-02T19:57:50.750266+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.750266+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.750307+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.750347+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.750362+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.750417+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.750539+00:00", "trade", 9.095, 15.0]
["2026-10-02T19:57:50.750908+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.750943+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.750948+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.751028+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.751865+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.755654+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.757253+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.757263+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.757263+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.757303+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.757326+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:57:50.757326+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.757329+00:00", "trade", 9.09, 515.0]
["2026-10-02T19:57:50.757332+00:00", "trade", 9.09, 85.0]
["2026-10-02T19:57:50.757570+00:00", "trade", 9.09, 38.0]
["2026-10-02T19:57:50.757570+00:00", "trade", 9.09, 162.0]
["2026-10-02T19:57:50.757840+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.757900+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.757950+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.758260+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.758361+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.758546+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.758787+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.763338+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.839759+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.839809+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.840456+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.841438+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.842771+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.851031+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.851113+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:57:50.851692+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.852339+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.852545+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:50.855762+00:00", "trade", 9.095, 1700.0]
["2026-10-02T19:57:50.867174+00:00", "trade", 9.095, 1800.0]
["2026-10-02T19:57:50.877032+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:57:50.877681+00:00", "trade", 9.095, 1500.0]
["2026-10-02T19:57:50.889105+00:00", "trade", 9.1, 1900.0]
["2026-10-02T19:57:50.969983+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:57:50.977753+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:57:50.978818+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:57:50.978875+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:51.000734+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:51.012215+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:51.020163+00:00", "trade", 9.095, 573.0]
["2026-10-02T19:57:51.088233+00:00", "trade", 9.095, 5.0]
["2026-10-02T19:57:51.163580+00:00", "trade", 9.1, 583.0]
["2026-10-02T19:57:51.163970+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.163995+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.164082+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:51.164106+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:57:51.164109+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:51.164109+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:51.164112+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:57:51.164120+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.164163+00:00", "trade", 9.1, 64.0]
["2026-10-02T19:57:51.164661+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.164681+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.164827+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.164922+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.165038+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:57:51.166360+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.174565+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.177590+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:51.177593+00:00", "trade", 9.1, 9.0]
["2026-10-02T19:57:51.177612+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.177948+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.177963+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.178685+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.185210+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.191941+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.273097+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:57:51.312352+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:57:51.312523+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.312969+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.313129+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.313731+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.313971+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.314091+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.315249+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.327453+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.427531+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.739081+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.748374+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.764407+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.767118+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:51.864986+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:52.008377+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:52.194018+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:52.211600+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:52.304596+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:52.320548+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:52.320599+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:52.502918+00:00", "trade", 9.1237, 1.0]
["2026-10-02T19:57:52.518439+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:52.518504+00:00", "trade", 9.095, 1172.0]
["2026-10-02T19:57:52.518507+00:00", "trade", 9.1, 91.0]
["2026-10-02T19:57:52.518507+00:00", "trade", 9.1, 175.0]
["2026-10-02T19:57:52.518524+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:52.525556+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:52.764047+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:52.824451+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:52.831548+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:57:52.904055+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:53.123657+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:53.170721+00:00", "trade", 9.1243, 400.0]
["2026-10-02T19:57:53.274449+00:00", "trade", 9.095, 90.0]
["2026-10-02T19:57:53.519137+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:53.605440+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:53.609304+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:53.609367+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:53.609779+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:53.612618+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:53.612663+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:53.613193+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:53.643608+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:53.669835+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:53.674075+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:53.688890+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:54.160165+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:54.164185+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:54.204461+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:54.317123+00:00", "trade", 9.1243, 100.0]
["2026-10-02T19:57:54.904597+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:54.905072+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:54.905625+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:57:54.907153+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:55.141055+00:00", "trade", 9.1168, 1.0]
["2026-10-02T19:57:55.203600+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:55.348099+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:55.660906+00:00", "trade", 9.1237, 1.0]
["2026-10-02T19:57:55.857826+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:56.011371+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:57:56.013142+00:00", "trade", 9.09, 60.0]
["2026-10-02T19:57:56.017815+00:00", "trade", 9.095, 61.0]
["2026-10-02T19:57:56.024892+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:56.335605+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:56.338224+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:56.344139+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:56.346830+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:56.349007+00:00", "trade", 9.095, 91.0]
["2026-10-02T19:57:56.349513+00:00", "trade", 9.095, 348.0]
["2026-10-02T19:57:57.104052+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:57.261352+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:57.261415+00:00", "trade", 9.095, 23.0]
["2026-10-02T19:57:57.262525+00:00", "trade", 9.095, 31.0]
["2026-10-02T19:57:57.602603+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:57.948268+00:00", "trade", 9.1241, 69.0]
["2026-10-02T19:57:58.171823+00:00", "trade", 9.1055, 20.0]
["2026-10-02T19:57:58.705237+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:58.763996+00:00", "trade", 9.1055, 100.0]
["2026-10-02T19:57:58.853375+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:59.167212+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:57:59.232496+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:57:59.633086+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:57:59.891457+00:00", "trade", 9.1166, 2.0]
["2026-10-02T19:58:00.012509+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.206239+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:00.237721+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:58:00.237724+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:00.237725+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.244781+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.247879+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.272643+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.272703+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.363799+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.431895+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:00.435329+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:00.807253+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.862124+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.903642+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.904660+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:00.920583+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:01.248372+00:00", "trade", 9.095, 90.0]
["2026-10-02T19:58:01.483641+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:01.515988+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:01.605404+00:00", "trade", 9.095, 3.0]
["2026-10-02T19:58:01.747508+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:01.747568+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:01.866431+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:02.040935+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:02.484169+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:02.582516+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:02.582778+00:00", "trade", 9.095, 87.0]
["2026-10-02T19:58:02.583100+00:00", "trade", 9.09, 164.0]
["2026-10-02T19:58:02.590834+00:00", "trade", 9.095, 16.0]
["2026-10-02T19:58:02.830693+00:00", "trade", 9.1259, 13.0]
["2026-10-02T19:58:03.045107+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:03.244967+00:00", "trade", 9.095, 1146.0]
["2026-10-02T19:58:03.245036+00:00", "trade", 9.095, 154.0]
["2026-10-02T19:58:03.520241+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:03.528330+00:00", "trade", 9.095, 32.0]
["2026-10-02T19:58:03.751316+00:00", "trade", 9.1163, 100.0]
["2026-10-02T19:58:04.229627+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:58:04.231116+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:04.757309+00:00", "trade", 9.1258, 51.0]
["2026-10-02T19:58:05.153299+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:05.163024+00:00", "trade", 9.1163, 22.0]
["2026-10-02T19:58:05.309971+00:00", "trade", 9.1258, 4.0]
["2026-10-02T19:58:05.523584+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:05.523593+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:05.523599+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:05.523599+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:05.523620+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:05.523750+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:05.523858+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:05.523983+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:05.627241+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627662+00:00", "trade", 9.1, 140.0]
["2026-10-02T19:58:05.627664+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627668+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627731+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:58:05.627731+00:00", "trade", 9.1, 13.0]
["2026-10-02T19:58:05.627734+00:00", "trade", 9.1, 16.0]
["2026-10-02T19:58:05.627805+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.627805+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.627805+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.627812+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:05.627815+00:00", "trade", 9.1, 118.0]
["2026-10-02T19:58:05.627815+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:05.627820+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.627821+00:00", "trade", 9.1, 12.0]
["2026-10-02T19:58:05.627825+00:00", "trade", 9.1, 35.0]
["2026-10-02T19:58:05.627825+00:00", "trade", 9.1, 68.0]
["2026-10-02T19:58:05.627830+00:00", "trade", 9.1, 16.0]
["2026-10-02T19:58:05.627830+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:05.627830+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627833+00:00", "trade", 9.1, 4800.0]
["2026-10-02T19:58:05.627833+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627836+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627836+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:05.627840+00:00", "trade", 9.1, 46.0]
["2026-10-02T19:58:05.627842+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627845+00:00", "trade", 9.1, 36.0]
["2026-10-02T19:58:05.627849+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627849+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627850+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.627851+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:58:05.627855+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627855+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627855+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.627857+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627860+00:00", "trade", 9.1, 34.0]
["2026-10-02T19:58:05.627860+00:00", "trade", 9.1, 6.0]
["2026-10-02T19:58:05.627863+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:58:05.627865+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.627866+00:00", "trade", 9.1, 186.0]
["2026-10-02T19:58:05.627866+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:58:05.627870+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.627872+00:00", "trade", 9.1, 9.0]
["2026-10-02T19:58:05.627872+00:00", "trade", 9.1, 7.0]
["2026-10-02T19:58:05.627872+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627872+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627872+00:00", "trade", 9.1, 2200.0]
["2026-10-02T19:58:05.627876+00:00", "trade", 9.1, 115.0]
["2026-10-02T19:58:05.627876+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:58:05.627884+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627884+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:05.627900+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.627920+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.627920+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.627925+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.627927+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627927+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627929+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:05.627933+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627933+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:05.627936+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627939+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627939+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:05.627941+00:00", "trade", 9.1, 125.0]
["2026-10-02T19:58:05.627956+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:05.627960+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627960+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.627975+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.627980+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.628081+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.628086+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.628096+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.628106+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.628121+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.628156+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.628186+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:05.628201+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628287+00:00", "trade", 9.11, 500.0]
["2026-10-02T19:58:05.628290+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:05.628294+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:05.628297+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:58:05.628302+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:05.628302+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:58:05.628302+00:00", "trade", 9.11, 9.0]
["2026-10-02T19:58:05.628314+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:58:05.628320+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.628326+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:58:05.628329+00:00", "trade", 9.105, 75.0]
["2026-10-02T19:58:05.628341+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628346+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628366+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628382+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628386+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628386+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628401+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:05.628401+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628401+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628411+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628446+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628457+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628494+00:00", "trade", 9.11, 140.0]
["2026-10-02T19:58:05.628502+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628502+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628519+00:00", "trade", 9.11, 306.0]
["2026-10-02T19:58:05.628522+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:05.628525+00:00", "trade", 9.11, 700.0]
["2026-10-02T19:58:05.628562+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628562+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628567+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628572+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628592+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628598+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628598+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628600+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:05.628602+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628647+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628862+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628903+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.628955+00:00", "trade", 9.11, 7.0]
["2026-10-02T19:58:05.628998+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.629324+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.629397+00:00", "trade", 9.105, 1166.0]
["2026-10-02T19:58:05.630000+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.630531+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.632105+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.632451+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.632501+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.633303+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.633423+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.639187+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.639690+00:00", "trade", 9.105, 24.0]
["2026-10-02T19:58:05.640144+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.640500+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.640545+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.640568+00:00", "trade", 9.11, 1000.0]
["2026-10-02T19:58:05.642201+00:00", "trade", 9.105, 176.0]
["2026-10-02T19:58:05.642786+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.643863+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.644360+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:05.645567+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.645656+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:05.646469+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.647948+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.652714+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.652764+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.652850+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.652885+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:05.652910+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.653260+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.653306+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.653351+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.653391+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.653391+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.654268+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.660232+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.664237+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.664287+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.664397+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:05.664397+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.677308+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.677363+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.677448+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.677469+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:05.677478+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.681102+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.681147+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.681282+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.681312+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.681718+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.684178+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:58:05.684361+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:05.684720+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.684805+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.687793+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.687838+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.688234+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:05.688244+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.697828+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:05.697846+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.708607+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.708632+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:05.709083+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.714472+00:00", "trade", 9.105, 352.0]
["2026-10-02T19:58:05.714472+00:00", "trade", 9.105, 48.0]
["2026-10-02T19:58:05.722194+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:05.734849+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.735857+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.740333+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:05.740778+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.748542+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.748567+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:58:05.748567+00:00", "trade", 9.11, 99.0]
["2026-10-02T19:58:05.749023+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.753258+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.753308+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.754882+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.754982+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.755014+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:05.760019+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.760064+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.765091+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.765226+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:05.765247+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:05.765708+00:00", "trade", 9.105, 214.0]
["2026-10-02T19:58:05.766530+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.766598+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:05.767124+00:00", "trade", 9.105, 900.0]
["2026-10-02T19:58:05.772311+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:05.774273+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.774278+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:05.774283+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.775230+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.775270+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.775872+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.844946+00:00", "trade", 9.105, 974.0]
["2026-10-02T19:58:05.899060+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:05.899511+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:05.903291+00:00", "trade", 9.105, 326.0]
["2026-10-02T19:58:06.032751+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:06.764763+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:06.764777+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:06.774855+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:06.785356+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:06.796314+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:06.805949+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:07.113761+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:07.114669+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:07.183610+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:07.183628+00:00", "trade", 9.105, 89.0]
["2026-10-02T19:58:07.183655+00:00", "trade", 9.105, 11.0]
["2026-10-02T19:58:07.348199+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:07.390349+00:00", "trade", 9.1055, 84.0]
["2026-10-02T19:58:07.492186+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:07.533239+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:07.605297+00:00", "trade", 9.105, 116.0]
["2026-10-02T19:58:07.605351+00:00", "trade", 9.105, 3.0]
["2026-10-02T19:58:07.605438+00:00", "trade", 9.105, 42.0]
["2026-10-02T19:58:07.694434+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:58:07.864606+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:07.884583+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:07.898206+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.045055+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.045140+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.050412+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.325531+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.325622+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.339966+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.529997+00:00", "trade", 9.1235, 200.0]
["2026-10-02T19:58:08.616032+00:00", "trade", 9.1251, 10.0]
["2026-10-02T19:58:08.744184+00:00", "trade", 9.105, 562.0]
["2026-10-02T19:58:08.744242+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.747780+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.747865+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.906296+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:08.907249+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:08.919525+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:09.011441+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:09.212414+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:09.212479+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:09.379511+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:09.379581+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:09.544951+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:58:09.715545+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:09.715610+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:09.715931+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:09.715981+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:09.735938+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:09.735988+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.008165+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.026644+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.026699+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.040121+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.048526+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.052546+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.084387+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.206712+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.206762+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.206802+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.209754+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.209780+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:10.210388+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:58:10.238127+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.238513+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.238568+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.267782+00:00", "trade", 9.105, 24.0]
["2026-10-02T19:58:10.460736+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.466530+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.488444+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:10.488447+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.488497+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.488562+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.505257+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.947017+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:10.947097+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:11.093465+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:11.093632+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:11.093638+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:11.093644+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:11.093662+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:11.093800+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:11.110320+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:11.230484+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:11.525847+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:11.525927+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:11.603567+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:11.603697+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:11.606018+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:12.471913+00:00", "trade", 9.105, 32.0]
["2026-10-02T19:58:12.473127+00:00", "trade", 9.1, 201.0]
["2026-10-02T19:58:12.475855+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:12.475910+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:12.475930+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:12.487377+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:12.487483+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:12.530603+00:00", "trade", 9.1232, 300.0]
["2026-10-02T19:58:12.904845+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:12.945433+00:00", "trade", 9.105, 15.0]
["2026-10-02T19:58:13.203665+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:13.224449+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:13.309692+00:00", "trade", 9.1232, 100.0]
["2026-10-02T19:58:13.511240+00:00", "trade", 9.1232, 100.0]
["2026-10-02T19:58:13.794416+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:13.966242+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:13.966322+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:13.979253+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:13.979303+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:14.093364+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:14.603747+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:14.603797+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:14.684624+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:15.164039+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:15.193819+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:15.193870+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:15.207251+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:15.845167+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:15.845217+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:15.885799+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:15.885878+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:15.885896+00:00", "trade", 9.105, 8.0]
["2026-10-02T19:58:15.886245+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:15.886759+00:00", "trade", 9.105, 3.0]
["2026-10-02T19:58:15.887273+00:00", "trade", 9.105, 40.0]
["2026-10-02T19:58:15.957400+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:58:16.239876+00:00", "trade", 9.105, 583.0]
["2026-10-02T19:58:16.241371+00:00", "trade", 9.105, 17.0]
["2026-10-02T19:58:16.356331+00:00", "trade", 9.125, 200.0]
["2026-10-02T19:58:16.515217+00:00", "trade", 9.105, 19.0]
["2026-10-02T19:58:16.809319+00:00", "trade", 9.1062, 100.0]
["2026-10-02T19:58:16.859661+00:00", "trade", 9.1062, 100.0]
["2026-10-02T19:58:17.306232+00:00", "trade", 9.125, 9.0]
["2026-10-02T19:58:17.464080+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.472395+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.472515+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:58:17.472515+00:00", "trade", 9.11, 99.0]
["2026-10-02T19:58:17.474570+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.474650+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.474695+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.475284+00:00", "trade", 9.105, 373.0]
["2026-10-02T19:58:17.475743+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.475793+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.476214+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.483170+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.483241+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.483317+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:17.493846+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.493896+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.494040+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:17.505365+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:17.507283+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.507374+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:17.521450+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:17.523754+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:17.530628+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.530673+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.531776+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.531896+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.531933+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:17.531941+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.541183+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.541223+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.541233+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.541363+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:17.551573+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:17.563815+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:17.574015+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:17.578096+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.950817+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.950877+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:17.984807+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:18.589877+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:18.600505+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:18.607842+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:18.616325+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:18.627888+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:18.639492+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:18.650096+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:18.661619+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:18.674544+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:18.690268+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:18.694449+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:18.865701+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:19.008079+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:19.016985+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:19.017041+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:19.205073+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:19.205138+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:19.327037+00:00", "trade", 9.125, 100.0]
["2026-10-02T19:58:19.627887+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:19.784044+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:19.912018+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:19.912093+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:19.931389+00:00", "trade", 9.125, 4.0]
["2026-10-02T19:58:19.932995+00:00", "trade", 9.105, 50.0]
["2026-10-02T19:58:19.933056+00:00", "trade", 9.105, 150.0]
["2026-10-02T19:58:19.933113+00:00", "trade", 9.105, 192.0]
["2026-10-02T19:58:19.933116+00:00", "trade", 9.105, 20.0]
["2026-10-02T19:58:19.933326+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:19.933606+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:20.077489+00:00", "trade", 9.125, 9.0]
["2026-10-02T19:58:20.363115+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:20.363170+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:20.381403+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:20.457153+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:20.457223+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:20.457304+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:20.457312+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:20.491895+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:20.513540+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:20.528221+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:20.539432+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:20.549993+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:20.550445+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:20.562039+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:20.569918+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:20.580163+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:20.590406+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:20.709333+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:20.735089+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:20.735254+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:20.735534+00:00", "trade", 9.105, 7.0]
["2026-10-02T19:58:20.735597+00:00", "trade", 9.105, 109.0]
["2026-10-02T19:58:21.114368+00:00", "trade", 9.105, 8.0]
["2026-10-02T19:58:21.115553+00:00", "trade", 9.105, 2.0]
["2026-10-02T19:58:21.115586+00:00", "trade", 9.105, 31.0]
["2026-10-02T19:58:21.206579+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:21.409056+00:00", "trade", 9.105, 4.0]
["2026-10-02T19:58:21.496940+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:58:21.497004+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:21.499621+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:21.707089+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:21.707144+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:21.759699+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:21.767123+00:00", "trade", 9.1226, 200.0]
["2026-10-02T19:58:22.863587+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:22.946023+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:22.946093+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:22.971178+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:23.051145+00:00", "trade", 9.1107, 1.0]
["2026-10-02T19:58:23.052173+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:58:23.052555+00:00", "trade", 9.1, 135.0]
["2026-10-02T19:58:23.055608+00:00", "trade", 9.11, 40.0]
["2026-10-02T19:58:23.059439+00:00", "trade", 9.1226, 500.0]
["2026-10-02T19:58:23.478734+00:00", "trade", 9.1225, 3.0]
["2026-10-02T19:58:23.691721+00:00", "trade", 9.1226, 100.0]
["2026-10-02T19:58:23.706235+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:23.706310+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:24.143108+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:24.143163+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:24.143193+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:24.162249+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:24.162304+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:24.170077+00:00", "trade", 9.1249, 100.0]
["2026-10-02T19:58:24.350055+00:00", "trade", 9.1107, 5.0]
["2026-10-02T19:58:24.703685+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:24.703806+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:24.710847+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:24.710897+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:25.087503+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:25.087513+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:25.744929+00:00", "trade", 9.105, 20.0]
["2026-10-02T19:58:26.502937+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.574251+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.574273+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:26.574306+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.574538+00:00", "trade", 9.105, 101.0]
["2026-10-02T19:58:26.575208+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.612698+00:00", "trade", 9.1225, 125.0]
["2026-10-02T19:58:26.666134+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.666205+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.770272+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.770352+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.770402+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.844629+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.844699+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:26.852516+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:27.163807+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:27.163887+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:27.164058+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:27.165246+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:27.171005+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:27.185078+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:27.443457+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:27.443537+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:27.469614+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:27.566564+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:27.573821+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:27.602204+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:27.645883+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:27.670998+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:27.682154+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:27.747810+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:27.922505+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:27.935265+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:28.015274+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:28.016446+00:00", "trade", 9.1, 212.0]
["2026-10-02T19:58:28.140284+00:00", "trade", 9.105, 43.0]
["2026-10-02T19:58:28.222192+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:28.231373+00:00", "trade", 9.105, 600.0]
["2026-10-02T19:58:28.240947+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:28.748644+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:29.145203+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:29.156363+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:29.174415+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:29.403715+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:29.416415+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:29.566763+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:29.583738+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:29.586580+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:29.594056+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:29.600889+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:29.601056+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:29.614661+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:29.628184+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:29.645469+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:29.663635+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:29.668545+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:29.862917+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:29.862997+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:29.940726+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:29.957752+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:29.958185+00:00", "trade", 9.105, 112.0]
["2026-10-02T19:58:29.975440+00:00", "trade", 9.11, 13.0]
["2026-10-02T19:58:29.975440+00:00", "trade", 9.11, 87.0]
["2026-10-02T19:58:29.995973+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:29.996058+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:29.996135+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:30.008177+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:30.012532+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:30.015435+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:30.015690+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:30.015751+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:30.024250+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:30.034690+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:58:30.265799+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:30.265980+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:30.425298+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:30.608409+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:30.613851+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:30.769556+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:30.966119+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:30.966850+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:30.973810+00:00", "trade", 9.105, 20.0]
["2026-10-02T19:58:31.012488+00:00", "trade", 9.1089, 2.0]
["2026-10-02T19:58:31.022989+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:31.122023+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:31.122026+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:31.122026+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:31.122035+00:00", "trade", 9.105, 30.0]
["2026-10-02T19:58:31.122074+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:31.122161+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:31.122161+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:31.122549+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:31.274299+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:31.396452+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:31.408184+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:32.032333+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:32.296034+00:00", "trade", 9.1219, 2.0]
["2026-10-02T19:58:32.297112+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:32.297120+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:32.317520+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:32.364288+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:32.364306+00:00", "trade", 9.105, 562.0]
["2026-10-02T19:58:32.364387+00:00", "trade", 9.105, 438.0]
["2026-10-02T19:58:32.364697+00:00", "trade", 9.105, 573.0]
["2026-10-02T19:58:32.364703+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:32.364751+00:00", "trade", 9.105, 573.0]
["2026-10-02T19:58:32.364817+00:00", "trade", 9.105, 154.0]
["2026-10-02T19:58:32.978491+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:33.060857+00:00", "trade", 9.105, 131.0]
["2026-10-02T19:58:33.064983+00:00", "trade", 9.105, 109.0]
["2026-10-02T19:58:33.344065+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:33.435093+00:00", "trade", 9.105, 108.0]
["2026-10-02T19:58:33.435093+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:33.435096+00:00", "trade", 9.105, 92.0]
["2026-10-02T19:58:33.435096+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:33.456760+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:33.456820+00:00", "trade", 9.105, 129.0]
["2026-10-02T19:58:33.465366+00:00", "trade", 9.105, 255.0]
["2026-10-02T19:58:33.466010+00:00", "trade", 9.105, 145.0]
["2026-10-02T19:58:33.466942+00:00", "trade", 9.105, 161.0]
["2026-10-02T19:58:33.467922+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:33.467970+00:00", "trade", 9.105, 189.0]
["2026-10-02T19:58:33.468425+00:00", "trade", 9.105, 81.0]
["2026-10-02T19:58:33.478273+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:33.478318+00:00", "trade", 9.105, 223.0]
["2026-10-02T19:58:33.480059+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:33.493988+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:33.617399+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:33.695287+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:33.748164+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:33.748597+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:33.774955+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:34.012135+00:00", "trade", 9.1247, 100.0]
["2026-10-02T19:58:34.013135+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:34.669698+00:00", "trade", 9.1247, 100.0]
["2026-10-02T19:58:34.711979+00:00", "trade", 9.105, 12.0]
["2026-10-02T19:58:34.712460+00:00", "trade", 9.105, 2.0]
["2026-10-02T19:58:34.712752+00:00", "trade", 9.1, 178.0]
["2026-10-02T19:58:35.322397+00:00", "trade", 9.105, 188.0]
["2026-10-02T19:58:35.326341+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:35.453878+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:35.594883+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:35.600407+00:00", "trade", 9.105, 3.0]
["2026-10-02T19:58:35.600431+00:00", "trade", 9.105, 3.0]
["2026-10-02T19:58:35.600458+00:00", "trade", 9.105, 3.0]
["2026-10-02T19:58:35.600492+00:00", "trade", 9.105, 3.0]
["2026-10-02T19:58:35.732728+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:35.873450+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:35.935936+00:00", "trade", 9.1192, 100.0]
["2026-10-02T19:58:36.007097+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:36.170069+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:36.302994+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:36.411865+00:00", "trade", 9.1062, 100.0]
["2026-10-02T19:58:36.433594+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:36.546528+00:00", "trade", 9.1247, 6.0]
["2026-10-02T19:58:36.558950+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:36.559311+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:36.564829+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:36.564877+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:36.569410+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:36.607480+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:36.609245+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:58:36.672052+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:36.672076+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:36.672084+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:36.672390+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:36.672410+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:36.675723+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:36.699243+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:36.712260+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:36.712305+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:36.715087+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:36.727651+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:36.732292+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:36.745817+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:36.759942+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:36.772253+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:36.780189+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:36.788426+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:37.131436+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:37.131490+00:00", "trade", 9.105, 121.0]
["2026-10-02T19:58:37.210449+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:37.389469+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:37.413190+00:00", "trade", 9.105, 3.0]
["2026-10-02T19:58:37.415918+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:58:37.800114+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:37.801368+00:00", "trade", 9.105, 7.0]
["2026-10-02T19:58:38.333858+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:38.335648+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:38.350488+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:38.367063+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.504018+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:38.509608+00:00", "trade", 9.105, 40.0]
["2026-10-02T19:58:40.291381+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:40.291757+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:40.302574+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:40.303573+00:00", "trade", 9.105, 81.0]
["2026-10-02T19:58:40.313295+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:40.327179+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:40.336904+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:40.346629+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:40.354631+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:40.560816+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:40.560855+00:00", "trade", 9.105, 583.0]
["2026-10-02T19:58:40.560997+00:00", "trade", 9.105, 291.0]
["2026-10-02T19:58:40.560999+00:00", "trade", 9.105, 1146.0]
["2026-10-02T19:58:40.560999+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:40.561550+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:40.561550+00:00", "trade", 9.105, 80.0]
["2026-10-02T19:58:40.611980+00:00", "trade", 9.1247, 200.0]
["2026-10-02T19:58:40.808494+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:40.843859+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:41.118305+00:00", "trade", 9.105, 67.0]
["2026-10-02T19:58:41.118368+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:41.118446+00:00", "trade", 9.105, 109.0]
["2026-10-02T19:58:41.118506+00:00", "trade", 9.105, 161.0]
["2026-10-02T19:58:41.203347+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:42.223708+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:42.230663+00:00", "trade", 9.105, 300.0]
["2026-10-02T19:58:42.231839+00:00", "trade", 9.11, 40.0]
["2026-10-02T19:58:42.311306+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:42.316002+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:42.425838+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:42.542751+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:58:42.743628+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:42.743628+00:00", "trade", 9.105, 500.0]
["2026-10-02T19:58:42.745460+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:42.747396+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:58:42.828114+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:43.607844+00:00", "trade", 9.105, 77.0]
["2026-10-02T19:58:43.608102+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:43.608225+00:00", "trade", 9.1, 71.0]
["2026-10-02T19:58:43.608379+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:43.609443+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:43.611130+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:43.642339+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.642931+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.710904+00:00", "trade", 9.1228, 30.0]
["2026-10-02T19:58:43.805487+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.805878+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:43.807569+00:00", "trade", 9.105, 96.0]
["2026-10-02T19:58:43.968427+00:00", "trade", 9.105, 32.0]
["2026-10-02T19:58:44.198982+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:44.199027+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:44.428094+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:58:45.105402+00:00", "trade", 9.105, 239.0]
["2026-10-02T19:58:45.105471+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:58:45.105541+00:00", "trade", 9.105, 39.0]
["2026-10-02T19:58:45.172489+00:00", "trade", 9.1228, 200.0]
["2026-10-02T19:58:45.325344+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.325402+00:00", "trade", 9.1, 29.0]
["2026-10-02T19:58:45.325411+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:58:45.325430+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325433+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325433+00:00", "trade", 9.1, 38.0]
["2026-10-02T19:58:45.325459+00:00", "trade", 9.1, 48.0]
["2026-10-02T19:58:45.325481+00:00", "trade", 9.1, 496.0]
["2026-10-02T19:58:45.325481+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325483+00:00", "trade", 9.1, 88.0]
["2026-10-02T19:58:45.325487+00:00", "trade", 9.1, 91.0]
["2026-10-02T19:58:45.325487+00:00", "trade", 9.1, 312.0]
["2026-10-02T19:58:45.325490+00:00", "trade", 9.1, 70.0]
["2026-10-02T19:58:45.325492+00:00", "trade", 9.1, 319.0]
["2026-10-02T19:58:45.325520+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.325531+00:00", "trade", 9.1, 12.0]
["2026-10-02T19:58:45.325534+00:00", "trade", 9.1, 355.0]
["2026-10-02T19:58:45.325544+00:00", "trade", 9.1, 70.0]
["2026-10-02T19:58:45.325556+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325565+00:00", "trade", 9.1, 71.0]
["2026-10-02T19:58:45.325568+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:45.325575+00:00", "trade", 9.1, 68.0]
["2026-10-02T19:58:45.325575+00:00", "trade", 9.1, 30.0]
["2026-10-02T19:58:45.325575+00:00", "trade", 9.1, 438.0]
["2026-10-02T19:58:45.325575+00:00", "trade", 9.1, 30.0]
["2026-10-02T19:58:45.325578+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:45.325578+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:45.325583+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325583+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325583+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325585+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.325590+00:00", "trade", 9.1, 18.0]
["2026-10-02T19:58:45.325590+00:00", "trade", 9.1, 21.0]
["2026-10-02T19:58:45.325590+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:58:45.325590+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325595+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:58:45.325595+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:58:45.325599+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:58:45.325599+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:45.325604+00:00", "trade", 9.1, 800.0]
["2026-10-02T19:58:45.325604+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325604+00:00", "trade", 9.1, 34.0]
["2026-10-02T19:58:45.325607+00:00", "trade", 9.1, 9.0]
["2026-10-02T19:58:45.325607+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325610+00:00", "trade", 9.1, 80.0]
["2026-10-02T19:58:45.325661+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:58:45.325665+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.325667+00:00", "trade", 9.1, 21.0]
["2026-10-02T19:58:45.325667+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:45.325670+00:00", "trade", 9.1, 56.0]
["2026-10-02T19:58:45.325671+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.325686+00:00", "trade", 9.1, 344.0]
["2026-10-02T19:58:45.325688+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325690+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.325691+00:00", "trade", 9.1, 70.0]
["2026-10-02T19:58:45.325730+00:00", "trade", 9.1, 30.0]
["2026-10-02T19:58:45.325730+00:00", "trade", 9.1, 7.0]
["2026-10-02T19:58:45.325736+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:45.325736+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:45.325736+00:00", "trade", 9.1, 48.0]
["2026-10-02T19:58:45.325742+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:45.325742+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:58:45.325742+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:45.325746+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:45.325746+00:00", "trade", 9.1, 91.0]
["2026-10-02T19:58:45.325749+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325749+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325754+00:00", "trade", 9.1, 1300.0]
["2026-10-02T19:58:45.325754+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:45.325754+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:45.325756+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.325758+00:00", "trade", 9.1, 30.0]
["2026-10-02T19:58:45.325758+00:00", "trade", 9.1, 600.0]
["2026-10-02T19:58:45.325763+00:00", "trade", 9.1, 21.0]
["2026-10-02T19:58:45.325763+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:58:45.325767+00:00", "trade", 9.1, 183.0]
["2026-10-02T19:58:45.325767+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:58:45.325769+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325773+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:45.325773+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:58:45.325773+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325773+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325775+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325775+00:00", "trade", 9.1, 461.0]
["2026-10-02T19:58:45.325778+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325778+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325782+00:00", "trade", 9.1, 139.0]
["2026-10-02T19:58:45.325782+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325793+00:00", "trade", 9.1, 204.0]
["2026-10-02T19:58:45.325797+00:00", "trade", 9.1, 688.0]
["2026-10-02T19:58:45.325799+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:58:45.325803+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.325803+00:00", "trade", 9.1, 29.0]
["2026-10-02T19:58:45.325805+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.325808+00:00", "trade", 9.1, 24.0]
["2026-10-02T19:58:45.325810+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.325810+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.325815+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.325829+00:00", "trade", 9.1, 376.0]
["2026-10-02T19:58:45.325851+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.325861+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.325862+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:58:45.325866+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.325876+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.325881+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.325986+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.326001+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.326051+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.326091+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.326091+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.326091+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.326116+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:58:45.326124+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.326130+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.326141+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:58:45.326151+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.326161+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.326166+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.326236+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.326236+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.326236+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.326352+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.326367+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.326402+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.326402+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.326402+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.326407+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.326407+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.326407+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.326407+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.326431+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.326671+00:00", "trade", 9.1, 60.0]
["2026-10-02T19:58:45.326693+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.326853+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.326883+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.326923+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.327113+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.327946+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.328599+00:00", "trade", 9.1, 40.0]
["2026-10-02T19:58:45.328812+00:00", "trade", 9.1, 10.0]
["2026-10-02T19:58:45.328973+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.328973+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.329023+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.329043+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.329239+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:58:45.329441+00:00", "trade", 9.1, 50.0]
["2026-10-02T19:58:45.330011+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.330015+00:00", "trade", 9.095, 61.0]
["2026-10-02T19:58:45.330075+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:45.330767+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.331970+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.332842+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.333589+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.333865+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.345186+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.381825+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:58:45.400939+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:58:45.406973+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.417316+00:00", "trade", 9.095, 339.0]
["2026-10-02T19:58:45.417373+00:00", "trade", 9.095, 60.0]
["2026-10-02T19:58:45.426655+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.585237+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.644433+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.673657+00:00", "trade", 9.124, 100.0]
["2026-10-02T19:58:45.682892+00:00", "trade", 9.124, 100.0]
["2026-10-02T19:58:45.738005+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.738090+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.742109+00:00", "trade", 9.094, 3.0]
["2026-10-02T19:58:45.748355+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:58:45.748481+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:45.808643+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.843671+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.928397+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:45.931008+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:46.312245+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.365075+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:46.610777+00:00", "trade", 9.095, 5.0]
["2026-10-02T19:58:46.654991+00:00", "trade", 9.1061, 100.0]
["2026-10-02T19:58:46.743534+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:58:46.743537+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:58:46.744051+00:00", "trade", 9.095, 574.0]
["2026-10-02T19:58:46.746002+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:58:46.746066+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:58:46.746138+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:46.746508+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:58:46.746655+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:58:46.747172+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:58:46.747217+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:46.748026+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:58:46.749665+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:58:46.753196+00:00", "trade", 9.095, 2000.0]
["2026-10-02T19:58:46.808909+00:00", "trade", 9.095, 114.0]
["2026-10-02T19:58:46.823448+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:46.953207+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:58:47.338152+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:47.340328+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:47.372123+00:00", "trade", 9.1237, 100.0]
["2026-10-02T19:58:47.583842+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:47.609078+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:58:48.361754+00:00", "trade", 9.095, 10.0]
["2026-10-02T19:58:48.364073+00:00", "trade", 9.095, 18.0]
["2026-10-02T19:58:48.366394+00:00", "trade", 9.0999, 1.0]
["2026-10-02T19:58:48.511588+00:00", "trade", 9.0939, 2.0]
["2026-10-02T19:58:48.747818+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:48.805405+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:48.912597+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:58:48.912724+00:00", "trade", 9.095, 19.0]
["2026-10-02T19:58:48.912727+00:00", "trade", 9.09, 13.0]
["2026-10-02T19:58:48.912748+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:58:48.912748+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:48.912755+00:00", "trade", 9.09, 14.0]
["2026-10-02T19:58:48.912755+00:00", "trade", 9.09, 86.0]
["2026-10-02T19:58:48.912755+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:58:48.912760+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:58:48.912760+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:58:48.912760+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:58:48.912763+00:00", "trade", 9.09, 287.0]
["2026-10-02T19:58:48.912763+00:00", "trade", 9.09, 13.0]
["2026-10-02T19:58:48.912769+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:58:48.912784+00:00", "trade", 9.09, 63.0]
["2026-10-02T19:58:48.912799+00:00", "trade", 9.09, 47.0]
["2026-10-02T19:58:48.912808+00:00", "trade", 9.095, 81.0]
["2026-10-02T19:58:48.912820+00:00", "trade", 9.09, 127.0]
["2026-10-02T19:58:48.912823+00:00", "trade", 9.09, 160.0]
["2026-10-02T19:58:48.912823+00:00", "trade", 9.09, 40.0]
["2026-10-02T19:58:48.912835+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:58:48.912838+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:58:48.912842+00:00", "trade", 9.09, 7.0]
["2026-10-02T19:58:48.912844+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:58:48.912848+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:58:48.912848+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:58:48.912851+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:58:48.912851+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:58:48.912853+00:00", "trade", 9.09, 80.0]
["2026-10-02T19:58:48.912865+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:48.912874+00:00", "trade", 9.09, 60.0]
["2026-10-02T19:58:48.912874+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:58:48.912875+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:48.912890+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:58:48.912958+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:58:48.912958+00:00", "trade", 9.09, 455.0]
["2026-10-02T19:58:48.912961+00:00", "trade", 9.09, 145.0]
["2026-10-02T19:58:48.913010+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:58:48.913061+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:58:48.913061+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:58:48.913081+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:58:48.913091+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:58:48.913091+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:58:48.913096+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:58:48.913097+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:58:48.913101+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:58:48.913211+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:58:48.913221+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:58:48.913223+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:58:48.913238+00:00", "trade", 9.09, 195.0]
["2026-10-02T19:58:48.913246+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:58:48.913251+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:58:48.913306+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:58:48.913310+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:58:48.913322+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:58:48.913322+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:58:48.913326+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:58:48.913326+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:58:48.913326+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:58:48.913371+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.913371+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:58:48.913386+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.913394+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:58:48.913401+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.913427+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.913492+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.913532+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.913572+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.913602+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.913632+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.913717+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.914032+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:58:48.914143+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:58:48.914379+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.914950+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.915211+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.918263+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.919095+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.919291+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:58:48.919381+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.919666+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.919691+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.919929+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:58:48.919929+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:58:48.919967+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.920243+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.920278+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.920533+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.921175+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.921652+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:58:48.922253+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:48.929293+00:00", "trade", 9.085, 42.0]
["2026-10-02T19:58:48.929350+00:00", "trade", 9.085, 65.0]
["2026-10-02T19:58:48.929405+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:58:49.016030+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:49.094978+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:49.096151+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:49.125475+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:49.163215+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:49.168693+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:49.168743+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:49.193547+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:49.194650+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:49.194700+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:49.213499+00:00", "trade", 9.1148, 8.0]
["2026-10-02T19:58:49.368809+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:49.470911+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:49.491836+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:49.932336+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:58:50.013532+00:00", "trade", 9.1235, 700.0]
["2026-10-02T19:58:50.472246+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:50.472356+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:50.477764+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:51.082254+00:00", "trade", 9.085, 562.0]
["2026-10-02T19:58:51.083415+00:00", "trade", 9.085, 1038.0]
["2026-10-02T19:58:51.091338+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:51.100613+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:58:51.209661+00:00", "trade", 9.1234, 300.0]
["2026-10-02T19:58:51.218556+00:00", "trade", 9.1234, 100.0]
["2026-10-02T19:58:51.405123+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:51.444908+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:52.084508+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:52.275601+00:00", "trade", 9.1147, 100.0]
["2026-10-02T19:58:52.565551+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:52.610104+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:58:52.610125+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:58:52.610627+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:58:52.611367+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:58:52.613746+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:58:52.614176+00:00", "trade", 9.08, 6.0]
["2026-10-02T19:58:52.614422+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:52.759126+00:00", "trade", 9.085, 32.0]
["2026-10-02T19:58:52.763072+00:00", "trade", 9.1218, 100.0]
["2026-10-02T19:58:53.079243+00:00", "trade", 9.085, 143.0]
["2026-10-02T19:58:53.224708+00:00", "trade", 9.085, 10.0]
["2026-10-02T19:58:53.278963+00:00", "trade", 9.1232, 59.0]
["2026-10-02T19:58:53.408299+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:53.608970+00:00", "trade", 9.085, 323.0]
["2026-10-02T19:58:53.609268+00:00", "trade", 9.08, 97.0]
["2026-10-02T19:58:53.609565+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:58:54.226870+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:54.242479+00:00", "trade", 9.1218, 200.0]
["2026-10-02T19:58:54.278201+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:58:54.279642+00:00", "trade", 9.085, 17.0]
["2026-10-02T19:58:54.652053+00:00", "trade", 9.1234, 100.0]
["2026-10-02T19:58:55.055820+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:55.091354+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:55.253897+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:58:55.263583+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:55.366352+00:00", "trade", 9.1079, 63.0]
["2026-10-02T19:58:55.610692+00:00", "trade", 9.085, 13.0]
["2026-10-02T19:58:55.617491+00:00", "trade", 9.085, 66.0]
["2026-10-02T19:58:55.618538+00:00", "trade", 9.08, 200.0]
["2026-10-02T19:58:55.618542+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:55.618547+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:55.618574+00:00", "trade", 9.085, 43.0]
["2026-10-02T19:58:55.618593+00:00", "trade", 9.085, 134.0]
["2026-10-02T19:58:55.618610+00:00", "trade", 9.08, 1.0]
["2026-10-02T19:58:55.618968+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:55.619549+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:56.318963+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:58:56.438606+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:56.933988+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:57.066227+00:00", "trade", 9.085, 107.0]
["2026-10-02T19:58:57.066284+00:00", "trade", 9.085, 89.0]
["2026-10-02T19:58:57.117725+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:57.124258+00:00", "trade", 9.085, 14.0]
["2026-10-02T19:58:57.124326+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:57.152984+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:57.153039+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:57.153119+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:57.399996+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:57.400016+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:57.400074+00:00", "trade", 9.085, 32.0]
["2026-10-02T19:58:57.607980+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:57.624043+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:57.782650+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:57.783923+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:57.783983+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:58.186726+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:58.187653+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:58.187739+00:00", "trade", 9.085, 68.0]
["2026-10-02T19:58:58.187742+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:58:58.187745+00:00", "trade", 9.085, 32.0]
["2026-10-02T19:58:58.187818+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:58.371891+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:58.609831+00:00", "trade", 9.08, 64.0]
["2026-10-02T19:58:58.927120+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:58.996515+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:59.255219+00:00", "trade", 9.1234, 100.0]
["2026-10-02T19:58:59.604009+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:58:59.606575+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:59.606586+00:00", "trade", 9.085, 82.0]
["2026-10-02T19:58:59.806360+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:59.806445+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:59.861155+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:59.887052+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:59.887096+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:58:59.887167+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:58:59.887252+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:00.003827+00:00", "trade", 9.085, 99.0]
["2026-10-02T19:59:00.006365+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:00.012566+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:00.152687+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:00.354372+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:00.354688+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:00.417482+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:00.626123+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:00.630101+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:00.630640+00:00", "trade", 9.085, 282.0]
["2026-10-02T19:59:00.678232+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:00.678232+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:00.678312+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:00.892190+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:00.892241+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:00.897653+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:00.968121+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:00.968171+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.009549+00:00", "trade", 9.085, 5.0]
["2026-10-02T19:59:01.009555+00:00", "trade", 9.085, 19.0]
["2026-10-02T19:59:01.009610+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.009610+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.009646+00:00", "trade", 9.085, 95.0]
["2026-10-02T19:59:01.009649+00:00", "trade", 9.085, 1124.0]
["2026-10-02T19:59:01.009652+00:00", "trade", 9.09, 195.0]
["2026-10-02T19:59:01.009779+00:00", "trade", 9.085, 81.0]
["2026-10-02T19:59:01.009781+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:01.009784+00:00", "trade", 9.085, 562.0]
["2026-10-02T19:59:01.009784+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:01.009793+00:00", "trade", 9.09, 416.0]
["2026-10-02T19:59:01.009796+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:59:01.009802+00:00", "trade", 9.09, 11.0]
["2026-10-02T19:59:01.009802+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:01.009805+00:00", "trade", 9.09, 115.0]
["2026-10-02T19:59:01.009805+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:01.009805+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.009808+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:59:01.009811+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:59:01.009814+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:59:01.009814+00:00", "trade", 9.09, 34.0]
["2026-10-02T19:59:01.009820+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:59:01.009820+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:01.009826+00:00", "trade", 9.09, 24.0]
["2026-10-02T19:59:01.009826+00:00", "trade", 9.09, 2100.0]
["2026-10-02T19:59:01.009826+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:01.009830+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.009832+00:00", "trade", 9.09, 16.0]
["2026-10-02T19:59:01.009832+00:00", "trade", 9.09, 403.0]
["2026-10-02T19:59:01.009835+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.009836+00:00", "trade", 9.09, 6.0]
["2026-10-02T19:59:01.009836+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.009841+00:00", "trade", 9.09, 15.0]
["2026-10-02T19:59:01.009841+00:00", "trade", 9.09, 102.0]
["2026-10-02T19:59:01.009841+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:59:01.009841+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.009841+00:00", "trade", 9.09, 5.0]
["2026-10-02T19:59:01.009844+00:00", "trade", 9.09, 1000.0]
["2026-10-02T19:59:01.009844+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.009847+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.009847+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:01.009847+00:00", "trade", 9.09, 52.0]
["2026-10-02T19:59:01.009859+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:59:01.009877+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:59:01.009910+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.009928+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:59:01.009950+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.009955+00:00", "trade", 9.09, 75.0]
["2026-10-02T19:59:01.009955+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:59:01.009955+00:00", "trade", 9.085, 99.0]
["2026-10-02T19:59:01.009965+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.009965+00:00", "trade", 9.085, 101.0]
["2026-10-02T19:59:01.009967+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.009970+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.009973+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:01.010005+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.010043+00:00", "trade", 9.085, 3.0]
["2026-10-02T19:59:01.010071+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.010071+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.010076+00:00", "trade", 9.09, 43.0]
["2026-10-02T19:59:01.010082+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:01.010082+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:59:01.010082+00:00", "trade", 9.085, 97.0]
["2026-10-02T19:59:01.010086+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.010086+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:59:01.010089+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:59:01.010089+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.010094+00:00", "trade", 9.09, 13.0]
["2026-10-02T19:59:01.010094+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.010094+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:59:01.010094+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.010097+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.010097+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.010100+00:00", "trade", 9.09, 183.0]
["2026-10-02T19:59:01.010100+00:00", "trade", 9.09, 210.0]
["2026-10-02T19:59:01.010104+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:01.010104+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:59:01.010107+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:01.010112+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.010112+00:00", "trade", 9.09, 430.0]
["2026-10-02T19:59:01.010112+00:00", "trade", 9.09, 197.0]
["2026-10-02T19:59:01.010116+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.010116+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.010118+00:00", "trade", 9.09, 308.0]
["2026-10-02T19:59:01.010121+00:00", "trade", 9.09, 819.0]
["2026-10-02T19:59:01.010121+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.010126+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.010126+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.010127+00:00", "trade", 9.09, 819.0]
["2026-10-02T19:59:01.010133+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:01.010136+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.010156+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.010166+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.010166+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.010181+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.010184+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:01.010187+00:00", "trade", 9.09, 43.0]
["2026-10-02T19:59:01.010187+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.010193+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:01.010199+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:01.010199+00:00", "trade", 9.09, 43.0]
["2026-10-02T19:59:01.010206+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.010214+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:01.010214+00:00", "trade", 9.09, 43.0]
["2026-10-02T19:59:01.010226+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.010231+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.010236+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:01.010239+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:01.010241+00:00", "trade", 9.09, 171.0]
["2026-10-02T19:59:01.010241+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:01.010248+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:01.010248+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.010248+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:59:01.010253+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.010253+00:00", "trade", 9.09, 3.0]
["2026-10-02T19:59:01.010253+00:00", "trade", 9.09, 116.0]
["2026-10-02T19:59:01.010256+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:59:01.010265+00:00", "trade", 9.09, 819.0]
["2026-10-02T19:59:01.010296+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010341+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010361+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010361+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010371+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010447+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010447+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010447+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010447+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010509+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.010512+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010521+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.010521+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.010533+00:00", "trade", 9.09, 26.0]
["2026-10-02T19:59:01.010539+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.010542+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010573+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010581+00:00", "trade", 9.09, 210.0]
["2026-10-02T19:59:01.010650+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.010653+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.010682+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010682+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010737+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010737+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010737+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010737+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010737+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010768+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010772+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010787+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010802+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010802+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010803+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.010806+00:00", "trade", 9.09, 106.0]
["2026-10-02T19:59:01.010806+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.010807+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010807+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010812+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.010812+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010838+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010838+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.010847+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:01.011047+00:00", "trade", 9.09, 94.0]
["2026-10-02T19:59:01.011053+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.011053+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.011053+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.011056+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:59:01.011215+00:00", "trade", 9.095, 1124.0]
["2026-10-02T19:59:01.011278+00:00", "trade", 9.095, 1124.0]
["2026-10-02T19:59:01.011342+00:00", "trade", 9.095, 1124.0]
["2026-10-02T19:59:01.011414+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.011584+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.011604+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.011614+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.011619+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.011910+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:01.012050+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.012065+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.012065+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.012184+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.012226+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.012373+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:01.012536+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:01.012561+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.012647+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.012677+00:00", "trade", 9.09, 118.0]
["2026-10-02T19:59:01.013378+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.013386+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:01.013720+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:01.013774+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.013780+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:01.013920+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.014040+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.014045+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.014162+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:01.014215+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.014215+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.014346+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.014411+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.014607+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:01.014610+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:01.014862+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.015125+00:00", "trade", 9.095, 36.0]
["2026-10-02T19:59:01.015191+00:00", "trade", 9.095, 48.0]
["2026-10-02T19:59:01.016306+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.016478+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.016967+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.016998+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.017004+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:01.017007+00:00", "trade", 9.09, 319.0]
["2026-10-02T19:59:01.017037+00:00", "trade", 9.09, 9.0]
["2026-10-02T19:59:01.017038+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.017040+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:59:01.017046+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:01.017046+00:00", "trade", 9.09, 11.0]
["2026-10-02T19:59:01.017067+00:00", "trade", 9.09, 6.0]
["2026-10-02T19:59:01.017088+00:00", "trade", 9.09, 182.0]
["2026-10-02T19:59:01.017132+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.017167+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.017167+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.017566+00:00", "trade", 9.09, 28.0]
["2026-10-02T19:59:01.017912+00:00", "trade", 9.09, 72.0]
["2026-10-02T19:59:01.019999+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.020089+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:59:01.020171+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.022640+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.030294+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.032022+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.040393+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.041631+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.072050+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.072669+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.072669+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.081370+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.081791+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.101288+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:01.102295+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.102834+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:01.102903+00:00", "trade", 9.095, 22.0]
["2026-10-02T19:59:01.102972+00:00", "trade", 9.095, 16.0]
["2026-10-02T19:59:01.103813+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.110023+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.112494+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.112810+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.122212+00:00", "trade", 9.095, 1172.0]
["2026-10-02T19:59:01.122777+00:00", "trade", 9.09, 130.0]
["2026-10-02T19:59:01.122849+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.122925+00:00", "trade", 9.09, 70.0]
["2026-10-02T19:59:01.122931+00:00", "trade", 9.09, 30.0]
["2026-10-02T19:59:01.122931+00:00", "trade", 9.09, 130.0]
["2026-10-02T19:59:01.123036+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:01.123355+00:00", "trade", 9.095, 263.0]
["2026-10-02T19:59:01.123926+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.133928+00:00", "trade", 9.095, 4.0]
["2026-10-02T19:59:01.133988+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:01.139356+00:00", "trade", 9.095, 80.0]
["2026-10-02T19:59:01.139419+00:00", "trade", 9.095, 16.0]
["2026-10-02T19:59:01.149105+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:01.172618+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:01.190823+00:00", "trade", 9.095, 228.0]
["2026-10-02T19:59:01.247508+00:00", "trade", 9.095, 574.0]
["2026-10-02T19:59:01.253570+00:00", "trade", 9.095, 1146.0]
["2026-10-02T19:59:01.253643+00:00", "trade", 9.095, 254.0]
["2026-10-02T19:59:01.266775+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:01.266853+00:00", "trade", 9.09, 40.0]
["2026-10-02T19:59:01.273000+00:00", "trade", 9.095, 1124.0]
["2026-10-02T19:59:01.273276+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:01.326608+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.326738+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.326788+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.327951+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.471788+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.475206+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.504967+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.509372+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:01.509422+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.274043+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:02.274410+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:02.274933+00:00", "trade", 9.095, 718.0]
["2026-10-02T19:59:02.275143+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:59:02.275249+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:02.275252+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:02.275258+00:00", "trade", 9.095, 93.0]
["2026-10-02T19:59:02.275264+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:02.275519+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:02.276049+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:02.431534+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.485552+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.485793+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.485843+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.485853+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.485933+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.494575+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:02.495190+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.495190+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.495210+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.495210+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.495536+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.495536+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.495686+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.495982+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.508657+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.508742+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:02.508742+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.509264+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.509269+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.509629+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.526870+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.526875+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:02.527377+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.528875+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.536353+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:02.536388+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.536879+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.540342+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.545500+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.545501+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:02.546041+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.551725+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.558912+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.558925+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:02.559413+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.559889+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.566690+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.566704+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:02.567191+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.568690+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.585719+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:02.585725+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.586216+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.587695+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.596490+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:02.596491+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.596977+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.597438+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.605812+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:02.605823+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.606299+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.610053+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.610940+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.672582+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:02.745792+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:02.745851+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:03.105756+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:03.225083+00:00", "trade", 9.1, 31.0]
["2026-10-02T19:59:03.302589+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:03.385817+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:03.432438+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:03.569140+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:03.569433+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:03.569666+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:03.570315+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:03.570321+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:03.570324+00:00", "trade", 9.095, 10.0]
["2026-10-02T19:59:03.570336+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:03.570345+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:03.570486+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:03.570580+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:03.570646+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:03.570982+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:03.571124+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:03.572942+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:03.611498+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:03.681860+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:03.682211+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:03.751366+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:03.805775+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:04.001310+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:04.001310+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:04.002081+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:04.002093+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:04.002142+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:04.002151+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:04.002197+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:04.002211+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:04.002235+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:04.002235+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:59:04.002406+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:04.002605+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:04.002633+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:04.002671+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:04.002674+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:04.002677+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:04.002734+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:04.002746+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:04.002749+00:00", "trade", 9.095, 90.0]
["2026-10-02T19:59:04.003177+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:59:04.003317+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:04.003383+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:59:04.003795+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:04.003892+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:04.004156+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:59:04.004541+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:04.004640+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:59:04.005128+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:04.005597+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:59:04.005717+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:04.006030+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:59:04.006243+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:59:04.006454+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:59:04.006691+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:59:04.014317+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:59:04.014387+00:00", "trade", 9.095, 866.0]
["2026-10-02T19:59:04.025209+00:00", "trade", 9.095, 166.0]
["2026-10-02T19:59:04.025236+00:00", "trade", 9.095, 68.0]
["2026-10-02T19:59:04.034225+00:00", "trade", 9.095, 930.0]
["2026-10-02T19:59:04.052388+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:04.053403+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:04.101829+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:04.126357+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:04.126437+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:04.401561+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:04.402247+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:04.414712+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:04.414767+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:04.611640+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:04.611645+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:04.612731+00:00", "trade", 9.095, 84.0]
["2026-10-02T19:59:04.612956+00:00", "trade", 9.095, 4.0]
["2026-10-02T19:59:04.613425+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:59:04.616282+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:04.617509+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:04.617548+00:00", "trade", 9.09, 73.0]
["2026-10-02T19:59:04.618080+00:00", "trade", 9.09, 27.0]
["2026-10-02T19:59:04.618372+00:00", "trade", 9.09, 73.0]
["2026-10-02T19:59:04.618910+00:00", "trade", 9.09, 27.0]
["2026-10-02T19:59:04.619848+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:04.620468+00:00", "trade", 9.09, 73.0]
["2026-10-02T19:59:04.862406+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:05.052396+00:00", "trade", 9.095, 167.0]
["2026-10-02T19:59:05.300397+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:05.301389+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:05.607587+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:05.611456+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:05.611497+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:59:05.611525+00:00", "trade", 9.09, 91.0]
["2026-10-02T19:59:05.611546+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:05.633764+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:05.649161+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:05.657636+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:05.804796+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:05.808688+00:00", "trade", 9.095, 56.0]
["2026-10-02T19:59:05.809214+00:00", "trade", 9.095, 44.0]
["2026-10-02T19:59:05.810411+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:05.810441+00:00", "trade", 9.09, 56.0]
["2026-10-02T19:59:05.810916+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:05.810977+00:00", "trade", 9.09, 44.0]
["2026-10-02T19:59:05.811040+00:00", "trade", 9.09, 156.0]
["2026-10-02T19:59:06.135357+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:06.145034+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:59:06.145052+00:00", "trade", 9.1, 20.0]
["2026-10-02T19:59:06.145052+00:00", "trade", 9.1, 60.0]
["2026-10-02T19:59:06.158335+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:06.173275+00:00", "trade", 9.095, 32.0]
["2026-10-02T19:59:06.409955+00:00", "trade", 9.095, 700.0]
["2026-10-02T19:59:06.409961+00:00", "trade", 9.095, 20.0]
["2026-10-02T19:59:06.410156+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:06.410159+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:06.410159+00:00", "trade", 9.095, 780.0]
["2026-10-02T19:59:06.410186+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:06.410186+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:06.410325+00:00", "trade", 9.095, 69.0]
["2026-10-02T19:59:06.410328+00:00", "trade", 9.095, 92.0]
["2026-10-02T19:59:06.410424+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:06.417912+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:07.085083+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:07.140219+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:59:07.141010+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:07.141224+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:59:07.141272+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:07.141473+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:07.141479+00:00", "trade", 9.095, 211.0]
["2026-10-02T19:59:07.141549+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:07.141585+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:59:07.141807+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:07.141994+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:07.198609+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:07.198681+00:00", "trade", 9.095, 32.0]
["2026-10-02T19:59:07.251667+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:59:08.014607+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:08.014860+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:08.015143+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:08.015660+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:08.086214+00:00", "trade", 9.095, 79.0]
["2026-10-02T19:59:08.611222+00:00", "trade", 9.09, 62.0]
["2026-10-02T19:59:09.592265+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:09.592668+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:09.596556+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:09.607759+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:09.607814+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:09.607938+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:09.608305+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:09.611713+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:09.611783+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:09.623176+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:09.623302+00:00", "trade", 9.1, 40.0]
["2026-10-02T19:59:09.623305+00:00", "trade", 9.1, 60.0]
["2026-10-02T19:59:09.624028+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:09.624054+00:00", "trade", 9.095, 83.0]
["2026-10-02T19:59:09.624057+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:09.624060+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:09.624309+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:09.624787+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:09.624793+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:09.624799+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:09.625049+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:09.626432+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:59:09.635149+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:09.635214+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:09.635306+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:09.635725+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:09.645368+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:09.645408+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:09.645454+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:09.645464+00:00", "trade", 9.1, 17.0]
["2026-10-02T19:59:09.647591+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:09.658705+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:09.658873+00:00", "trade", 9.1, 40.0]
["2026-10-02T19:59:09.658875+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:09.658912+00:00", "trade", 9.1, 60.0]
["2026-10-02T19:59:09.659357+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:09.673759+00:00", "trade", 9.1, 40.0]
["2026-10-02T19:59:09.673762+00:00", "trade", 9.1, 60.0]
["2026-10-02T19:59:09.687484+00:00", "trade", 9.1, 40.0]
["2026-10-02T19:59:09.687484+00:00", "trade", 9.1, 60.0]
["2026-10-02T19:59:09.698378+00:00", "trade", 9.1, 40.0]
["2026-10-02T19:59:09.698381+00:00", "trade", 9.1, 60.0]
["2026-10-02T19:59:09.713570+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:09.724495+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:09.877530+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:09.934541+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:09.986088+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:10.006507+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:10.006567+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:10.084361+00:00", "trade", 9.095, 927.0]
["2026-10-02T19:59:10.084427+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:10.156704+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:10.183522+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:10.301603+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:10.402127+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:10.507462+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:10.590409+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:10.604478+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:10.604533+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:10.612461+00:00", "trade", 9.095, 660.0]
["2026-10-02T19:59:10.620006+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:10.620009+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:10.620060+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:10.698667+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:11.175745+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:11.175861+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:11.176728+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:11.191694+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:11.191709+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:11.191764+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:11.191959+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:11.192169+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:11.192223+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:11.192455+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:11.192464+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:11.192467+00:00", "trade", 9.095, 61.0]
["2026-10-02T19:59:11.192726+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:11.224680+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:11.425138+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:11.425193+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:11.673278+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:11.675120+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:11.708321+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:11.820062+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:11.820257+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:11.829218+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:11.839942+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:11.850025+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:11.859548+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:11.873276+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:11.887118+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:11.900241+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:11.915520+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:11.928343+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:12.071597+00:00", "trade", 9.095, 39.0]
["2026-10-02T19:59:12.141883+00:00", "trade", 9.095, 3.0]
["2026-10-02T19:59:12.281598+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:12.281854+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:12.282059+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:12.282116+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:12.282645+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:12.282666+00:00", "trade", 9.095, 34.0]
["2026-10-02T19:59:12.282843+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:59:12.331507+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:12.331574+00:00", "trade", 9.095, 98.0]
["2026-10-02T19:59:12.636662+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:13.113982+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:13.114061+00:00", "trade", 9.095, 56.0]
["2026-10-02T19:59:13.114695+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:13.115641+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:13.115711+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:13.186810+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:13.187261+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:13.188121+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:13.611281+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:13.877524+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:13.877527+00:00", "trade", 9.095, 20.0]
["2026-10-02T19:59:13.877536+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:13.877786+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:13.878306+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:14.093154+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:14.176567+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:14.176642+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:14.181851+00:00", "trade", 9.095, 101.0]
["2026-10-02T19:59:14.183135+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:14.613644+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:59:14.614525+00:00", "trade", 9.09, 213.0]
["2026-10-02T19:59:14.624346+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:14.624358+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:14.624622+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:14.624656+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:14.624825+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:14.624883+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:14.624912+00:00", "trade", 9.095, 11.0]
["2026-10-02T19:59:14.634598+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:14.647526+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:59:14.647526+00:00", "trade", 9.1, 99.0]
["2026-10-02T19:59:14.659761+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:59:14.659776+00:00", "trade", 9.1, 99.0]
["2026-10-02T19:59:14.673543+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:14.682871+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:14.695141+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:14.705314+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:14.706487+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:14.706542+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:14.707369+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:14.713388+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:14.728180+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:14.738341+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:14.757292+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:14.930907+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:14.930913+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:14.931175+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:14.931373+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:14.931433+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:14.987998+00:00", "trade", 9.095, 77.0]
["2026-10-02T19:59:15.003448+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:15.003897+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:15.003899+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:59:15.003954+00:00", "trade", 9.1, 9.0]
["2026-10-02T19:59:15.004002+00:00", "trade", 9.1, 13.0]
["2026-10-02T19:59:15.004390+00:00", "trade", 9.1, 686.0]
["2026-10-02T19:59:15.005322+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:15.005923+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:15.108537+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:15.114561+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:15.114616+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:15.164254+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:15.164310+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:15.193338+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:15.241207+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:15.265700+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:15.292374+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:15.399594+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:15.613244+00:00", "trade", 9.095, 113.0]
["2026-10-02T19:59:15.752682+00:00", "trade", 9.095, 32.0]
["2026-10-02T19:59:15.753458+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:59:15.753458+00:00", "trade", 9.095, 91.0]
["2026-10-02T19:59:15.753464+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:15.753975+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:59:15.753981+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:15.753984+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:15.756624+00:00", "trade", 9.09, 43.0]
["2026-10-02T19:59:16.087313+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:16.575567+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:16.576102+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:16.577765+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:16.577777+00:00", "trade", 9.095, 51.0]
["2026-10-02T19:59:16.577804+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:16.577949+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:16.578032+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:16.578095+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:16.786870+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:16.795593+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:16.804356+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:16.814878+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:16.823722+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:16.832885+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:16.842784+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:16.842784+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:16.842834+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:16.843004+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:16.851992+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:16.851995+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:16.865125+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:16.865127+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:16.873130+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:16.873131+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:17.144471+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:17.247998+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:59:17.283142+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:59:17.614508+00:00", "trade", 9.095, 53.0]
["2026-10-02T19:59:17.619377+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:17.619537+00:00", "trade", 9.1, 22.0]
["2026-10-02T19:59:17.619654+00:00", "trade", 9.1, 7.0]
["2026-10-02T19:59:17.634189+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:17.842835+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:18.329644+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:18.330507+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:18.330790+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:18.330794+00:00", "trade", 9.095, 63.0]
["2026-10-02T19:59:18.330796+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:18.331016+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:18.331052+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:18.331261+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:18.331262+00:00", "trade", 9.095, 611.0]
["2026-10-02T19:59:18.331316+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:18.331319+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:18.331328+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:18.331584+00:00", "trade", 9.095, 16.0]
["2026-10-02T19:59:18.331587+00:00", "trade", 9.095, 84.0]
["2026-10-02T19:59:18.331652+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:19.301972+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:19.301990+00:00", "trade", 9.095, 33.0]
["2026-10-02T19:59:19.302020+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:19.302219+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:19.302531+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:19.302799+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:19.758473+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:19.801355+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.345398+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.350585+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:20.350591+00:00", "trade", 9.095, 75.0]
["2026-10-02T19:59:20.350600+00:00", "trade", 9.095, 62.0]
["2026-10-02T19:59:20.350603+00:00", "trade", 9.095, 38.0]
["2026-10-02T19:59:20.350847+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:20.351126+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:20.351391+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:20.351566+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:59:20.403947+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.441712+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.612706+00:00", "trade", 9.095, 444.0]
["2026-10-02T19:59:20.612760+00:00", "trade", 9.095, 62.0]
["2026-10-02T19:59:20.612763+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:20.612767+00:00", "trade", 9.095, 38.0]
["2026-10-02T19:59:20.612768+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.612770+00:00", "trade", 9.09, 59.0]
["2026-10-02T19:59:20.612773+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:59:20.612773+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.612778+00:00", "trade", 9.09, 98.0]
["2026-10-02T19:59:20.612778+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:20.612778+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:59:20.612778+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.612781+00:00", "trade", 9.09, 319.0]
["2026-10-02T19:59:20.612838+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.612845+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.612879+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.612889+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.613019+00:00", "trade", 9.09, 133.0]
["2026-10-02T19:59:20.613022+00:00", "trade", 9.095, 288.0]
["2026-10-02T19:59:20.613037+00:00", "trade", 9.095, 1146.0]
["2026-10-02T19:59:20.613076+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.613076+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.613079+00:00", "trade", 9.09, 6.0]
["2026-10-02T19:59:20.613083+00:00", "trade", 9.09, 167.0]
["2026-10-02T19:59:20.613085+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.613092+00:00", "trade", 9.09, 136.0]
["2026-10-02T19:59:20.613098+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:20.613100+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.613104+00:00", "trade", 9.09, 247.0]
["2026-10-02T19:59:20.613104+00:00", "trade", 9.09, 68.0]
["2026-10-02T19:59:20.613104+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.613107+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:20.613107+00:00", "trade", 9.09, 80.0]
["2026-10-02T19:59:20.613109+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:59:20.613109+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.613112+00:00", "trade", 9.09, 94.0]
["2026-10-02T19:59:20.613115+00:00", "trade", 9.09, 254.0]
["2026-10-02T19:59:20.613118+00:00", "trade", 9.09, 4.0]
["2026-10-02T19:59:20.613202+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:20.613211+00:00", "trade", 9.09, 334.0]
["2026-10-02T19:59:20.613211+00:00", "trade", 9.09, 410.0]
["2026-10-02T19:59:20.613214+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:20.613218+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.613221+00:00", "trade", 9.09, 12.0]
["2026-10-02T19:59:20.613221+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:59:20.613224+00:00", "trade", 9.09, 700.0]
["2026-10-02T19:59:20.613224+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.613229+00:00", "trade", 9.09, 1500.0]
["2026-10-02T19:59:20.613229+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.613233+00:00", "trade", 9.09, 138.0]
["2026-10-02T19:59:20.613233+00:00", "trade", 9.09, 428.0]
["2026-10-02T19:59:20.613235+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.613237+00:00", "trade", 9.09, 153.0]
["2026-10-02T19:59:20.613237+00:00", "trade", 9.09, 104.0]
["2026-10-02T19:59:20.613238+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.613243+00:00", "trade", 9.09, 11.0]
["2026-10-02T19:59:20.613243+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.613244+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:20.613244+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.613248+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:20.613248+00:00", "trade", 9.09, 57.0]
["2026-10-02T19:59:20.613274+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.613284+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:20.613287+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:20.613290+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:20.613290+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.613293+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.613296+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.613298+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.613302+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:59:20.613305+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:59:20.613305+00:00", "trade", 9.09, 140.0]
["2026-10-02T19:59:20.613305+00:00", "trade", 9.09, 290.0]
["2026-10-02T19:59:20.613314+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:59:20.613317+00:00", "trade", 9.09, 190.0]
["2026-10-02T19:59:20.613320+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.613345+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.613345+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.613350+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.613350+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.613355+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.613360+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.613389+00:00", "trade", 9.09, 20.0]
["2026-10-02T19:59:20.613398+00:00", "trade", 9.09, 83.0]
["2026-10-02T19:59:20.613401+00:00", "trade", 9.09, 103.0]
["2026-10-02T19:59:20.613410+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.613465+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.613482+00:00", "trade", 9.09, 89.0]
["2026-10-02T19:59:20.613503+00:00", "trade", 9.09, 14.0]
["2026-10-02T19:59:20.613506+00:00", "trade", 9.09, 103.0]
["2026-10-02T19:59:20.613595+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.613605+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.613644+00:00", "trade", 9.09, 72.0]
["2026-10-02T19:59:20.613651+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:20.613655+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:20.613671+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.613675+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:20.613717+00:00", "trade", 9.09, 60.0]
["2026-10-02T19:59:20.613717+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:20.613746+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:20.613746+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:20.613751+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:20.613752+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:20.613786+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.613811+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:20.613867+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:20.613870+00:00", "trade", 9.09, 40.0]
["2026-10-02T19:59:20.613912+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.613916+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.613956+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.613956+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.613975+00:00", "trade", 9.08, 35.0]
["2026-10-02T19:59:20.613986+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.613986+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.613986+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.614033+00:00", "trade", 9.08, 65.0]
["2026-10-02T19:59:20.614038+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:20.614071+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.614129+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.614137+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.614152+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.614157+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.614294+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.614318+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.614322+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.614322+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.614392+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.614492+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.614673+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.614913+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.614913+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.614954+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.615413+00:00", "trade", 9.09, 60.0]
["2026-10-02T19:59:20.615818+00:00", "trade", 9.085, 600.0]
["2026-10-02T19:59:20.615870+00:00", "trade", 9.09, 40.0]
["2026-10-02T19:59:20.615876+00:00", "trade", 9.09, 23.0]
["2026-10-02T19:59:20.616318+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:59:20.616525+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:59:20.616724+00:00", "trade", 9.08, 50.0]
["2026-10-02T19:59:20.617169+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.617394+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.618848+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.620143+00:00", "trade", 9.08, 59.0]
["2026-10-02T19:59:20.620346+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.621449+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.624351+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.629894+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.629913+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:59:20.645304+00:00", "trade", 9.085, 32.0]
["2026-10-02T19:59:20.646121+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:59:20.652689+00:00", "trade", 9.085, 400.0]
["2026-10-02T19:59:20.663509+00:00", "trade", 9.085, 900.0]
["2026-10-02T19:59:20.674283+00:00", "trade", 9.085, 1000.0]
["2026-10-02T19:59:20.677706+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:20.698622+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.754691+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.754776+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:20.754905+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:20.754905+00:00", "trade", 9.085, 74.0]
["2026-10-02T19:59:20.754996+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.754996+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:20.755176+00:00", "trade", 9.085, 972.0]
["2026-10-02T19:59:20.755179+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:20.755179+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:20.755182+00:00", "trade", 9.085, 101.0]
["2026-10-02T19:59:21.017876+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:21.210709+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:21.335618+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:21.335630+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:21.335880+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:21.336132+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:21.336403+00:00", "trade", 9.085, 141.0]
["2026-10-02T19:59:21.435719+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:21.435750+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:59:21.435783+00:00", "trade", 9.08, 221.0]
["2026-10-02T19:59:21.611066+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:21.612835+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:21.616326+00:00", "trade", 9.08, 145.0]
["2026-10-02T19:59:21.616378+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:21.616386+00:00", "trade", 9.08, 55.0]
["2026-10-02T19:59:21.616439+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:21.657030+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:21.689262+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:21.801153+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:21.850274+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:21.865150+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:21.865205+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:22.075109+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:22.137561+00:00", "trade", 9.085, 40.0]
["2026-10-02T19:59:22.137564+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:22.137573+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:22.137829+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:22.138493+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:22.196006+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:22.196357+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:22.196519+00:00", "trade", 9.085, 126.0]
["2026-10-02T19:59:22.196763+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:22.197000+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:22.200991+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:22.245073+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:22.283462+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:59:22.613704+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:22.613979+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:22.614010+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:22.614200+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:22.614233+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:59:22.614236+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:22.614236+00:00", "trade", 9.09, 38.0]
["2026-10-02T19:59:22.614239+00:00", "trade", 9.09, 109.0]
["2026-10-02T19:59:22.614245+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:22.614284+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:22.614284+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:22.614285+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:22.614295+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:22.614350+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:22.614415+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:22.614489+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:59:22.614489+00:00", "trade", 9.09, 73.0]
["2026-10-02T19:59:22.614492+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:22.614495+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:22.614495+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:22.614497+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:22.614501+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:22.614504+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:59:22.614507+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:22.614513+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:22.614513+00:00", "trade", 9.09, 9.0]
["2026-10-02T19:59:22.614513+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:59:22.614516+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:22.614521+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:22.614526+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:22.614531+00:00", "trade", 9.09, 188.0]
["2026-10-02T19:59:22.614531+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:22.614549+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:22.614549+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:22.614556+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:22.614606+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:22.614606+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:22.614611+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:22.614611+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:22.614616+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:22.614626+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:22.614636+00:00", "trade", 9.09, 85.0]
["2026-10-02T19:59:22.614636+00:00", "trade", 9.09, 121.0]
["2026-10-02T19:59:22.614669+00:00", "trade", 9.09, 64.0]
["2026-10-02T19:59:22.614672+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:22.614672+00:00", "trade", 9.09, 37.0]
["2026-10-02T19:59:22.614789+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:22.614795+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:22.614798+00:00", "trade", 9.09, 512.0]
["2026-10-02T19:59:22.614819+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:59:22.614842+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:22.614967+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:59:22.614967+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:22.614972+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:22.615012+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:22.615012+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:22.615042+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:22.615047+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:22.615047+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:22.615052+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:22.615057+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:22.615062+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:22.615067+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:22.615082+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.615084+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:22.615084+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:22.615127+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.615127+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.615147+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.615167+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.615252+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.615548+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.615769+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.616239+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:22.616305+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.616326+00:00", "trade", 9.095, 53.0]
["2026-10-02T19:59:22.616401+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:22.616401+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:22.616648+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:22.616648+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:22.616681+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:59:22.616975+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:59:22.617231+00:00", "trade", 9.09, 30.0]
["2026-10-02T19:59:22.618395+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.619693+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.622810+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.623271+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.624087+00:00", "trade", 9.095, 41.0]
["2026-10-02T19:59:22.634471+00:00", "trade", 9.095, 196.0]
["2026-10-02T19:59:22.635295+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.635375+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.653162+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.675516+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.694431+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.694481+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.720638+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.720798+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.723702+00:00", "trade", 9.095, 483.0]
["2026-10-02T19:59:22.736915+00:00", "trade", 9.095, 7.0]
["2026-10-02T19:59:22.746189+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.764958+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.864505+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:22.866160+00:00", "trade", 9.095, 87.0]
["2026-10-02T19:59:22.954759+00:00", "trade", 9.085, 49.0]
["2026-10-02T19:59:23.140491+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:23.140565+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:23.141132+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:23.142841+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:23.143094+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:23.143118+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:23.145042+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:23.145093+00:00", "trade", 9.09, 42.0]
["2026-10-02T19:59:23.145707+00:00", "trade", 9.09, 58.0]
["2026-10-02T19:59:23.145839+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:23.146194+00:00", "trade", 9.09, 42.0]
["2026-10-02T19:59:23.146387+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:23.146390+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:23.146393+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:59:23.146393+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:59:23.146393+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:23.146396+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:23.146411+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:59:23.146414+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:23.146418+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:23.146418+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:59:23.146423+00:00", "trade", 9.09, 399.0]
["2026-10-02T19:59:23.146423+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:23.146423+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:23.146425+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:23.146430+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:23.146430+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:23.146432+00:00", "trade", 9.09, 38.0]
["2026-10-02T19:59:23.146435+00:00", "trade", 9.09, 234.0]
["2026-10-02T19:59:23.146438+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:23.146480+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:23.146485+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:23.146485+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:23.146545+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:23.146556+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:23.146560+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:23.146579+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:23.146610+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:23.146633+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:23.146639+00:00", "trade", 9.09, 400.0]
["2026-10-02T19:59:23.146640+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:23.146640+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:23.146645+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:23.146650+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:23.146655+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:23.146663+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:23.146663+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:23.146671+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:23.146726+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:23.146746+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:23.146751+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:23.146751+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:23.146761+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:23.146916+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:23.146961+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.146967+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:23.146973+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:23.147131+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.147131+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.147157+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.147157+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.147247+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.147307+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.147432+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.147836+00:00", "trade", 9.095, 2600.0]
["2026-10-02T19:59:23.147903+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.148176+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:23.148666+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:23.148946+00:00", "trade", 9.09, 500.0]
["2026-10-02T19:59:23.150444+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.150449+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.150690+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.151672+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.154439+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.154614+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.172729+00:00", "trade", 9.085, 137.0]
["2026-10-02T19:59:23.210117+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:23.246648+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.247475+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.247676+00:00", "trade", 9.085, 87.0]
["2026-10-02T19:59:23.430239+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.753277+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.753327+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.830666+00:00", "trade", 9.085, 300.0]
["2026-10-02T19:59:23.830720+00:00", "trade", 9.085, 866.0]
["2026-10-02T19:59:23.841603+00:00", "trade", 9.085, 405.0]
["2026-10-02T19:59:23.844252+00:00", "trade", 9.08, 100.0]
["2026-10-02T19:59:23.844679+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:23.851510+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:24.150596+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:24.150727+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:24.183158+00:00", "trade", 9.085, 156.0]
["2026-10-02T19:59:24.190972+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:24.191283+00:00", "trade", 9.08, 38.0]
["2026-10-02T19:59:24.191478+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:24.233809+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:24.449737+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:24.610574+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:25.192615+00:00", "trade", 9.085, 96.0]
["2026-10-02T19:59:25.195165+00:00", "trade", 9.085, 63.0]
["2026-10-02T19:59:25.663988+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:25.746895+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:25.747065+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:25.750158+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:25.833050+00:00", "trade", 9.085, 13.0]
["2026-10-02T19:59:25.891439+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:26.197498+00:00", "trade", 9.085, 2.0]
["2026-10-02T19:59:26.198746+00:00", "trade", 9.08, 90.0]
["2026-10-02T19:59:26.289968+00:00", "trade", 9.085, 169.0]
["2026-10-02T19:59:26.446894+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:26.620940+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:26.853450+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:26.853456+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:26.853585+00:00", "trade", 9.085, 111.0]
["2026-10-02T19:59:26.853720+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:26.853982+00:00", "trade", 9.085, 200.0]
["2026-10-02T19:59:27.612733+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:59:27.619163+00:00", "trade", 9.085, 67.0]
["2026-10-02T19:59:28.613458+00:00", "trade", 9.085, 183.0]
["2026-10-02T19:59:28.613524+00:00", "trade", 9.08, 2.0]
["2026-10-02T19:59:28.614973+00:00", "trade", 9.085, 25.0]
["2026-10-02T19:59:29.013928+00:00", "trade", 9.085, 178.0]
["2026-10-02T19:59:29.188454+00:00", "trade", 9.085, 1.0]
["2026-10-02T19:59:30.012583+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:30.065739+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:30.163573+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:30.243642+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:30.704934+00:00", "trade", 9.085, 61.0]
["2026-10-02T19:59:30.704940+00:00", "trade", 9.085, 150.0]
["2026-10-02T19:59:30.705003+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:30.705059+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:30.705247+00:00", "trade", 9.085, 28.0]
["2026-10-02T19:59:30.705253+00:00", "trade", 9.085, 14.0]
["2026-10-02T19:59:30.705425+00:00", "trade", 9.085, 50.0]
["2026-10-02T19:59:30.712441+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:30.712501+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:30.712567+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:30.713303+00:00", "trade", 9.085, 100.0]
["2026-10-02T19:59:30.715879+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:30.715950+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:30.716531+00:00", "trade", 9.09, 71.0]
["2026-10-02T19:59:30.716596+00:00", "trade", 9.09, 383.0]
["2026-10-02T19:59:30.716596+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:59:30.716596+00:00", "quote", 9.08, 9.09]
["2026-10-02T19:59:30.716611+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:30.716611+00:00", "trade", 9.09, 600.0]
["2026-10-02T19:59:30.716614+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:30.716623+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:59:30.716671+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:30.716693+00:00", "trade", 9.09, 217.0]
["2026-10-02T19:59:30.716693+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:30.716699+00:00", "trade", 9.09, 162.0]
["2026-10-02T19:59:30.716699+00:00", "trade", 9.09, 197.0]
["2026-10-02T19:59:30.716701+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:30.716701+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:30.716701+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:30.716706+00:00", "trade", 9.09, 197.0]
["2026-10-02T19:59:30.716706+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:59:30.716707+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:30.716707+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:30.716710+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:30.716710+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:30.716711+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:30.716711+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:30.716713+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:59:30.716713+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:59:30.716717+00:00", "trade", 9.09, 514.0]
["2026-10-02T19:59:30.716717+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:30.716719+00:00", "trade", 9.09, 39.0]
["2026-10-02T19:59:30.716726+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:30.716736+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:30.716781+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:30.716791+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:30.716817+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:30.716825+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:30.716828+00:00", "trade", 9.09, 84.0]
["2026-10-02T19:59:30.716832+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:30.716837+00:00", "trade", 9.09, 50.0]
["2026-10-02T19:59:30.716930+00:00", "trade", 9.09, 38.0]
["2026-10-02T19:59:30.716933+00:00", "trade", 9.09, 234.0]
["2026-10-02T19:59:30.717093+00:00", "trade", 9.09, 16.0]
["2026-10-02T19:59:30.717097+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:30.717097+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:30.717101+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:30.717101+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:30.717101+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:30.717105+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:30.717105+00:00", "trade", 9.09, 84.0]
["2026-10-02T19:59:30.717126+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:30.717129+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:30.717132+00:00", "trade", 9.09, 168.0]
["2026-10-02T19:59:30.717132+00:00", "trade", 9.09, 254.0]
["2026-10-02T19:59:30.717177+00:00", "trade", 9.09, 200.0]
["2026-10-02T19:59:30.717180+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:30.717195+00:00", "trade", 9.09, 84.0]
["2026-10-02T19:59:30.717197+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:30.717308+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:30.717633+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:30.717706+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:30.717729+00:00", "quote", 9.09, 9.09]
["2026-10-02T19:59:30.717754+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:30.718082+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:30.718190+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:30.718816+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:30.720671+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:30.722290+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:30.722325+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:30.722340+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:30.722440+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:30.723066+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:30.731251+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:30.731301+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:30.732257+00:00", "trade", 9.095, 393.0]
["2026-10-02T19:59:30.737085+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:30.747595+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:30.747645+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:30.751123+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:30.751173+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:30.761596+00:00", "trade", 9.095, 4.0]
["2026-10-02T19:59:30.808717+00:00", "trade", 9.095, 32.0]
["2026-10-02T19:59:30.858689+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:30.858739+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:30.858994+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:30.867645+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:30.935210+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:59:31.026262+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:31.170958+00:00", "trade", 9.09, 80.0]
["2026-10-02T19:59:31.441108+00:00", "trade", 9.095, 51.0]
["2026-10-02T19:59:31.581411+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:31.614911+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:31.616785+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:59:31.716653+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:32.247276+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:59:32.249600+00:00", "trade", 9.095, 1200.0]
["2026-10-02T19:59:32.450845+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:32.451133+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:32.452700+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:32.453258+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:32.615652+00:00", "trade", 9.095, 80.0]
["2026-10-02T19:59:32.824441+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:32.930292+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:33.079414+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:59:33.083953+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:33.246599+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:33.248027+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:33.248848+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:33.540583+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:33.541805+00:00", "trade", 9.095, 3.0]
["2026-10-02T19:59:33.832370+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:59:34.247628+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:34.248240+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:34.248776+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:34.854018+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:59:34.856084+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:34.992777+00:00", "trade", 9.09, 152.0]
["2026-10-02T19:59:34.994226+00:00", "trade", 9.1, 14.0]
["2026-10-02T19:59:35.102541+00:00", "trade", 9.095, 27.0]
["2026-10-02T19:59:35.103007+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:35.172433+00:00", "trade", 9.1049, 5.0]
["2026-10-02T19:59:35.172932+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:35.174625+00:00", "trade", 9.095, 108.0]
["2026-10-02T19:59:35.175067+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:35.176718+00:00", "trade", 9.1, 108.0]
["2026-10-02T19:59:35.177247+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:35.445082+00:00", "trade", 9.095, 84.0]
["2026-10-02T19:59:35.644513+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:35.644563+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:35.694729+00:00", "trade", 9.095, 32.0]
["2026-10-02T19:59:35.716880+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:35.719175+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:35.863370+00:00", "trade", 9.095, 3.0]
["2026-10-02T19:59:36.031704+00:00", "trade", 9.1049, 150.0]
["2026-10-02T19:59:36.574948+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:36.644176+00:00", "trade", 9.09, 36.0]
["2026-10-02T19:59:36.700102+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.797343+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.797357+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:36.825034+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:36.825097+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:59:36.825218+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:36.825535+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.827175+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:36.827705+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:36.999440+00:00", "trade", 9.095, 98.0]
["2026-10-02T19:59:37.071350+00:00", "trade", 9.095, 75.0]
["2026-10-02T19:59:37.071524+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:59:37.214183+00:00", "trade", 9.095, 659.0]
["2026-10-02T19:59:37.488113+00:00", "trade", 9.095, 56.0]
["2026-10-02T19:59:37.488197+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:59:37.687547+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:59:38.161455+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:38.291579+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:38.302826+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:38.305326+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:38.542115+00:00", "trade", 9.095, 3.0]
["2026-10-02T19:59:38.617300+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:59:39.148876+00:00", "trade", 9.09, 53.0]
["2026-10-02T19:59:39.149105+00:00", "trade", 9.09, 35.0]
["2026-10-02T19:59:39.151047+00:00", "trade", 9.1, 7.0]
["2026-10-02T19:59:39.229771+00:00", "trade", 9.095, 73.0]
["2026-10-02T19:59:39.229774+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:39.276857+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:39.291643+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:59:39.370418+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:39.376602+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:39.376622+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:39.376625+00:00", "trade", 9.095, 1146.0]
["2026-10-02T19:59:39.378978+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:39.378978+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:39.378980+00:00", "trade", 9.095, 192.0]
["2026-10-02T19:59:39.378980+00:00", "trade", 9.095, 562.0]
["2026-10-02T19:59:39.477681+00:00", "trade", 9.095, 91.0]
["2026-10-02T19:59:39.495537+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:39.495537+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:39.495540+00:00", "trade", 9.095, 1124.0]
["2026-10-02T19:59:39.495540+00:00", "trade", 9.095, 1000.0]
["2026-10-02T19:59:39.498421+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:39.507433+00:00", "trade", 9.095, 185.0]
["2026-10-02T19:59:39.518310+00:00", "trade", 9.095, 215.0]
["2026-10-02T19:59:39.521435+00:00", "trade", 9.095, 25.0]
["2026-10-02T19:59:39.550192+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:39.558062+00:00", "trade", 9.095, 562.0]
["2026-10-02T19:59:39.558065+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:39.558071+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:39.558071+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:39.558074+00:00", "trade", 9.1, 1500.0]
["2026-10-02T19:59:39.558074+00:00", "trade", 9.1, 15.0]
["2026-10-02T19:59:39.558074+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:39.558080+00:00", "trade", 9.1, 190.0]
["2026-10-02T19:59:39.558080+00:00", "trade", 9.1, 437.0]
["2026-10-02T19:59:39.558080+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:59:39.558083+00:00", "trade", 9.1, 49.0]
["2026-10-02T19:59:39.558083+00:00", "trade", 9.1, 102.0]
["2026-10-02T19:59:39.558086+00:00", "trade", 9.1, 1478.0]
["2026-10-02T19:59:39.558144+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:39.558149+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:39.558174+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:39.558234+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:39.558633+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:39.558635+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:39.558637+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:39.558637+00:00", "trade", 9.1, 80.0]
["2026-10-02T19:59:39.558645+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:39.558780+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:39.558790+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:39.558816+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:39.558868+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:39.558868+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:39.558874+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:39.558874+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:39.558877+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:39.558877+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:39.558880+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:39.558883+00:00", "trade", 9.095, 36.0]
["2026-10-02T19:59:39.558896+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:39.558926+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:39.559259+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:39.559352+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:39.559391+00:00", "trade", 9.1, 140.0]
["2026-10-02T19:59:39.559391+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:59:39.559391+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:39.559400+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:39.559418+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:39.559431+00:00", "trade", 9.095, 374.0]
["2026-10-02T19:59:39.559445+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:39.559455+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:39.559458+00:00", "trade", 9.1, 700.0]
["2026-10-02T19:59:39.559458+00:00", "trade", 9.095, 3.0]
["2026-10-02T19:59:39.559462+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:39.559463+00:00", "trade", 9.095, 97.0]
["2026-10-02T19:59:39.559514+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:39.559550+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:39.559933+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:39.559951+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:59:39.559953+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:39.559965+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:39.559965+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:59:39.559980+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:39.560064+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:39.560470+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:39.561172+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:39.561803+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:39.562690+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:39.562740+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:39.572502+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:39.616978+00:00", "trade", 9.095, 4.0]
["2026-10-02T19:59:39.686801+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:39.825295+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:39.843507+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:39.854302+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:59:40.192913+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:40.193802+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:40.203594+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:40.203742+00:00", "trade", 9.095, 121.0]
["2026-10-02T19:59:40.223128+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:40.223128+00:00", "trade", 9.095, 1124.0]
["2026-10-02T19:59:40.223131+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:40.301110+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:40.301633+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:40.301645+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:40.301645+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:40.301882+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:40.371086+00:00", "trade", 9.095, 171.0]
["2026-10-02T19:59:40.509658+00:00", "trade", 9.095, 800.0]
["2026-10-02T19:59:40.512482+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:40.512488+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:40.512488+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:40.558146+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:40.594580+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:40.715579+00:00", "trade", 9.095, 32.0]
["2026-10-02T19:59:40.716324+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:40.716345+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:40.717963+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:59:40.732641+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:40.733447+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:40.733451+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:40.733451+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:40.733453+00:00", "trade", 9.095, 179.0]
["2026-10-02T19:59:40.757348+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:40.757351+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:40.757354+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:40.808102+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:40.808105+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:40.808105+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:40.808109+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:40.808109+00:00", "trade", 9.095, 1172.0]
["2026-10-02T19:59:40.839392+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:40.861942+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:40.893915+00:00", "trade", 9.095, 300.0]
["2026-10-02T19:59:40.893956+00:00", "trade", 9.095, 10.0]
["2026-10-02T19:59:40.897120+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:40.920119+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:40.920429+00:00", "trade", 9.0995, 600.0]
["2026-10-02T19:59:40.944552+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:40.944555+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:40.951742+00:00", "trade", 9.09, 4200.0]
["2026-10-02T19:59:40.954938+00:00", "trade", 9.09, 1659.0]
["2026-10-02T19:59:40.960938+00:00", "trade", 9.095, 4300.0]
["2026-10-02T19:59:40.962023+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:40.963656+00:00", "trade", 9.09, 1800.0]
["2026-10-02T19:59:40.964874+00:00", "trade", 9.09, 2300.0]
["2026-10-02T19:59:40.972489+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:40.979411+00:00", "trade", 9.095, 638.0]
["2026-10-02T19:59:41.048340+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:41.048340+00:00", "trade", 9.095, 1124.0]
["2026-10-02T19:59:41.049908+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:41.049910+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:41.049910+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:41.052250+00:00", "trade", 9.095, 562.0]
["2026-10-02T19:59:41.052250+00:00", "trade", 9.1, 420.0]
["2026-10-02T19:59:41.052255+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:41.052256+00:00", "trade", 9.1, 946.0]
["2026-10-02T19:59:41.052310+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:41.052315+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:41.052806+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:41.062835+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:41.166395+00:00", "trade", 9.095, 200.0]
["2026-10-02T19:59:41.166662+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:41.168251+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:41.168897+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:41.228700+00:00", "trade", 9.095, 4.0]
["2026-10-02T19:59:41.238449+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.246614+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.254165+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.256621+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:41.259994+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:41.263502+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.272135+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.283908+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.295796+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.304261+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.313700+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.320638+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.324722+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:41.328531+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:41.328757+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.334641+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:41.486868+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:41.503992+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:41.571004+00:00", "trade", 9.095, 32.0]
["2026-10-02T19:59:41.620709+00:00", "trade", 9.09, 59.0]
["2026-10-02T19:59:41.623947+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:59:41.821288+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:41.848882+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:41.848885+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.848885+00:00", "trade", 9.1, 400.0]
["2026-10-02T19:59:41.848915+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:41.848915+00:00", "trade", 9.1, 193.0]
["2026-10-02T19:59:41.848919+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:41.848921+00:00", "trade", 9.1, 1868.0]
["2026-10-02T19:59:41.848924+00:00", "trade", 9.1, 1500.0]
["2026-10-02T19:59:41.848924+00:00", "trade", 9.1, 6.0]
["2026-10-02T19:59:41.848928+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:59:41.848928+00:00", "trade", 9.1, 9.0]
["2026-10-02T19:59:41.848954+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:41.848998+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:41.849003+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:41.849019+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:41.849154+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:41.849174+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:41.849177+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:41.849183+00:00", "trade", 9.1, 97.0]
["2026-10-02T19:59:41.849183+00:00", "trade", 9.1, 140.0]
["2026-10-02T19:59:41.849186+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:41.849189+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.849198+00:00", "trade", 9.1, 300.0]
["2026-10-02T19:59:41.849209+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:41.849234+00:00", "trade", 9.1, 103.0]
["2026-10-02T19:59:41.849237+00:00", "trade", 9.1, 797.0]
["2026-10-02T19:59:41.849254+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:41.849319+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:41.849321+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.849344+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:41.849359+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:41.849361+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.849364+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:41.849364+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:41.849367+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:59:41.849367+00:00", "trade", 9.1, 36.0]
["2026-10-02T19:59:41.849369+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:41.849369+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:41.849370+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:41.849370+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.849374+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:41.849376+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.849376+00:00", "trade", 9.1, 605.0]
["2026-10-02T19:59:41.849376+00:00", "trade", 9.1, 374.0]
["2026-10-02T19:59:41.849376+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.849383+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.849383+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:59:41.849383+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.849386+00:00", "trade", 9.1, 4.0]
["2026-10-02T19:59:41.849390+00:00", "trade", 9.1, 500.0]
["2026-10-02T19:59:41.849469+00:00", "trade", 9.1, 86.0]
["2026-10-02T19:59:41.849495+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:41.849665+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:41.849763+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:41.849770+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:41.849866+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:41.849931+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:41.850071+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:41.850467+00:00", "trade", 9.1, 50.0]
["2026-10-02T19:59:41.850723+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:41.850743+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:41.850900+00:00", "trade", 9.105, 7.0]
["2026-10-02T19:59:41.851354+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:41.851494+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:41.851673+00:00", "trade", 9.1, 42.0]
["2026-10-02T19:59:41.851802+00:00", "trade", 9.1, 8.0]
["2026-10-02T19:59:41.852552+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:41.854392+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:41.854747+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:41.856917+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:41.857258+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:41.864230+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:41.864285+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:41.865102+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:41.865122+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:41.880072+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:41.925315+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:41.949121+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:42.000423+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:42.009313+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:42.010597+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:42.018970+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:42.052307+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:42.265969+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:42.488905+00:00", "trade", 9.105, 55.0]
["2026-10-02T19:59:42.499073+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:42.548095+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:42.619178+00:00", "trade", 9.1, 2.0]
["2026-10-02T19:59:42.620336+00:00", "trade", 9.1, 69.0]
["2026-10-02T19:59:42.641831+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:59:42.641878+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:42.641888+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:42.641898+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:42.641903+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:42.714020+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:42.851335+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:43.183725+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:43.349123+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:43.386033+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:43.567292+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:43.618338+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:43.619923+00:00", "trade", 9.1, 32.0]
["2026-10-02T19:59:43.621749+00:00", "trade", 9.105, 27.0]
["2026-10-02T19:59:43.624573+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:43.625556+00:00", "trade", 9.11, 7.0]
["2026-10-02T19:59:43.641879+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:44.376966+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:44.617403+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:59:44.617836+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:44.617956+00:00", "trade", 9.105, 199.0]
["2026-10-02T19:59:44.620828+00:00", "trade", 9.105, 3.0]
["2026-10-02T19:59:44.874303+00:00", "trade", 9.109, 500.0]
["2026-10-02T19:59:45.036188+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:45.107462+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:45.130705+00:00", "trade", 9.11, 66.0]
["2026-10-02T19:59:45.130708+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:45.130763+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:45.542272+00:00", "trade", 9.105, 245.0]
["2026-10-02T19:59:45.542329+00:00", "trade", 9.105, 55.0]
["2026-10-02T19:59:45.542648+00:00", "trade", 9.1, 25.0]
["2026-10-02T19:59:45.542705+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:45.542756+00:00", "trade", 9.105, 308.0]
["2026-10-02T19:59:45.542771+00:00", "trade", 9.1, 75.0]
["2026-10-02T19:59:45.617540+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:45.618151+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:45.618749+00:00", "trade", 9.1, 22.0]
["2026-10-02T19:59:45.620091+00:00", "trade", 9.1, 55.0]
["2026-10-02T19:59:45.699675+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:45.756550+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:45.756846+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:45.838112+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:46.130759+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:46.131050+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:46.181660+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:46.181666+00:00", "trade", 9.11, 40.0]
["2026-10-02T19:59:46.182875+00:00", "trade", 9.11, 60.0]
["2026-10-02T19:59:46.240543+00:00", "trade", 9.105, 2.0]
["2026-10-02T19:59:46.330800+00:00", "trade", 9.11, 6.0]
["2026-10-02T19:59:46.466344+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:46.622935+00:00", "trade", 9.1, 35.0]
["2026-10-02T19:59:46.624730+00:00", "trade", 9.1, 18.0]
["2026-10-02T19:59:46.690414+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:46.758291+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:46.758428+00:00", "trade", 9.11, 400.0]
["2026-10-02T19:59:46.758440+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:46.773447+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:46.773449+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:46.773502+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:46.773999+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:46.774011+00:00", "trade", 9.11, 156.0]
["2026-10-02T19:59:46.774013+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:46.774014+00:00", "trade", 9.11, 644.0]
["2026-10-02T19:59:46.774063+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:46.774168+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:46.774261+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:46.774292+00:00", "trade", 9.11, 2356.0]
["2026-10-02T19:59:46.774294+00:00", "trade", 9.11, 40.0]
["2026-10-02T19:59:46.774294+00:00", "quote", 9.1, 9.12]
["2026-10-02T19:59:46.774297+00:00", "trade", 9.11, 78.0]
["2026-10-02T19:59:46.774297+00:00", "trade", 9.11, 120.0]
["2026-10-02T19:59:46.774300+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:46.774336+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:46.774339+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.774349+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.774359+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.774369+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.774414+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.775028+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:46.775106+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.775256+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.775334+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:46.775337+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:46.775396+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.775411+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.775416+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.775716+00:00", "trade", 9.115, 75.0]
["2026-10-02T19:59:46.776167+00:00", "trade", 9.115, 200.0]
["2026-10-02T19:59:46.776318+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:46.776329+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.779887+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.779932+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.780654+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.782488+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.787605+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.787656+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.788683+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.788779+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:46.798066+00:00", "trade", 9.115, 345.0]
["2026-10-02T19:59:46.798998+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:46.808702+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:46.808706+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.808984+00:00", "trade", 9.115, 96.0]
["2026-10-02T19:59:46.821611+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.821711+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:46.824017+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.824067+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.824162+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.839820+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.839901+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:46.858121+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:46.887805+00:00", "trade", 9.115, 83.0]
["2026-10-02T19:59:46.887808+00:00", "trade", 9.115, 17.0]
["2026-10-02T19:59:46.925040+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:46.931258+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:46.931526+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:46.938580+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:46.946351+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:46.950441+00:00", "trade", 9.115, 362.0]
["2026-10-02T19:59:46.950441+00:00", "trade", 9.115, 38.0]
["2026-10-02T19:59:46.996542+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.996592+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:46.997108+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.000765+00:00", "trade", 9.12, 2.0]
["2026-10-02T19:59:47.102202+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:47.115450+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.115505+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.175778+00:00", "trade", 9.115, 2.0]
["2026-10-02T19:59:47.180123+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.260258+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:47.270353+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:47.293382+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:47.321306+00:00", "trade", 9.115, 122.0]
["2026-10-02T19:59:47.331954+00:00", "trade", 9.115, 56.0]
["2026-10-02T19:59:47.338119+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.358708+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.358758+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.359680+00:00", "trade", 9.115, 297.0]
["2026-10-02T19:59:47.370200+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.408581+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.423547+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.459418+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:47.460859+00:00", "trade", 9.11, 18.0]
["2026-10-02T19:59:47.475711+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:47.475771+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.475831+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.476030+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:47.476042+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:47.476051+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:47.476182+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.476219+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:47.476291+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:47.476668+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.476728+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.478077+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.482607+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.612359+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:59:47.612542+00:00", "trade", 9.11, 11.0]
["2026-10-02T19:59:47.612686+00:00", "trade", 9.115, 4.0]
["2026-10-02T19:59:47.617681+00:00", "trade", 9.115, 4.0]
["2026-10-02T19:59:47.622660+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.625392+00:00", "trade", 9.11, 32.0]
["2026-10-02T19:59:47.627893+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.628845+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.654145+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.684372+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.770688+00:00", "trade", 9.115, 3.0]
["2026-10-02T19:59:47.775022+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.806868+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:47.933832+00:00", "trade", 9.115, 4.0]
["2026-10-02T19:59:48.021905+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:48.043500+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:48.043583+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:48.043704+00:00", "trade", 9.115, 100.0]
["2026-10-02T19:59:48.044177+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:48.094497+00:00", "trade", 9.115, 12.0]
["2026-10-02T19:59:48.272812+00:00", "trade", 9.11, 10.0]
["2026-10-02T19:59:48.273707+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:48.278103+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:48.331685+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:48.384883+00:00", "trade", 9.115, 3.0]
["2026-10-02T19:59:48.391312+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:48.391348+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:48.391352+00:00", "trade", 9.11, 252.0]
["2026-10-02T19:59:48.391352+00:00", "trade", 9.11, 124.0]
["2026-10-02T19:59:48.391352+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:48.391352+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:48.391354+00:00", "trade", 9.11, 600.0]
["2026-10-02T19:59:48.391364+00:00", "trade", 9.11, 300.0]
["2026-10-02T19:59:48.391364+00:00", "trade", 9.11, 73.0]
["2026-10-02T19:59:48.391366+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:59:48.391367+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:48.391369+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:48.391402+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:48.391412+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:48.391414+00:00", "trade", 9.11, 592.0]
["2026-10-02T19:59:48.391426+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:59:48.391427+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:48.391467+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:48.391467+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:48.391467+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:48.391480+00:00", "trade", 9.11, 189.0]
["2026-10-02T19:59:48.391510+00:00", "trade", 9.11, 229.0]
["2026-10-02T19:59:48.391512+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:48.391522+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:48.391537+00:00", "trade", 9.11, 71.0]
["2026-10-02T19:59:48.391541+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:48.391544+00:00", "trade", 9.11, 5.0]
["2026-10-02T19:59:48.391547+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:48.391552+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:48.391552+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:48.391558+00:00", "quote", 9.11, 9.12]
["2026-10-02T19:59:48.391595+00:00", "trade", 9.11, 189.0]
["2026-10-02T19:59:48.391618+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:48.391664+00:00", "trade", 9.11, 10.0]
["2026-10-02T19:59:48.391718+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:48.391723+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:48.392226+00:00", "trade", 9.11, 10.0]
["2026-10-02T19:59:48.393126+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:48.393472+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:48.393587+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:48.393609+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:48.395447+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:48.396965+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:48.399561+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:48.405500+00:00", "trade", 9.11, 200.0]
["2026-10-02T19:59:48.407205+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:48.412148+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:48.416066+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:48.424454+00:00", "trade", 9.11, 13.0]
["2026-10-02T19:59:48.424456+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:48.491480+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:48.491973+00:00", "trade", 9.11, 241.0]
["2026-10-02T19:59:48.491976+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:48.492638+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:48.492688+00:00", "quote", 9.11, 9.11]
["2026-10-02T19:59:48.492758+00:00", "trade", 9.11, 1.0]
["2026-10-02T19:59:48.492758+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:48.492758+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.492823+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.493017+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:48.493074+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.493194+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.493239+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.496647+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.497334+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.500281+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.504062+00:00", "trade", 9.11, 89.0]
["2026-10-02T19:59:48.504130+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.505022+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.513501+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:48.513691+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:48.517323+00:00", "trade", 9.105, 4.0]
["2026-10-02T19:59:48.517982+00:00", "trade", 9.11, 88.0]
["2026-10-02T19:59:48.518908+00:00", "trade", 9.11, 100.0]
["2026-10-02T19:59:48.530104+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:48.530170+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:48.530257+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:59:48.530260+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:48.530263+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:48.530483+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.530498+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.530510+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:48.530513+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:48.530513+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:48.530518+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.530519+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:48.530538+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.530663+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:48.530699+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:59:48.530750+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:48.530750+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:48.530756+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:48.530783+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:59:48.530783+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:48.530810+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:48.530868+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:48.530901+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:48.531018+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:48.531049+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.531054+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:48.531108+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:48.531150+00:00", "trade", 9.105, 574.0]
["2026-10-02T19:59:48.531150+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:48.531183+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:48.531508+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:48.531628+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:48.531905+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:48.532402+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.533720+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.534602+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:48.534657+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.534733+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.534897+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:48.541071+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:59:48.541883+00:00", "trade", 9.105, 183.0]
["2026-10-02T19:59:48.542352+00:00", "trade", 9.105, 217.0]
["2026-10-02T19:59:48.545167+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:59:48.545392+00:00", "trade", 9.11, 3.0]
["2026-10-02T19:59:48.547007+00:00", "trade", 9.105, 366.0]
["2026-10-02T19:59:48.547461+00:00", "trade", 9.105, 34.0]
["2026-10-02T19:59:48.551424+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:59:48.552928+00:00", "trade", 9.105, 79.0]
["2026-10-02T19:59:48.553274+00:00", "trade", 9.105, 400.0]
["2026-10-02T19:59:48.556368+00:00", "trade", 9.105, 200.0]
["2026-10-02T19:59:48.557168+00:00", "trade", 9.105, 372.0]
["2026-10-02T19:59:48.558191+00:00", "trade", 9.105, 183.0]
["2026-10-02T19:59:48.558629+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:48.558657+00:00", "trade", 9.105, 117.0]
["2026-10-02T19:59:48.626431+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.775746+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:59:48.877122+00:00", "trade", 9.105, 2.0]
["2026-10-02T19:59:48.890796+00:00", "trade", 9.105, 5.0]
["2026-10-02T19:59:48.904110+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:48.905426+00:00", "trade", 9.105, 77.0]
["2026-10-02T19:59:48.977751+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:49.047697+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.048190+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:49.049035+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.251506+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.251566+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.292749+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.318295+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:49.318307+00:00", "trade", 9.1, 63.0]
["2026-10-02T19:59:49.319011+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:49.330447+00:00", "trade", 9.1085, 1.0]
["2026-10-02T19:59:49.424507+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.424552+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.426247+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.427569+00:00", "trade", 9.1, 50.0]
["2026-10-02T19:59:49.428968+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.429042+00:00", "trade", 9.1, 50.0]
["2026-10-02T19:59:49.431689+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.466592+00:00", "trade", 9.105, 48.0]
["2026-10-02T19:59:49.470246+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.627756+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.628121+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.745508+00:00", "trade", 9.105, 7.0]
["2026-10-02T19:59:49.807522+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:59:49.824963+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:49.825039+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.825423+00:00", "trade", 9.1, 1200.0]
["2026-10-02T19:59:49.825423+00:00", "trade", 9.1, 62.0]
["2026-10-02T19:59:49.825425+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.825459+00:00", "trade", 9.1, 62.0]
["2026-10-02T19:59:49.825485+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.825495+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.825605+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.825667+00:00", "trade", 9.105, 100.0]
["2026-10-02T19:59:49.825670+00:00", "trade", 9.1, 94.0]
["2026-10-02T19:59:49.825721+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.825856+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.826945+00:00", "trade", 9.1, 56.0]
["2026-10-02T19:59:49.826987+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:49.831254+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.835509+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.835584+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.860589+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.876221+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.884500+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.892971+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.907280+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.907345+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.910352+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.942609+00:00", "trade", 9.105, 4.0]
["2026-10-02T19:59:49.950377+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:49.994662+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:50.003463+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:50.004396+00:00", "trade", 9.105, 43.0]
["2026-10-02T19:59:50.004403+00:00", "trade", 9.105, 4.0]
["2026-10-02T19:59:50.004405+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:50.020739+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:50.020754+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:50.020814+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:50.021531+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:50.033289+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:50.037487+00:00", "trade", 9.1, 16.0]
["2026-10-02T19:59:50.037677+00:00", "trade", 9.1, 3.0]
["2026-10-02T19:59:50.044241+00:00", "trade", 9.105, 13.0]
["2026-10-02T19:59:50.048881+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:50.049092+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:50.049939+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:50.053879+00:00", "trade", 9.1, 126.0]
["2026-10-02T19:59:50.054565+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:50.061779+00:00", "trade", 9.105, 1.0]
["2026-10-02T19:59:50.064929+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:50.080080+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:50.080085+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:50.080682+00:00", "quote", 9.1, 9.11]
["2026-10-02T19:59:50.080717+00:00", "quote", 9.1, 9.1]
["2026-10-02T19:59:50.080867+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.081619+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.086501+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.086525+00:00", "trade", 9.095, 12.0]
["2026-10-02T19:59:50.086537+00:00", "trade", 9.095, 215.0]
["2026-10-02T19:59:50.088624+00:00", "trade", 9.1, 81.0]
["2026-10-02T19:59:50.088686+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.088701+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.088706+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.088706+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.088746+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.089036+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.089397+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.089442+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.096740+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.100484+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.100544+00:00", "trade", 9.1, 237.0]
["2026-10-02T19:59:50.103449+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:59:50.103516+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.107686+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.107731+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.111214+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.111214+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.114112+00:00", "trade", 9.105, 2.0]
["2026-10-02T19:59:50.119614+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.125438+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.126250+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.128598+00:00", "trade", 9.095, 400.0]
["2026-10-02T19:59:50.135647+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.135717+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.135717+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.135806+00:00", "trade", 9.1, 100.0]
["2026-10-02T19:59:50.135806+00:00", "trade", 9.1, 209.0]
["2026-10-02T19:59:50.135808+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.135809+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:50.136269+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.149585+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.149605+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.155358+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:50.155359+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.155459+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.155464+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.155494+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.155805+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.156021+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.156131+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.156342+00:00", "trade", 9.105, 61.0]
["2026-10-02T19:59:50.158747+00:00", "trade", 9.09, 1.0]
["2026-10-02T19:59:50.158898+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.172592+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:50.172680+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.176700+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.184834+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.187596+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.205812+00:00", "trade", 9.1, 200.0]
["2026-10-02T19:59:50.205814+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.205884+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.205894+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.205934+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.206285+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.206400+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.206902+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.210931+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.239985+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.240012+00:00", "trade", 9.095, 500.0]
["2026-10-02T19:59:50.240050+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.245619+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.250992+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:59:50.252270+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.350161+00:00", "trade", 9.095, 12.0]
["2026-10-02T19:59:50.432846+00:00", "trade", 9.095, 23.0]
["2026-10-02T19:59:50.610192+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:59:50.631160+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:50.685419+00:00", "trade", 9.095, 7.0]
["2026-10-02T19:59:50.899371+00:00", "trade", 9.095, 113.0]
["2026-10-02T19:59:51.015658+00:00", "trade", 9.095, 583.0]
["2026-10-02T19:59:51.015658+00:00", "trade", 9.095, 65.0]
["2026-10-02T19:59:51.052952+00:00", "trade", 9.095, 19.0]
["2026-10-02T19:59:51.059267+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:51.059267+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:51.059588+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:51.060034+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:51.075847+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:51.076014+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:51.080683+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:51.111602+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:51.190737+00:00", "trade", 9.095, 57.0]
["2026-10-02T19:59:51.399762+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:51.399839+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:51.402874+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:51.403706+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:51.407132+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:59:51.411319+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:51.577327+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:59:51.823762+00:00", "trade", 9.09, 10.0]
["2026-10-02T19:59:52.230997+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:52.230999+00:00", "trade", 9.09, 8.0]
["2026-10-02T19:59:52.231057+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:52.231062+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:52.240201+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:52.422913+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:52.628965+00:00", "trade", 9.095, 83.0]
["2026-10-02T19:59:52.630694+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:59:52.663595+00:00", "trade", 9.095, 11.0]
["2026-10-02T19:59:52.741562+00:00", "trade", 9.095, 11.0]
["2026-10-02T19:59:52.741573+00:00", "trade", 9.095, 60.0]
["2026-10-02T19:59:52.776877+00:00", "trade", 9.09, 562.0]
["2026-10-02T19:59:52.776879+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:52.776935+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:52.776955+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:52.777035+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:52.777556+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:52.786968+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:52.916538+00:00", "trade", 9.09, 216.0]
["2026-10-02T19:59:52.917063+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:52.924071+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:53.115437+00:00", "trade", 9.095, 3.0]
["2026-10-02T19:59:53.227955+00:00", "trade", 9.095, 29.0]
["2026-10-02T19:59:53.264363+00:00", "trade", 9.095, 86.0]
["2026-10-02T19:59:53.358613+00:00", "trade", 9.095, 14.0]
["2026-10-02T19:59:53.359124+00:00", "trade", 9.09, 100.0]
["2026-10-02T19:59:53.545465+00:00", "trade", 9.095, 37.0]
["2026-10-02T19:59:53.913281+00:00", "trade", 9.095, 3.0]
["2026-10-02T19:59:53.995845+00:00", "trade", 9.095, 15.0]
["2026-10-02T19:59:54.064959+00:00", "trade", 9.095, 11.0]
["2026-10-02T19:59:54.065506+00:00", "trade", 9.095, 74.0]
["2026-10-02T19:59:54.152301+00:00", "trade", 9.095, 57.0]
["2026-10-02T19:59:54.224518+00:00", "trade", 9.095, 89.0]
["2026-10-02T19:59:54.264317+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:59:54.303792+00:00", "trade", 9.095, 71.0]
["2026-10-02T19:59:54.384335+00:00", "trade", 9.095, 11.0]
["2026-10-02T19:59:54.384907+00:00", "trade", 9.095, 5.0]
["2026-10-02T19:59:54.445266+00:00", "trade", 9.095, 11.0]
["2026-10-02T19:59:54.445847+00:00", "trade", 9.095, 10.0]
["2026-10-02T19:59:54.631838+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:54.631839+00:00", "trade", 9.09, 300.0]
["2026-10-02T19:59:54.631839+00:00", "trade", 9.09, 68.0]
["2026-10-02T19:59:54.631893+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:54.631908+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:54.632023+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:54.632354+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:54.632690+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:54.635326+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:54.642654+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:54.647136+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:54.954824+00:00", "trade", 9.095, 23.0]
["2026-10-02T19:59:55.065848+00:00", "trade", 9.09, 2.0]
["2026-10-02T19:59:55.079209+00:00", "trade", 9.095, 600.0]
["2026-10-02T19:59:55.103534+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:55.174267+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:55.270681+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:55.285571+00:00", "trade", 9.095, 4.0]
["2026-10-02T19:59:55.347684+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:55.566295+00:00", "trade", 9.095, 10.0]
["2026-10-02T19:59:55.666905+00:00", "trade", 9.09, 11.0]
["2026-10-02T19:59:55.666918+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:55.667319+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:55.667384+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:55.669920+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:55.669980+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:55.750031+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:59:55.750086+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:55.759648+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:55.886484+00:00", "trade", 9.09, 39.0]
["2026-10-02T19:59:55.928265+00:00", "trade", 9.09, 18.0]
["2026-10-02T19:59:55.965069+00:00", "trade", 9.095, 100.0]
["2026-10-02T19:59:55.965674+00:00", "trade", 9.095, 42.0]
["2026-10-02T19:59:56.242611+00:00", "trade", 9.095, 12.0]
["2026-10-02T19:59:56.270977+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:59:56.285024+00:00", "trade", 9.1, 11.0]
["2026-10-02T19:59:56.285505+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:59:56.285580+00:00", "trade", 9.095, 11.0]
["2026-10-02T19:59:56.446252+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:59:56.506244+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:59:56.506374+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:59:56.625493+00:00", "trade", 9.09, 41.0]
["2026-10-02T19:59:56.684535+00:00", "trade", 9.09, 48.0]
["2026-10-02T19:59:56.705146+00:00", "trade", 9.1, 12.0]
["2026-10-02T19:59:56.773565+00:00", "trade", 9.095, 12.0]
["2026-10-02T19:59:56.882793+00:00", "trade", 9.095, 5.0]
["2026-10-02T19:59:56.924677+00:00", "trade", 9.1, 5.0]
["2026-10-02T19:59:57.085105+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:59:57.201569+00:00", "trade", 9.095, 121.0]
["2026-10-02T19:59:57.202093+00:00", "trade", 9.095, 158.0]
["2026-10-02T19:59:57.244322+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:57.359183+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:59:57.359486+00:00", "trade", 9.095, 8.0]
["2026-10-02T19:59:57.359676+00:00", "trade", 9.1, 1.0]
["2026-10-02T19:59:57.545490+00:00", "trade", 9.095, 2.0]
["2026-10-02T19:59:57.634689+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:57.646582+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:59:57.747742+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:59:57.848954+00:00", "trade", 9.095, 6.0]
["2026-10-02T19:59:57.928192+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:57.942286+00:00", "trade", 9.095, 9.0]
["2026-10-02T19:59:57.950114+00:00", "trade", 9.095, 5.0]
["2026-10-02T19:59:58.012004+00:00", "trade", 9.095, 1.0]
["2026-10-02T19:59:58.101424+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:58.267579+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:58.726454+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:58.954075+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:58.979420+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:58.989665+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:59.006615+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:59.087818+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:59.680526+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:59.680526+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:59.812039+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:59.843709+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:59.849994+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:59.850801+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:59.970360+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:59.975297+00:00", "quote", 9.09, 9.1]
["2026-10-02T19:59:59.976230+00:00", "trade", 9.095, 32.0]
["2026-10-02T19:59:59.996578+00:00", "quote", 9.09, 9.1]